20250503000020845|19.15521
20250503000120870|19.10092
20250503000220877|19.15521
20250503000320885|19.10092
20250503000420898|19.15521
20250503000521873|19.12805
20250503000621931|19.20953
20250503000721991|19.12805
20250503000822439|19.10092
20250503000922628|18.80234
20250503001022671|19.10092
20250503001122853|19.07376
20250503001222880|19.10092
20250503001322990|19.15521
20250503001423652|19.07376
20250503001523661|19.15521
20250503001623721|19.20953
20250503001723780|19.18237
20250503001823893|19.04663
20250503001923943|19.12805
20250503002023956|19.07376
20250503002124348|19.10092
20250503002224999|19.10092
20250503002325746|19.10092
20250503002425776|19.12805
20250503002525900|20.94806
20250503002625972|19.12805
20250503002726228|19.12805
20250503002826248|19.12805
20250503002926252|20.0784
20250503003026441|19.15521
20250503003126505|19.10092
20250503003226600|19.50815
20250503003327916|19.10092
20250503003505519|19.04663
20250503003605618|19.0195
20250503003705900|19.04663
20250503003806256|18.99234
20250503003906559|18.99234
20250503004006634|19.07376
20250503004106975|19.07376
20250503004207209|19.12805
20250503004307883|18.99234
20250503004407929|18.99234
20250503004508540|19.07376
20250503004608614|19.10092
20250503004709155|19.07376
20250503004809672|19.07376
20250503004909792|18.99234
20250503005009900|19.10092
20250503005110493|19.10092
20250503005210537|19.04663
20250503005311124|19.0195
20250503005411225|19.10092
20250503005511767|19.04663
20250503005611868|19.04663
20250503005712426|18.96521
20250503005812542|19.07376
20250503005913161|19.10092
20250503010013661|19.04663
20250503010113821|19.07376
20250503010213854|19.15521
20250503010313878|19.10092
20250503010413964|19.15521
20250503010514128|19.04663
20250503010614247|19.10092
20250503010714464|19.20953
20250503010814526|19.12805
20250503010914640|19.10092
20250503011014719|19.12805
20250503011114976|19.07376
20250503011215279|19.04663
20250503011315368|19.10092
20250503011415384|19.07376
20250503011515546|19.07376
20250503011615549|19.04663
20250503011715866|19.0195
20250503011815972|19.10092
20250503011915987|19.07376
20250503012016372|19.10092
20250503012116403|19.10092
20250503012216471|18.88376
20250503012316640|19.04663
20250503012416836|19.07376
20250503012516941|19.0195
20250503012616944|19.12805
20250503012716981|19.0195
20250503012817716|19.18237
20250503012917920|19.07376
20250503013018341|19.07376
20250503013118624|19.07376
20250503013218863|19.12805
20250503013318886|19.07376
20250503013418940|19.10092
20250503013519454|19.10092
20250503013619539|19.12805
20250503013719720|19.04663
20250503013819749|19.04663
20250503013919791|19.07376
20250503014019849|19.07376
20250503014119870|18.99234
20250503014219875|19.07376
20250503014319953|19.04663
20250503014419978|18.82947
20250503014520675|19.10092
20250503014620816|18.77515
20250503014720866|19.10092
20250503014820939|19.10092
20250503014920968|19.04663
20250503015021342|19.04663
20250503015122113|19.07376
20250503015222116|19.04663
20250503015322644|19.10092
20250503015422754|18.88376
20250503015523304|19.04663
20250503015623416|19.0195
20250503015724474|19.07376
20250503015824899|19.12805
20250503015924953|19.23669
20250503020025256|18.91092
20250503020125370|19.20953
20250503020225491|19.0195
20250503020326456|18.85663
20250503020426521|19.04663
20250503020526763|19.12805
20250503020626814|19.0195
20250503020727428|19.04663
20250503020827487|19.0195
20250503020928109|19.07376
20250503021028982|18.93805
20250503021129273|19.0195
20250503021229372|19.23669
20250503021329453|18.99234
20250503021429800|18.99234
20250503021530191|19.04663
20250503021630906|19.0195
20250503021730998|19.04663
20250503021831549|18.99234
20250503021931665|19.04663
20250503022031669|18.99234
20250503022132231|19.04663
20250503022232232|19.04663
20250503022332925|18.99234
20250503022433448|18.93805
20250503022533687|19.04663
20250503022633734|19.04663
20250503022734365|18.99234
20250503022834473|19.04663
20250503022935662|18.99234
20250503023035765|19.04663
20250503023135804|19.04663
20250503023235874|19.0195
20250503023354853|18.99234
20250503023530413|19.04663
20250503023630577|18.96521
20250503023730778|18.99234
20250503023830871|18.96521
20250503023931436|19.07376
20250503024031530|19.04663
20250503024132134|19.04663
20250503024232387|18.96521
20250503024332754|18.85663
20250503024432768|18.96521
20250503024533374|18.93805
20250503024633925|19.04663
20250503024733986|19.0195
20250503024834698|18.88376
20250503024934707|19.0195
20250503025034801|18.96521
20250503025135274|18.96521
20250503025235630|18.96521
20250503025335918|18.88376
20250503025435950|18.96521
20250503025536545|18.85663
20250503025636659|18.96521
20250503025736728|18.96521
20250503025836784|18.93805
20250503025936809|18.93805
20250503030036914|18.96521
20250503030137101|18.96521
20250503030237484|18.99234
20250503030337507|18.99234
20250503030437512|18.99234
20250503030537538|18.99234
20250503030637652|18.99234
20250503030737717|18.88376
20250503030837802|18.99234
20250503030937918|18.99234
20250503031037941|18.91092
20250503031138280|18.88376
20250503031238757|18.96521
20250503031338807|18.93805
20250503031438815|18.99234
20250503031538844|18.88376
20250503031638900|18.99234
20250503031738989|18.96521
20250503031839107|18.96521
20250503031939965|18.96521
20250503032040460|19.0195
20250503032140494|18.96521
20250503032240688|18.93805
20250503032340834|18.91092
20250503032440937|18.93805
20250503032540989|18.69373
20250503032640992|18.96521
20250503032741395|18.93805
20250503032841399|18.91092
20250503032941511|18.91092
20250503033041604|18.72086
20250503033141958|19.0195
20250503033242126|19.07376
20250503033342886|18.93805
20250503033442923|18.88376
20250503033542966|18.74802
20250503033643785|18.82947
20250503033743812|19.12805
20250503033843870|18.77515
20250503033943878|18.85663
20250503034043894|18.82947
20250503034143990|18.88376
20250503034244642|18.85663
20250503034344966|18.85663
20250503034445533|18.74802
20250503034545601|18.77515
20250503034645628|18.85663
20250503034745850|18.80234
20250503034845969|19.10092
20250503034946372|18.82947
20250503035046399|18.96521
20250503035146978|18.82947
20250503035247456|18.74802
20250503035347662|18.82947
20250503035447784|18.88376
20250503035547864|19.07376
20250503035647921|18.82947
20250503035748101|18.74802
20250503035848239|18.82947
20250503035948356|18.82947
20250503040048366|18.80234
20250503040148924|18.88376
20250503040249436|18.74802
20250503040349881|18.82947
20250503040449919|18.85663
20250503040549971|19.07376
20250503040650753|19.10092
20250503040750814|18.82947
20250503040850853|18.85663
20250503040950956|18.93805
20250503041051636|19.15521
20250503041151637|19.0195
20250503041251740|18.88376
20250503041351784|18.85663
20250503041451897|18.85663
20250503041552430|18.77515
20250503041652472|18.80234
20250503041753896|18.74802
20250503041853900|18.77515
20250503041953917|18.82947
20250503042053941|18.85663
20250503042155314|18.82947
20250503042255367|18.80234
20250503042355981|18.99234
20250503042456195|18.80234
20250503042556964|18.77515
20250503042657822|18.82947
20250503042757866|18.77515
20250503042857984|18.80234
20250503042958354|18.82947
20250503043058394|17.85184
20250503043158518|18.91092
20250503043258608|18.85663
20250503043422946|18.88376
20250503043522993|18.82947
20250503043623213|18.77515
20250503043723840|18.74802
20250503043823923|18.69373
20250503043923948|18.72086
20250503044023997|18.77515
20250503044124208|18.77515
20250503044224900|18.74802
20250503044324971|18.6394
20250503044425813|18.66656
20250503044525898|18.66656
20250503044625941|18.66656
20250503044726432|18.72086
20250503044826593|18.72086
20250503044926602|18.77515
20250503045026748|18.72086
20250503045126869|18.69373
20250503045226933|18.58511
20250503045327315|18.72086
20250503045427467|18.74802
20250503045527535|18.66656
20250503045627962|18.74802
20250503045727986|18.80234
20250503045828744|18.66656
20250503045928811|18.74802
20250503050028873|18.66656
20250503050128985|18.74802
20250503050229196|18.72086
20250503050329472|18.61227
20250503050429473|18.93805
20250503050529495|20.02411
20250503050629842|18.72086
20250503050729919|18.72086
20250503050829935|18.61227
20250503050930388|18.4765
20250503051030453|19.0195
20250503051131182|18.77515
20250503051231233|18.72086
20250503051331645|18.66656
20250503051431835|18.66656
20250503051532293|18.66656
20250503051632302|18.72086
20250503051732968|18.74802
20250503051833102|18.58511
20250503051933620|18.66656
20250503052033671|18.72086
20250503052134287|18.55798
20250503052234392|18.72086
20250503052334939|18.66656
20250503052435615|18.66656
20250503052535639|18.42218
20250503052635737|18.72086
20250503052736369|18.66656
20250503052836626|18.66656
20250503052937790|18.61227
20250503053037893|18.58511
20250503053137894|18.74802
20250503053237991|18.61227
20250503053338409|18.50363
20250503053438828|18.74802
20250503053538923|18.61227
20250503053639398|18.74802
20250503053739415|18.66656
20250503053839652|18.74802
20250503053939761|18.69373
20250503054039858|18.6394
20250503054139867|18.72086
20250503054239937|18.61227
20250503054339948|18.74802
20250503054440574|18.66656
20250503054540655|18.66656
20250503054640717|18.66656
20250503054740758|18.50363
20250503054840786|18.61227
20250503054940878|18.6394
20250503055040969|18.58511
20250503055140997|18.61227
20250503055241704|18.58511
20250503055341935|18.58511
20250503055441984|18.58511
20250503055542957|18.61227
20250503055642993|18.50363
20250503055743853|18.61227
20250503055843976|18.61227
20250503055944644|18.61227
20250503060044656|18.50363
20250503060144681|18.69373
20250503060244783|18.61227
20250503060344800|18.4765
20250503060444898|18.58511
20250503060544993|18.58511
20250503060645265|18.61227
20250503060745352|18.58511
20250503060845934|18.53079
20250503060945998|18.44934
20250503061046583|18.50363
20250503061146609|18.50363
20250503061246892|18.4765
20250503061346926|18.44934
20250503061447866|18.50363
20250503061547970|18.6394
20250503061648543|18.28644
20250503061748656|18.50363
20250503061849267|18.61227
20250503061949585|18.58511
20250503062049922|18.50363
20250503062149954|18.58511
20250503062250576|18.50363
20250503062350862|18.66656
20250503062451270|18.72086
20250503062551386|18.42218
20250503062651935|18.61227
20250503062752509|18.61227
20250503062852683|18.4765
20250503062952732|18.50363
20250503063052855|18.4765
20250503063152943|18.55798
20250503063254607|18.58511
20250503063354667|18.50363
20250503063447684|18.50363
20250503063547782|18.4765
20250503063647868|18.4765
20250503063747916|18.88376
20250503063848144|18.36789
20250503063948239|18.58511
20250503064048278|18.72086
20250503064148393|18.36789
20250503064248425|18.53079
20250503064348445|18.4765
20250503064448523|18.42218
20250503064548809|18.4765
20250503064648923|18.25925
20250503064749190|18.50363
20250503064849234|18.44934
20250503064949856|18.58511
20250503065049862|18.42218
20250503065149867|18.4765
20250503065249902|18.44934
20250503065350116|18.39502
20250503065450993|18.4765
20250503065551324|18.36789
20250503065651403|18.36789
20250503065751938|18.4765
20250503065852598|18.36789
20250503065952660|18.4765
20250503070052848|18.34073
20250503070152932|18.44934
20250503070252969|18.28644
20250503070353769|18.50363
20250503070453798|18.4765
20250503070553844|18.34073
20250503070653852|18.42218
20250503070754308|18.44934
20250503070854921|18.61227
20250503070954957|18.34073
20250503071240706|18.55798
20250503071340730|18.39502
20250503071440852|18.42218
20250503071540897|18.44934
20250503071641195|18.50363
20250503071741449|18.39502
20250503071841985|18.66656
20250503071942875|18.4765
20250503072042990|18.44934
20250503072142993|18.4765
20250503072242995|18.50363
20250503072343535|18.53079
20250503072443650|18.34073
20250503072543769|18.34073
20250503072643856|18.4765
20250503072743946|18.36789
20250503072843956|18.4765
20250503072944425|18.44934
20250503073044631|18.39502
20250503073144651|18.44934
20250503073244731|18.42218
20250503073344817|18.23209
20250503073444874|18.55798
20250503073545240|18.4765
20250503073645425|18.4765
20250503073745826|18.61227
20250503073845926|18.42218
20250503073945977|18.44934
20250503074046750|18.4765
20250503074146864|18.4765
20250503074246911|18.42218
20250503074347381|18.88376
20250503074447447|18.44934
20250503074547962|18.44934
20250503074648842|18.55798
20250503074748889|18.44934
20250503074848980|18.50363
20250503074949467|18.36789
20250503075049474|18.39502
20250503075149592|18.50363
20250503075249645|18.39502
20250503075350126|18.53079
20250503075450586|18.50363
20250503075550719|18.50363
20250503075650895|18.4765
20250503075751259|18.4765
20250503075851368|18.42218
20250503075951795|18.50363
20250503080051977|18.58511
20250503080152344|18.36789
20250503080252405|18.50363
20250503080352903|18.50363
20250503080452968|18.61227
20250503080553529|18.50363
20250503080653651|18.4765
20250503080754976|18.44934
20250503080855843|18.44934
20250503080955896|18.36789
20250503081055967|18.42218
20250503081156901|18.53079
20250503081257787|18.44934
20250503081357823|18.34073
20250503081457943|18.50363
20250503081558279|18.42218
20250503081658722|18.44934
20250503081758839|18.44934
20250503081858903|18.50363
20250503081959414|18.4765
20250503082059494|18.50363
20250503082159992|18.4765
20250503082300790|18.50363
20250503082400892|18.53079
20250503082500893|18.44934
20250503082601237|19.23669
20250503082701245|18.42218
20250503082801829|18.44934
20250503082901902|18.4765
20250503083002430|18.44934
20250503083102975|18.44934
20250503083203534|18.50363
20250503083303799|18.61227
20250503083403891|18.58511
20250503083503892|18.44934
20250503083604237|18.4765
20250503083704324|18.4765
20250503083804850|18.42218
20250503083904929|18.4765
20250503084005444|18.34073
20250503084105512|18.53079
20250503084206109|18.42218
20250503084306119|18.50363
20250503084406692|18.4765
20250503084506915|18.39502
20250503084607306|18.4765
20250503084707525|18.58511
20250503084807963|18.4765
20250503084908313|18.44934
20250503085008577|17.58011
20250503085108671|18.4765
20250503085209269|18.42218
20250503085309589|18.4765
20250503085409911|18.4765
20250503085509939|18.42218
20250503085610534|18.4765
20250503085710833|18.39502
20250503085811174|18.4765
20250503085911306|18.44934
20250503090011823|18.39502
20250503090111912|18.53079
20250503090212515|18.42218
20250503090312562|18.55798
20250503090413159|18.50363
20250503090513683|18.42218
20250503090613793|18.61227
20250503090713894|18.50363
20250503090814443|18.61227
20250503090914480|18.53079
20250503091015147|18.58511
20250503091115743|18.50363
20250503091215839|18.4765
20250503091352697|18.4765
20250503091452722|18.85663
20250503091552753|18.44934
20250503091652820|18.58511
20250503091752966|18.44934
20250503091852975|18.53079
20250503091953431|18.36789
20250503092053649|18.42218
20250503092153759|18.53079
20250503092253785|18.44934
20250503092353787|18.36789
20250503092453860|18.50363
20250503092553881|18.36789
20250503092653957|18.39502
20250503092754766|18.44934
20250503092855407|18.61227
20250503092955932|18.4765
20250503093056811|18.42218
20250503093156850|18.4765
20250503093256961|18.55798
20250503093357687|18.72086
20250503093457752|18.4765
20250503093557859|18.4765
20250503093658221|18.28644
20250503093758288|18.53079
20250503093858729|18.55798
20250503093958767|18.44934
20250503094059385|18.4765
20250503094159389|18.39502
20250503094300315|18.31357
20250503094400387|18.36789
20250503094500679|18.4765
20250503094600682|18.36789
20250503094701439|18.39502
20250503094801501|18.44934
20250503094902137|18.34073
20250503095002567|18.23209
20250503095102782|18.36789
20250503095202900|18.42218
20250503095303456|18.42218
20250503095403568|18.50363
20250503095504148|18.50363
20250503095604747|18.36789
20250503095704784|18.25925
20250503095804907|18.31357
20250503095905350|18.42218
20250503100005359|18.36789
20250503100105967|18.42218
20250503100206347|18.34073
20250503100306547|18.36789
20250503100506686|18.31357
20250503100606741|18.28644
20250503100706797|18.39502
20250503100806916|18.28644
20250503100906969|18.34073
20250503101007419|18.44934
20250503101107535|18.34073
20250503101207605|18.44934
20250503101307974|18.4765
20250503101408227|18.44934
20250503101508645|18.74802
20250503101608771|18.31357
20250503101708879|18.58511
20250503101808884|18.44934
20250503101908941|18.4765
20250503102009246|18.4765
20250503102109269|18.72086
20250503102209348|18.36789
20250503102309349|18.34073
20250503102409489|18.34073
20250503102509605|18.42218
20250503102609611|18.4765
20250503102709661|18.36789
20250503102809668|18.28644
20250503102909734|18.44934
20250503103009941|18.44934
20250503103109948|18.50363
20250503103210509|18.50363
20250503103310513|18.50363
20250503103411955|18.50363
20250503103512276|18.39502
20250503103612374|18.31357
20250503103712855|18.4765
20250503103812924|17.28104
20250503103912932|18.50363
20250503104013168|18.55798
20250503104113316|18.4765
20250503104213492|18.50363
20250503104313684|18.66656
20250503104414746|18.61227
20250503104514772|18.53079
20250503104614785|18.25925
20250503104714950|18.36789
20250503104815318|18.36789
20250503104915904|18.6394
20250503105015912|18.4765
20250503105115925|17.85184
20250503105216490|18.58511
20250503105316958|18.4765
20250503105417956|18.36789
20250503105518282|18.50363
20250503105618594|18.61227
20250503105718628|18.55798
20250503105818727|18.53079
20250503105918922|18.53079
20250503110018975|18.50363
20250503110119554|18.55798
20250503110219591|18.53079
20250503110319638|18.4765
20250503110419903|18.6394
20250503110520911|18.58511
20250503110620940|18.61227
20250503110720999|18.58511
20250503110821787|18.58511
20250503110921849|18.53079
20250503111021943|18.55798
20250503111122270|18.66656
20250503111222557|18.66656
20250503111322667|18.69373
20250503111422782|18.58511
20250503111522791|18.6394
20250503111622889|18.66656
20250503111722928|18.55798
20250503111823113|18.61227
20250503111923462|18.66656
20250503112023496|18.61227
20250503112123595|18.61227
20250503112223631|17.85184
20250503112323850|18.58511
20250503112423972|18.66656
20250503112524421|18.72086
20250503112624484|18.55798
20250503112724498|18.69373
20250503112824829|18.72086
20250503112924841|18.72086
20250503113024905|18.66656
20250503113125352|18.66656
20250503113225355|18.72086
20250503113325930|18.58511
20250503113425934|18.66656
20250503113526510|19.04663
20250503113626877|20.10556
20250503113727108|18.66656
20250503113827554|18.69373
20250503113927771|18.72086
20250503114027785|18.72086
20250503114128376|18.50363
20250503114228626|18.66656
20250503114328954|18.72086
20250503114429439|19.45386
20250503114529559|18.74802
20250503114629642|18.66656
20250503114730166|19.0195
20250503114830389|18.69373
20250503114930828|18.58511
20250503115030955|18.66656
20250503115131439|18.66656
20250503115231900|18.69373
20250503115332532|18.66656
20250503115432633|18.6394
20250503115532681|18.69373
20250503115632775|18.69373
20250503115733314|18.72086
20250503115833408|18.80234
20250503115934187|18.66656
20250503120034442|18.74802
20250503120134661|18.69373
20250503120234682|18.69373
20250503120335292|18.66656
20250503120435387|18.72086
20250503120532816|18.61227
20250503120632821|18.69373
20250503120732923|18.72086
20250503120832968|18.66656
20250503120933682|18.72086
20250503121033804|18.69373
20250503121133842|18.66656
20250503121233980|18.72086
20250503121334790|18.66656
20250503121434993|18.61227
20250503121535539|18.66656
20250503121635952|18.66656
20250503121736528|18.69373
20250503121836596|18.66656
20250503121936815|18.66656
20250503122036928|18.61227
20250503122136978|18.72086
20250503122237180|18.74802
20250503122337261|18.74802
20250503122437350|18.69373
20250503122537575|18.74802
20250503122637646|18.6394
20250503122737760|18.69373
20250503122837765|18.77515
20250503122937808|18.72086
20250503123037898|18.74802
20250503123138519|18.66656
20250503123238592|18.74802
20250503123338880|18.82947
20250503123438900|18.69373
20250503123538984|18.66656
20250503123639223|18.74802
20250503123739229|18.82947
20250503123839633|18.72086
20250503123939942|18.72086
20250503124040536|18.74802
20250503124140747|18.74802
20250503124240775|18.72086
20250503124340853|18.72086
20250503124440876|18.74802
20250503124540949|18.82947
20250503124640982|18.72086
20250503124741434|18.82947
20250503124841967|18.74802
20250503124941971|18.66656
20250503125042567|18.74802
20250503125142763|18.85663
20250503125243153|18.74802
20250503125343258|18.77515
20250503125443329|18.82947
20250503125543636|18.77515
20250503125643663|18.82947
20250503125743867|18.74802
20250503125843869|18.88376
20250503125943953|18.77515
20250503130044564|18.82947
20250503130144618|18.85663
20250503130244661|18.58511
20250503130344685|18.74802
20250503130444800|18.80234
20250503130544914|18.80234
20250503130645142|18.88376
20250503130745597|18.77515
20250503130845662|19.29095
20250503130945787|18.82947
20250503131045951|18.82947
20250503131146197|18.80234
20250503131246247|18.82947
20250503131346944|18.77515
20250503131447122|18.88376
20250503131547246|18.85663
20250503131647456|18.72086
20250503131747521|18.77515
20250503131847643|18.80234
20250503131947655|18.85663
20250503132047714|18.85663
20250503132147757|18.93805
20250503132247872|18.77515
20250503132347926|18.74802
20250503132448425|18.93805
20250503132548491|18.82947
20250503132649469|18.82947
20250503132749522|18.85663
20250503132849595|19.04663
20250503132949969|18.85663
20250503133050166|18.99234
20250503133150231|18.85663
20250503133250721|18.85663
20250503133350767|18.85663
20250503133451285|18.85663
20250503133551349|18.85663
20250503133651938|19.10092
20250503133751943|18.85663
20250503133852514|18.85663
20250503133952622|18.88376
20250503134053685|18.91092
20250503134153769|18.88376
20250503134253771|18.88376
20250503134353801|18.93805
20250503134453893|18.85663
20250503134553903|18.88376
20250503134654878|18.88376
20250503134754899|18.88376
20250503134855492|18.88376
20250503134955550|18.93805
20250503135056628|18.88376
20250503135156738|18.88376
20250503135256776|18.99234
20250503135356866|18.88376
20250503135457324|18.96521
20250503135557817|18.91092
20250503135657914|18.85663
20250503135757930|18.88376
20250503135858515|18.88376
20250503135958860|18.93805
20250503140059122|18.96521
20250503140159755|18.88376
20250503140259867|18.88376
20250503140359945|18.88376
20250503140500436|20.35007
20250503140558724|18.96521
20250503140658818|18.88376
20250503140758866|18.88376
20250503140858996|18.99234
20250503140959921|18.96521
20250503141059967|18.96521
20250503141200394|18.96521
20250503141300436|18.91092
20250503141400921|18.66656
20250503141500960|18.88376
20250503141601772|18.96521
20250503141701897|18.96521
20250503141801926|18.93805
20250503141901993|18.96521
20250503142002577|19.0195
20250503142102655|18.99234
20250503142202719|19.20953
20250503142302732|18.85663
20250503142402807|18.99234
20250503142502812|18.99234
20250503142602817|18.82947
20250503142703407|18.99234
20250503142803517|18.99234
20250503142904845|19.0195
20250503143004929|19.07376
20250503143105485|18.82947
20250503143205606|19.04663
20250503143305729|19.0195
20250503143405799|19.04663
20250503143505847|18.88376
20250503143605954|19.04663
20250503143706917|18.99234
20250503143806935|19.0195
20250503143907698|19.0195
20250503144007797|19.0195
20250503144108434|18.99234
20250503144208491|19.07376
20250503144309112|19.99695
20250503144409229|18.99234
20250503144509807|18.50363
20250503144609901|18.96521
20250503144710551|19.0195
20250503144810671|19.0195
20250503144911367|18.99234
20250503145011973|18.99234
20250503145111982|19.04663
20250503145212536|19.04663
20250503145312603|19.0195
20250503145412690|19.04663
20250503145512958|19.04663
20250503145613603|19.04663
20250503145713849|19.07376
20250503145813931|19.04663
20250503145914511|19.04663
20250503150014557|18.99234
20250503150115147|19.07376
20250503150215619|19.04663
20250503150315799|19.04663
20250503150415910|19.04663
20250503150516437|19.04663
20250503150616471|19.0195
20250503150716588|19.07376
20250503150816622|19.04663
20250503150916905|19.10092
20250503151017549|19.04663
20250503151117945|19.07376
20250503151217950|19.12805
20250503151318366|18.99234
20250503151418493|19.07376
20250503151518603|18.99234
20250503151618675|19.07376
20250503151718775|19.04663
20250503151818782|19.04663
20250503151918992|19.10092
20250503152019887|18.99234
20250503152119899|19.10092
20250503152219965|19.04663
20250503152319967|19.18237
20250503152420486|19.0195
20250503152520508|19.23669
20250503152620610|19.10092
20250503152720770|19.10092
20250503152820832|19.07376
20250503152920909|19.20953
20250503153021405|19.23669
20250503153121483|19.07376
20250503153221680|19.20953
20250503153321845|19.12805
20250503153422291|19.07376
20250503153522623|19.12805
20250503153622909|19.10092
20250503153722980|19.12805
20250503153823502|19.18237
20250503153923806|19.53531
20250503154024185|19.15521
20250503154124745|18.99234
20250503154224795|19.29095
20250503154324912|19.12805
20250503154425381|19.12805
20250503154525985|18.99234
20250503154625997|20.02411
20250503154726107|19.20953
20250503154826631|17.09064
20250503154926927|19.04663
20250503155027285|19.12805
20250503155127621|19.15521
20250503155227907|19.12805
20250503155327945|19.07376
20250503155428550|19.15521
20250503155528856|19.20953
20250503155629161|19.10092
20250503155729170|19.23669
20250503155829776|18.66656
20250503155929977|19.18237
20250503160030457|19.26382
20250503160130574|19.26382
20250503160231107|19.18237
20250503160331217|19.20953
20250503160431762|19.20953
20250503160531870|19.20953
20250503160627699|19.26382
20250503160727777|19.23669
20250503160827818|19.31815
20250503160927903|19.20953
20250503161028137|19.20953
20250503161128381|19.23669
20250503161228479|19.34528
20250503161328594|19.23669
20250503161428654|19.10092
20250503161528775|19.23669
20250503161628895|19.26382
20250503161728992|19.23669
20250503161829770|19.26382
20250503161929888|19.18237
20250503162030606|17.85184
20250503162130622|19.23669
20250503162230673|19.31815
20250503162330678|19.34528
20250503162430741|19.23669
20250503162530760|19.34528
20250503162630878|19.26382
20250503162730944|19.23669
20250503162831576|19.64389
20250503162931614|19.26382
20250503163031729|19.26382
20250503163132240|19.29095
20250503163232774|19.18237
20250503163332941|19.48105
20250503163432986|19.34528
20250503163533622|19.29095
20250503163633735|19.34528
20250503163734304|19.37241
20250503163834647|19.34528
20250503163935963|19.34528
20250503164036182|19.34528
20250503164136264|19.23669
20250503164236939|19.45386
20250503164336973|19.31815
20250503164436981|19.39957
20250503164537173|19.34528
20250503164637647|19.31815
20250503164737894|19.39957
20250503164837905|19.50815
20250503164938662|19.50815
20250503165038741|19.50815
20250503165139799|19.29095
20250503165239916|19.37241
20250503165340680|19.39957
20250503165440728|19.23669
20250503165541406|19.34528
20250503165641578|19.34528
20250503165742151|19.42673
20250503165842858|19.37241
20250503165942999|19.37241
20250503170043966|19.48105
20250503170144880|19.45386
20250503170244962|19.37241
20250503170345609|19.48105
20250503170445630|19.50815
20250503170545713|19.34528
20250503170645748|19.10092
20250503170745750|19.48105
20250503170845869|19.42673
20250503170945977|19.50815
20250503171046727|19.29095
20250503171146987|19.34528
20250503171247835|19.58963
20250503171347869|19.39957
20250503171447979|19.53531
20250503171548290|19.45386
20250503171648846|19.42673
20250503171748906|19.31815
20250503171849156|19.50815
20250503171949654|19.39957
20250503172049859|19.67105
20250503172149905|19.61676
20250503172249990|19.61676
20250503172350785|19.50815
20250503172450851|19.48105
20250503172550948|19.42673
20250503172651410|19.48105
20250503172751479|19.42673
20250503172851482|19.42673
20250503172951782|19.83398
20250503173051817|19.64389
20250503173151890|19.42673
20250503173251970|19.50815
20250503173352887|19.48105
20250503173452933|19.58963
20250503173553527|19.39957
20250503173653637|19.45386
20250503173753862|19.48105
20250503173853979|19.45386
20250503173954498|19.50815
20250503174054523|19.64389
20250503174154615|19.58963
20250503174254719|19.53531
20250503174354728|19.45386
20250503174454827|19.34528
20250503174554917|19.56244
20250503174654949|19.56244
20250503174755216|19.42673
20250503174855541|19.53531
20250503174955616|19.56244
20250503175055753|19.50815
20250503175155848|19.50815
20250503175256811|19.61676
20250503175356854|19.61676
20250503175457411|19.50815
20250503175557491|19.56244
20250503175658131|19.53531
20250503175758227|19.48105
20250503175858615|19.50815
20250503175958919|19.56244
20250503180059296|19.61676
20250503180159973|19.50815
20250503180300585|19.69821
20250503180400840|19.58963
20250503180500942|19.58963
20250503180600947|19.53531
20250503180653709|19.53531
20250503180753976|19.58963
20250503180854729|19.88831
20250503180954849|19.53531
20250503181054924|19.58963
20250503181155343|19.29095
20250503181255795|19.67105
20250503181355973|19.56244
20250503181456999|19.50815
20250503181557568|19.58963
20250503181657634|19.58963
20250503181757673|19.56244
20250503181857762|19.58963
20250503181957767|19.53531
20250503182057863|19.58963
20250503182157974|19.58963
20250503182258256|19.86118
20250503182358893|19.58963
20250503182459595|19.64389
20250503182559794|19.64389
20250503182659813|19.64389
20250503182759897|19.67105
20250503182859907|19.61676
20250503182959919|19.67105
20250503183100171|19.72537
20250503183200259|19.67105
20250503183300407|19.61676
20250503183400507|19.61676
20250503183500517|19.61676
20250503183600613|19.64389
20250503183700723|19.64389
20250503183800796|19.64389
20250503183900896|19.67105
20250503184001367|19.61676
20250503184101404|19.67105
20250503184202507|19.67105
20250503184302520|19.67105
20250503184402665|19.61676
20250503184502774|19.31815
20250503184603324|19.58963
20250503184703661|19.61676
20250503184803968|19.64389
20250503184904662|19.61676
20250503185004676|19.64389
20250503185104889|19.72537
20250503185205309|19.72537
20250503185305365|19.72537
20250503185405982|19.80685
20250503185505994|19.67105
20250503185606666|19.69821
20250503185706681|19.64389
20250503185807356|19.69821
20250503185907985|19.72537
20250503190008942|19.67105
20250503190109591|19.72537
20250503190209932|19.69821
20250503190309970|19.72537
20250503190410568|19.69821
20250503190510667|19.61676
20250503190610730|19.61676
20250503190710919|19.50815
20250503190811991|19.88831
20250503190912825|19.72537
20250503191012883|19.72537
20250503191112987|19.75253
20250503191213837|19.77969
20250503191313940|19.72537
20250503191414276|19.64389
20250503191514763|19.69821
20250503191614801|19.67105
20250503191714852|19.77969
20250503191814878|19.72537
20250503191914990|19.58963
20250503192015178|19.80685
20250503192115737|19.64389
20250503192215772|19.77969
20250503192315813|19.77969
20250503192415949|19.9426
20250503192515951|19.69821
20250503192615987|19.80685
20250503192716857|19.86118
20250503192816914|19.80685
20250503192916934|19.61676
20250503193017363|19.86118
20250503193117514|19.80685
20250503193217532|19.80685
20250503193317628|19.77969
20250503193417668|19.75253
20250503193517767|19.72537
20250503193617807|19.88831
20250503193717912|19.69821
20250503193818693|19.72537
20250503193918769|19.77969
20250503194018873|19.75253
20250503194118911|19.83398
20250503194219272|19.86118
20250503194319610|19.77969
20250503194419647|19.83398
20250503194519722|19.75253
20250503194619727|19.80685
20250503194719811|19.86118
20250503194819868|19.86118
20250503194919985|20.10556
20250503195020548|19.88831
20250503195120597|19.72537
20250503195220601|19.86118
20250503195320663|19.91547
20250503195420674|19.86118
20250503195520738|19.80685
20250503195620804|19.72537
20250503195720806|19.83398
20250503195821383|19.80685
20250503195921800|19.99695
20250503200021939|19.77969
20250503200122228|19.75253
20250503200222529|20.02411
20250503200322966|19.83398
20250503200423102|19.69821
20250503200523406|19.77969
20250503200623739|19.75253
20250503200721688|19.58963
20250503200821802|19.86118
20250503200921815|19.88831
20250503201021850|19.64389
20250503201121940|19.67105
20250503201221942|19.88831
20250503201322572|19.86118
20250503201422606|19.75253
20250503201522659|19.88831
20250503201622672|19.88831
20250503201722773|19.86118
20250503201822820|19.99695
20250503201922914|19.88831
20250503202022945|19.83398
20250503202123513|19.86118
20250503202223529|19.86118
20250503202323554|19.91547
20250503202423661|19.96979
20250503202523678|19.80685
20250503202623792|19.96979
20250503202723878|19.9426
20250503202824310|19.9426
20250503202924416|19.9426
20250503203024951|19.99695
20250503203125600|19.99695
20250503203225683|19.99695
20250503203325731|19.86118
20250503203426365|19.88831
20250503203526835|19.96979
20250503203626987|19.86118
20250503203726989|19.88831
20250503203827650|19.99695
20250503203927762|19.91547
20250503204028373|19.86118
20250503204128427|19.91547
20250503204229837|19.86118
20250503204329931|19.88831
20250503204430415|19.91547
20250503204530525|19.9426
20250503204630586|19.80685
20250503204730801|19.86118
20250503204830990|19.88831
20250503204931110|19.86118
20250503205031715|19.86118
20250503205131771|19.86118
20250503205232388|19.88831
20250503205332719|19.86118
20250503205433741|19.88831
20250503205533793|19.80685
20250503205634884|19.9426
20250503205734887|19.88831
20250503205834904|19.80685
20250503205934920|19.83398
20250503210034996|19.83398
20250503210135542|19.77969
20250503210235638|19.86118
20250503210335671|19.86118
20250503210435764|19.91547
20250503210535871|19.96979
20250503210635903|19.86118
20250503210735909|19.80685
20250503210835948|19.86118
20250503210936414|19.88831
20250503211036504|19.88831
20250503211136542|19.91547
20250503211236644|19.88831
20250503211336743|19.91547
20250503211436769|19.96979
20250503211536770|19.77969
20250503211636980|19.86118
20250503211737454|19.86118
20250503211837749|19.86118
20250503211938103|20.40442
20250503212038801|19.86118
20250503212138848|19.86118
20250503212238850|19.88831
20250503212339440|19.88831
20250503212439925|19.86118
20250503212540626|19.86118
20250503212640954|19.91547
20250503212741651|19.91547
20250503212841771|19.83398
20250503212941812|19.86118
20250503213041914|19.86118
20250503213141980|19.91547
20250503213242848|19.91547
20250503213342948|19.86118
20250503213442992|19.86118
20250503213543352|19.86118
20250503213643385|19.91547
20250503213744186|19.88831
20250503213844829|19.86118
20250503213944921|19.88831
20250503214044922|19.86118
20250503214145408|19.86118
20250503214245759|19.86118
20250503214346818|19.86118
20250503214446861|19.86118
20250503214546978|19.86118
20250503214647993|19.86118
20250503214748301|19.86118
20250503214848384|19.50815
20250503214948754|19.58963
20250503215048806|19.80685
20250503215148923|19.86118
20250503215248988|19.77969
20250503215349481|20.10556
20250503215449530|19.83398
20250503215549820|19.88831
20250503215649892|19.96979
20250503215750824|19.88831
20250503215850941|20.02411
20250503215951508|19.88831
20250503220051620|19.83398
20250503220152245|19.88831
20250503220252544|19.86118
20250503220352932|19.86118
20250503220453245|19.9426
20250503220553698|19.88831
20250503220653732|19.88831
20250503220748708|19.88831
20250503220848798|19.86118
20250503220948918|19.86118
20250503221048964|19.83398
20250503221149610|19.83398
20250503221249772|19.83398
20250503221349852|20.02411
20250503221449936|19.88831
20250503221549942|19.86118
20250503221650341|19.9426
20250503221750373|19.88831
20250503221850527|19.75253
20250503221950640|19.86118
20250503222050641|19.80685
20250503222150651|20.02411
20250503222250742|19.88831
20250503222350768|19.80685
20250503222450859|19.86118
20250503222550864|19.83398
20250503222650958|19.86118
20250503222751431|19.80685
20250503222851572|19.86118
20250503222951669|19.86118
20250503223051798|19.80685
20250503223151805|19.75253
20250503223252920|19.86118
20250503223352971|19.80685
20250503223453586|19.86118
20250503223553631|19.83398
20250503223654238|19.75253
20250503223754354|19.77969
20250503223854915|19.86118
20250503223955246|19.80685
20250503224055625|19.80685
20250503224155664|19.77969
20250503224256287|24.17267
20250503224356822|19.80685
20250503224456944|19.88831
20250503224557617|19.83398
20250503224657620|19.86118
20250503224757729|19.83398
20250503224858284|19.77969
20250503224958399|19.80685
20250503225058724|19.80685
20250503225158923|17.28104
20250503225259248|19.86118
20250503225359542|19.72537
20250503225459727|19.77969
20250503225559846|19.80685
20250503225659972|19.77969
20250503225759983|21.19293
20250503225900962|19.72537
20250503230001530|19.69821
20250503230101726|19.75253
20250503230201773|19.75253
20250503230301860|19.64389
20250503230401890|19.75253
20250503230501966|19.96979
20250503230602769|19.86118
20250503230702844|19.80685
20250503230802934|19.77969
20250503230902976|19.80685
20250503231002986|19.67105
20250503231103395|19.86118
20250503231203848|19.72537
20250503231303918|19.75253
20250503231404111|19.64389
20250503231504184|19.80685
20250503231604247|19.77969
20250503231704270|19.80685
20250503231804510|19.86118
20250503231904609|19.75253
20250503232005184|19.80685
20250503232105575|19.88831
20250503232205863|19.77969
20250503232305973|19.75253
20250503232406573|19.80685
20250503232506616|19.75253
20250503232607224|19.75253
20250503232707226|19.72537
20250503232807350|19.80685
20250503232907381|19.20953
20250503233007399|19.69821
20250503233107520|19.75253
20250503233207547|19.31815
20250503233307701|19.67105
20250503233407806|19.80685
20250503233507879|19.77969
20250503233607884|19.64389
20250503233707908|19.72537
20250503233807918|19.72537
20250503233907939|19.69821
20250503234007999|19.77969
20250503234108129|19.72537
20250503234208707|19.75253
20250503234308968|19.75253
20250503234409907|19.80685
20250503234509938|19.99695
20250503234609948|19.80685
20250503234710414|19.75253
20250503234810435|19.75253
20250503234910523|19.64389
20250503235010599|22.55582
20250503235110600|19.88831
20250503235210720|19.75253
20250503235310775|19.75253
20250503235410893|19.75253
20250503235510951|19.72537
20250503235611388|19.77969
20250503235711659|19.75253
20250503235811886|19.72537
20250503235911895|19.72537