20250504000012124|19.75253
20250504000112913|18.74802
20250504000212936|19.75253
20250504000313395|19.75253
20250504000413442|19.72537
20250504000513934|19.77969
20250504000614232|19.80685
20250504000714628|19.75253
20250504000815694|19.69821
20250504000954574|19.61676
20250504001054658|19.67105
20250504001154930|19.75253
20250504001254999|19.72537
20250504001355523|21.16568
20250504001455615|19.77969
20250504001555710|19.75253
20250504001655980|19.80685
20250504001756808|19.75253
20250504001856876|19.75253
20250504001957414|19.77969
20250504002057486|19.77969
20250504002157991|19.77969
20250504002258948|19.75253
20250504002358995|19.88831
20250504002459984|19.75253
20250504002600448|19.72537
20250504002700575|19.86118
20250504002800646|19.77969
20250504002900727|19.77969
20250504003000755|20.0784
20250504003100848|19.69821
20250504003201130|19.99695
20250504003301507|19.75253
20250504003401630|20.43161
20250504003501642|19.86118
20250504003601719|19.86118
20250504003701733|19.88831
20250504003801784|19.64389
20250504003901851|19.86118
20250504004001977|19.88831
20250504004102429|19.80685
20250504004202574|19.88831
20250504004302643|19.86118
20250504004402938|19.91547
20250504004502970|19.88831
20250504004603559|19.86118
20250504004703605|19.91547
20250504004803673|19.86118
20250504004903758|19.91547
20250504005003764|19.86118
20250504005103868|19.86118
20250504005203873|19.88831
20250504005303969|19.83398
20250504005404431|19.9426
20250504005504675|19.80685
20250504005604771|19.86118
20250504005704788|19.88831
20250504005804863|19.86118
20250504005904888|19.88831
20250504010004978|19.61676
20250504010105807|19.91547
20250504010205956|19.86118
20250504010306480|19.86118
20250504010406492|19.86118
20250504010506533|19.88831
20250504010606821|19.86118
20250504010706838|18.69373
20250504010806853|19.99695
20250504010906944|19.88831
20250504011006979|19.91547
20250504011107464|20.21423
20250504011207818|19.9426
20250504011307901|19.88831
20250504011408211|19.83398
20250504011508291|19.80685
20250504011608365|19.86118
20250504011708929|19.91547
20250504011808983|19.96979
20250504011909713|19.45386
20250504012009720|19.91547
20250504012109811|19.88831
20250504012209818|19.77969
20250504012309858|19.86118
20250504012409979|19.86118
20250504012510215|19.86118
20250504012610268|19.91547
20250504012710350|19.88831
20250504012810403|19.83398
20250504012910523|19.83398
20250504013010717|19.88831
20250504013110800|19.9426
20250504013210912|19.86118
20250504013310949|19.83398
20250504013410958|19.56244
20250504013510971|19.88831
20250504013611374|19.75253
20250504013711474|19.77969
20250504013812394|19.91547
20250504013912507|19.86118
20250504014012759|19.64389
20250504014112789|19.86118
20250504014213384|19.80685
20250504014313697|19.83398
20250504014414485|19.80685
20250504014514516|18.72086
20250504014614684|19.80685
20250504014714736|19.77969
20250504014815695|19.61676
20250504014915988|19.80685
20250504015017221|19.86118
20250504015117922|19.72537
20250504015218254|19.80685
20250504015318364|19.64389
20250504015418546|19.83398
20250504015518998|19.75253
20250504015619718|19.88831
20250504015719748|19.88831
20250504015819849|19.75253
20250504015919893|19.86118
20250504020019999|19.75253
20250504020120159|19.86118
20250504020220233|19.77969
20250504020320978|19.77969
20250504020420988|19.80685
20250504020521409|19.80685
20250504020621488|19.80685
20250504020721607|19.72537
20250504020842719|19.80685
20250504021019499|19.75253
20250504021119613|19.80685
20250504021219915|19.80685
20250504021320205|19.72537
20250504021420570|19.69821
20250504021520664|19.75253
20250504021621292|19.80685
20250504021721908|19.80685
20250504021821965|19.72537
20250504021922132|19.80685
20250504022022622|19.77969
20250504022122730|19.18237
20250504022223282|19.75253
20250504022323409|19.80685
20250504022423975|19.96979
20250504022523976|19.80685
20250504022624490|19.83398
20250504022724573|19.80685
20250504022824644|19.80685
20250504022924732|19.77969
20250504023024777|19.75253
20250504023124844|19.75253
20250504023224931|19.80685
20250504023324973|19.80685
20250504023425824|19.67105
20250504023525869|19.86118
20250504023625900|19.75253
20250504023725907|19.99695
20250504023825947|19.80685
20250504023926186|19.75253
20250504024026246|19.72537
20250504024126651|19.75253
20250504024226670|19.75253
20250504024326732|19.67105
20250504024426778|19.67105
20250504024526885|19.72537
20250504024626944|19.80685
20250504024726956|19.69821
20250504024827793|19.75253
20250504024927808|19.69821
20250504025027916|19.69821
20250504025127969|19.72537
20250504025228747|19.72537
20250504025328769|19.69821
20250504025428814|19.61676
20250504025528938|19.67105
20250504025628987|19.77969
20250504025728993|19.64389
20250504025829533|19.72537
20250504025929615|19.72537
20250504030029994|19.64389
20250504030130400|19.69821
20250504030230516|19.72537
20250504030330940|19.88831
20250504030431365|19.75253
20250504030531484|19.48105
20250504030631525|19.72537
20250504030731531|19.64389
20250504030831738|19.86118
20250504030931752|19.72537
20250504031031762|19.72537
20250504031131811|19.72537
20250504031231871|19.64389
20250504031331925|19.64389
20250504031431948|19.58963
20250504031532713|19.69821
20250504031632753|19.75253
20250504031732810|19.61676
20250504031832813|19.64389
20250504031932863|19.58963
20250504032032872|19.64389
20250504032132936|19.61676
20250504032233406|19.67105
20250504032333489|19.72537
20250504032433574|19.64389
20250504032533665|19.80685
20250504032633733|19.64389
20250504032733799|19.64389
20250504032833820|19.61676
20250504032933890|19.61676
20250504033033902|19.50815
20250504033133971|19.61676
20250504033234456|19.58963
20250504033334600|19.67105
20250504033434638|19.67105
20250504033534682|19.61676
20250504033634958|19.64389
20250504033735276|19.58963
20250504033835542|19.53531
20250504033935607|19.56244
20250504034036128|19.53531
20250504034136862|19.53531
20250504034236903|19.61676
20250504034336931|19.61676
20250504034437394|19.58963
20250504034537474|19.58963
20250504034638556|19.53531
20250504034738802|19.58963
20250504034838839|19.61676
20250504034938927|19.61676
20250504035039279|19.72537
20250504035139599|19.64389
20250504035239913|19.58963
20250504035339936|19.58963
20250504035440534|19.56244
20250504035540640|19.50815
20250504035641178|19.58963
20250504035741259|19.61676
20250504035841815|19.61676
20250504035941926|19.50815
20250504040042541|19.48105
20250504040142731|19.58963
20250504040243183|19.58963
20250504040343224|19.61676
20250504040443837|19.61676
20250504040543939|19.58963
20250504040644464|19.61676
20250504040744723|19.53531
20250504040910714|19.61676
20250504041010748|19.64389
20250504041110854|19.53531
20250504041210901|19.58963
20250504041310905|19.58963
20250504041410906|19.45386
20250504041510934|19.56244
20250504041611484|19.64389
20250504041711606|19.48105
20250504041811965|19.61676
20250504041912791|19.58963
20250504042012975|19.53531
20250504042113430|19.61676
20250504042213721|19.56244
20250504042313759|19.58963
20250504042413849|19.61676
20250504042513877|19.58963
20250504042613976|19.50815
20250504042713993|19.50815
20250504042814324|19.56244
20250504042914426|19.58963
20250504043014930|19.58963
20250504043115279|19.56244
20250504043215546|19.83398
20250504043315647|19.75253
20250504043416226|19.56244
20250504043516241|19.56244
20250504043616825|19.50815
20250504043716846|19.53531
20250504043817428|19.50815
20250504043917511|19.48105
20250504044018316|19.53531
20250504044118690|19.50815
20250504044218740|19.58963
20250504044318747|19.56244
20250504044419358|19.48105
20250504044519618|19.50815
20250504044619990|19.45386
20250504044720843|19.45386
20250504044820859|19.64389
20250504044920921|19.50815
20250504045021240|19.48105
20250504045121866|19.42673
20250504045221905|19.58963
20250504045321930|19.42673
20250504045422536|19.53531
20250504045522537|19.39957
20250504045622766|19.42673
20250504045722881|19.50815
20250504045823740|19.42673
20250504045923811|19.50815
20250504050024302|19.42673
20250504050124347|19.42673
20250504050224900|19.42673
20250504050325185|19.58963
20250504050425457|19.42673
20250504050525814|19.50815
20250504050626359|19.45386
20250504050726472|19.29095
20250504050826606|19.34528
20250504050926719|19.48105
20250504051026877|19.42673
20250504051126906|19.48105
20250504051226946|19.48105
20250504051326965|19.50815
20250504051427153|19.37241
20250504051527226|19.48105
20250504051627348|19.39957
20250504051727540|19.45386
20250504051827542|19.48105
20250504051927605|19.48105
20250504052027667|19.37241
20250504052127681|19.39957
20250504052227734|19.42673
20250504052327737|19.42673
20250504052427810|19.18237
20250504052527876|19.45386
20250504052627999|19.29095
20250504052728734|19.56244
20250504052828826|19.39957
20250504052928925|19.39957
20250504053028986|19.39957
20250504053128994|19.39957
20250504053229599|19.29095
20250504053329700|19.37241
20250504053429780|19.34528
20250504053530962|19.07376
20250504053631828|19.37241
20250504053731906|19.37241
20250504053832281|19.37241
20250504053932358|19.42673
20250504054032734|19.39957
20250504054132925|19.26382
20250504054232929|19.37241
20250504054333115|19.45386
20250504054433398|19.26382
20250504054533500|19.29095
20250504054633514|19.23669
20250504054733724|19.39957
20250504054833803|19.39957
20250504054934311|19.37241
20250504055034394|19.29095
20250504055134925|19.34528
20250504055235424|19.34528
20250504055335582|19.31815
20250504055435877|19.42673
20250504055536157|19.37241
20250504055636673|19.37241
20250504055736778|19.26382
20250504055836873|19.31815
20250504055937386|19.34528
20250504060037998|19.42673
20250504060138114|19.37241
20250504060238880|19.20953
20250504060338932|19.48105
20250504060438962|19.42673
20250504060539297|19.26382
20250504060639595|19.34528
20250504060739892|19.29095
20250504060839976|19.31815
20250504060937730|19.37241
20250504061037734|19.37241
20250504061137740|19.29095
20250504061237801|19.23669
20250504061337808|19.31815
20250504061437885|19.23669
20250504061537895|19.34528
20250504061637998|19.23669
20250504061738561|19.37241
20250504061838946|19.34528
20250504061939423|19.37241
20250504062039782|19.34528
20250504062139785|19.34528
20250504062239828|19.23669
20250504062339851|19.31815
20250504062439932|19.39957
20250504062539946|19.20953
20250504062640567|19.26382
20250504062740600|19.37241
20250504062840797|19.42673
20250504062940810|19.39957
20250504063040996|19.34528
20250504063141777|19.26382
20250504063242486|19.12805
20250504063342905|19.29095
20250504063443191|19.31815
20250504063543992|19.29095
20250504063644671|19.23669
20250504063744719|19.23669
20250504063844721|19.75253
20250504063944841|19.37241
20250504064045132|19.39957
20250504064145973|19.26382
20250504064246757|19.34528
20250504064346840|19.31815
20250504064446950|19.29095
20250504064546990|19.26382
20250504064647132|19.58963
20250504064747244|19.37241
20250504064847776|19.42673
20250504064947889|19.29095
20250504065048433|19.34528
20250504065148481|19.99695
20250504065249165|19.31815
20250504065349692|19.23669
20250504065449805|19.61676
20250504065549863|19.39957
20250504065650484|19.23669
20250504065750989|19.26382
20250504065851151|19.23669
20250504065951257|19.26382
20250504070051802|19.39957
20250504070151903|19.23669
20250504070252521|19.26382
20250504070352620|19.34528
20250504070453186|19.20953
20250504070553235|19.23669
20250504070653862|19.26382
20250504070753989|19.29095
20250504070854539|19.07376
20250504070954659|19.29095
20250504071054739|19.31815
20250504071154743|19.34528
20250504071254854|19.23669
20250504071354938|19.26382
20250504071454944|19.18237
20250504071554990|19.23669
20250504071655416|19.37241
20250504071755528|19.23669
20250504071855937|19.23669
20250504071955953|19.20953
20250504072056759|19.20953
20250504072156764|19.23669
20250504072256802|19.18237
20250504072356813|19.23669
20250504072456917|19.12805
20250504072557165|19.10092
20250504072657361|19.26382
20250504072757397|19.10092
20250504072857524|19.20953
20250504072957780|19.20953
20250504073057883|19.15521
20250504073158384|19.23669
20250504073258966|19.34528
20250504073359326|19.23669
20250504073459354|19.18237
20250504073559693|19.20953
20250504073659718|19.29095
20250504073800312|19.12805
20250504073900872|19.34528
20250504074000931|19.26382
20250504074101653|19.10092
20250504074201769|19.18237
20250504074301864|19.12805
20250504074401906|19.50815
20250504074502135|19.20953
20250504074602872|19.15521
20250504074702911|19.12805
20250504074803504|19.37241
20250504074903808|19.18237
20250504075004138|19.20953
20250504075104213|19.26382
20250504075204816|19.23669
20250504075304910|19.26382
20250504075405701|19.23669
20250504075505780|19.23669
20250504075605815|19.23669
20250504075705932|19.20953
20250504075805976|19.20953
20250504075906432|19.15521
20250504080006635|19.31815
20250504080106900|19.61676
20250504080206935|19.23669
20250504080306993|19.20953
20250504080407356|19.31815
20250504080507366|19.26382
20250504080607410|19.15521
20250504080707505|19.10092
20250504080807615|19.10092
20250504080907781|19.12805
20250504081003697|19.29095
20250504081103807|19.42673
20250504081203871|19.20953
20250504081303887|19.18237
20250504081403933|19.26382
20250504081504325|19.34528
20250504081604403|19.34528
20250504081704479|19.18237
20250504081804601|19.34528
20250504081904762|19.34528
20250504082004857|19.31815
20250504082104979|19.26382
20250504082205394|19.18237
20250504082305481|19.29095
20250504082405966|19.23669
20250504082506296|19.26382
20250504082606322|19.31815
20250504082706356|19.26382
20250504082806473|19.23669
20250504082906529|19.26382
20250504083006600|19.34528
20250504083106721|19.31815
20250504083206780|19.18237
20250504083306802|19.10092
20250504083406876|19.23669
20250504083506943|19.29095
20250504083606969|19.39957
20250504083707588|19.12805
20250504083807839|19.23669
20250504083907893|19.31815
20250504084007964|19.26382
20250504084107968|19.15521
20250504084208343|19.31815
20250504084308615|19.23669
20250504084408652|19.26382
20250504084509234|18.36789
20250504084609351|19.64389
20250504084709834|19.34528
20250504084809917|19.39957
20250504084910458|19.18237
20250504085010538|19.26382
20250504085111548|19.26382
20250504085211645|19.26382
20250504085311737|19.29095
20250504085411780|19.37241
20250504085511943|19.29095
20250504085611991|19.31815
20250504085712966|19.23669
20250504085813513|19.29095
20250504085913585|19.23669
20250504090013643|19.26382
20250504090114234|19.29095
20250504090214753|19.23669
20250504090314932|19.34528
20250504090414968|19.26382
20250504090515563|19.18237
20250504090615967|19.26382
20250504090716191|19.39957
20250504090816278|19.29095
20250504090916811|19.26382
20250504091016929|19.23669
20250504091117365|19.18237
20250504091217751|19.31815
20250504091317794|19.23669
20250504091417975|19.23669
20250504091518512|19.31815
20250504091618536|19.34528
20250504091718927|19.23669
20250504091818939|19.10092
20250504091918977|19.23669
20250504092019913|19.26382
20250504092119925|19.26382
20250504092219965|19.48105
20250504092320792|19.37241
20250504092420877|19.29095
20250504092520971|19.31815
20250504092621887|19.26382
20250504092721987|19.26382
20250504092822944|19.37241
20250504092922997|19.34528
20250504093023108|19.26382
20250504093123119|19.18237
20250504093223540|19.26382
20250504093323649|19.18237
20250504093423907|19.20953
20250504093523927|19.39957
20250504093623935|19.31815
20250504093724111|19.23669
20250504093824297|19.26382
20250504093924905|19.15521
20250504094024925|19.29095
20250504094125230|19.23669
20250504094225288|19.26382
20250504094325798|19.20953
20250504094426418|19.29095
20250504094526436|19.29095
20250504094626998|19.50815
20250504094727964|17.98764
20250504094829608|19.26382
20250504094929654|19.23669
20250504095030392|19.26382
20250504095130677|19.23669
20250504095231672|19.20953
20250504095331869|19.18237
20250504095432991|19.23669
20250504095533767|19.18237
20250504095634234|19.23669
20250504095734707|19.26382
20250504095835492|19.10092
20250504095935531|19.26382
20250504100035648|19.26382
20250504100135664|19.29095
20250504100235903|19.23669
20250504100335968|19.31815
20250504100436829|19.34528
20250504100536908|19.23669
20250504100636932|19.42673
20250504100737117|19.34528
20250504100837317|19.31815
20250504100937351|19.34528
20250504101029712|19.48105
20250504101129801|19.31815
20250504101229907|19.23669
20250504101329910|19.29095
20250504101430278|19.37241
20250504101530475|19.26382
20250504101630509|18.28644
20250504101730564|19.42673
20250504101830622|19.39957
20250504101930631|19.45386
20250504102030649|19.42673
20250504102130778|19.48105
20250504102230891|19.37241
20250504102330994|19.34528
20250504102431853|19.37241
20250504102531871|19.34528
20250504102631993|19.39957
20250504102732408|19.42673
20250504102832538|19.23669
20250504102932603|19.31815
20250504103032633|19.34528
20250504103132677|19.34528
20250504103232746|19.29095
20250504103332857|19.31815
20250504103432934|19.34528
20250504103533422|19.42673
20250504103633493|19.64389
20250504103733711|19.34528
20250504103833739|19.45386
20250504103933753|19.42673
20250504104033852|19.15521
20250504104133965|19.48105
20250504104234457|19.39957
20250504104334534|19.45386
20250504104434565|19.48105
20250504104534880|19.42673
20250504104634988|19.50815
20250504104735480|19.37241
20250504104835502|19.42673
20250504104935912|19.23669
20250504105035978|19.34528
20250504105135984|19.45386
20250504105236629|18.99234
20250504105336823|19.34528
20250504105436889|19.45386
20250504105536968|19.42673
20250504105636980|19.50815
20250504105737585|19.48105
20250504105837651|19.39957
20250504105937665|19.42673
20250504110037763|19.42673
20250504110137772|19.23669
20250504110237863|19.39957
20250504110337940|19.42673
20250504110437951|19.48105
20250504110538185|19.37241
20250504110638430|19.39957
20250504110738509|19.42673
20250504110839882|19.39957
20250504110939985|19.42673
20250504111039989|18.44934
20250504111140133|19.50815
20250504111240225|19.39957
20250504111340808|19.42673
20250504111440851|19.37241
20250504111540968|19.34528
20250504111641100|19.37241
20250504111741103|19.29095
20250504111841642|19.39957
20250504111941719|19.39957
20250504112041757|19.37241
20250504112141932|19.39957
20250504112241938|19.42673
20250504112341956|19.42673
20250504112441999|19.42673
20250504112542117|19.48105
20250504112642802|19.45386
20250504112742916|19.42673
20250504112842964|19.58963
20250504112943161|19.42673
20250504113043236|19.48105
20250504113143357|19.48105
20250504113243403|19.48105
20250504113343511|19.50815
20250504113443539|19.42673
20250504113543654|19.48105
20250504113643740|19.42673
20250504113743780|19.45386
20250504113843868|19.39957
20250504113944407|19.42673
20250504114044519|19.50815
20250504114145104|18.82947
20250504114245177|19.42673
20250504114345740|19.45386
20250504114445782|19.50815
20250504114546394|19.42673
20250504114646396|19.48105
20250504114747805|19.48105
20250504114847928|19.37241
20250504114947975|19.48105
20250504115048989|19.42673
20250504115149730|19.42673
20250504115249733|19.48105
20250504115349845|19.37241
20250504115449946|19.20953
20250504115550798|19.42673
20250504115650852|19.42673
20250504115751570|19.42673
20250504115851655|19.58963
20250504115952243|19.37241
20250504120052258|19.42673
20250504120152847|19.50815
20250504120252967|19.50815
20250504120353434|19.50815
20250504120453512|19.39957
20250504120554306|19.99695
20250504120654366|19.45386
20250504120754669|19.45386
20250504120854755|19.50815
20250504120955358|19.50815
20250504121055683|19.45386
20250504121155779|19.50815
20250504121255815|19.37241
20250504121355869|19.42673
20250504121455985|19.50815
20250504121556279|19.50815
20250504121656396|19.56244
20250504121756487|19.58963
20250504121856488|19.48105
20250504121956723|19.48105
20250504122056768|19.45386
20250504122156781|19.39957
20250504122256968|19.50815
20250504122356980|19.56244
20250504122457670|19.31815
20250504122557775|19.56244
20250504122657788|19.45386
20250504122757871|19.42673
20250504122857886|19.34528
20250504122957965|19.53531
20250504123058458|19.45386
20250504123158557|19.48105
20250504123258621|19.42673
20250504123358882|19.50815
20250504123458978|19.48105
20250504123559565|19.48105
20250504123659742|19.53531
20250504123800135|19.50815
20250504123900150|19.50815
20250504124000744|19.88831
20250504124100874|19.48105
20250504124200877|19.48105
20250504124300940|19.50815
20250504124400981|19.50815
20250504124501766|19.50815
20250504124602665|19.48105
20250504124702677|19.42673
20250504124803288|19.50815
20250504124903360|19.58963
20250504125003896|20.10556
20250504125103990|19.58963
20250504125204518|19.50815
20250504125304599|19.80685
20250504125404693|19.48105
20250504125504744|19.50815
20250504125604883|19.56244
20250504125704984|19.58963
20250504125805701|19.42673
20250504125905771|19.61676
20250504130005781|19.61676
20250504130105898|19.50815
20250504130205964|19.50815
20250504130305972|19.50815
20250504130406721|19.48105
20250504130506741|19.53531
20250504130606844|19.56244
20250504130706895|19.53531
20250504130807632|19.58963
20250504130907748|19.53531
20250504131007774|19.50815
20250504131107965|19.58963
20250504131207978|19.56244
20250504131307983|19.58963
20250504131408826|19.58963
20250504131508882|19.53531
20250504131609896|19.58963
20250504131709977|19.58963
20250504131810226|19.64389
20250504131910343|19.64389
20250504132010397|19.72537
20250504132110475|19.61676
20250504132210683|19.39957
20250504132310771|19.61676
20250504132410777|19.50815
20250504132510964|19.61676
20250504132610976|19.58963
20250504132711733|19.61676
20250504132811787|19.61676
20250504132912400|19.64389
20250504133012743|19.58963
20250504133113527|19.58963
20250504133213646|19.64389
20250504133313728|19.61676
20250504133413843|19.58963
20250504133514370|20.10556
20250504133614373|19.58963
20250504133715111|19.61676
20250504133815261|19.61676
20250504133915783|19.61676
20250504134015849|19.64389
20250504134116496|19.61676
20250504134216610|19.61676
20250504134317173|19.61676
20250504134417431|19.64389
20250504134517910|19.64389
20250504134617994|19.64389
20250504134718619|19.61676
20250504134818642|19.58963
20250504134918717|19.64389
20250504135018746|19.61676
20250504135118760|19.61676
20250504135218978|20.10556
20250504135318998|19.61676
20250504135419105|19.72537
20250504135519726|19.67105
20250504135619733|19.64389
20250504135719828|19.61676
20250504135819875|19.64389
20250504135919976|19.61676
20250504140020805|19.72537
20250504140120866|19.69821
20250504140220908|19.67105
20250504140320986|19.67105
20250504140421965|19.69821
20250504140522576|19.69821
20250504140622619|19.64389
20250504140722727|19.64389
20250504140822806|19.64389
20250504140922885|19.69821
20250504141022931|19.64389
20250504141121700|19.61676
20250504141221743|19.34528
20250504141321844|19.72537
20250504141421871|19.64389
20250504141521922|19.69821
20250504141621938|19.42673
20250504141721955|19.67105
20250504141822739|19.61676
20250504141922851|19.67105
20250504142022909|19.69821
20250504142122912|19.67105
20250504142222949|19.64389
20250504142323323|19.72537
20250504142423788|19.67105
20250504142523792|19.64389
20250504142623887|19.64389
20250504142723902|19.69821
20250504142823989|19.64389
20250504142924226|19.72537
20250504143024895|19.58963
20250504143124976|19.72537
20250504143225217|19.58963
20250504143325234|19.75253
20250504143425241|19.69821
20250504143525267|19.64389
20250504143625380|19.75253
20250504143725470|19.72537
20250504143825891|19.77969
20250504143925904|19.75253
20250504144026507|19.77969
20250504144126600|19.72537
20250504144226678|19.29095
20250504144326697|19.72537
20250504144427799|19.67105
20250504144527916|19.61676
20250504144628356|19.72537
20250504144728919|19.9426
20250504144829227|19.83398
20250504144929793|19.75253
20250504145029819|19.91547
20250504145129870|19.72537
20250504145229995|19.75253
20250504145330384|19.75253
20250504145430612|19.72537
20250504145530723|19.67105
20250504145631163|19.64389
20250504145731289|19.77969
20250504145831708|19.72537
20250504145931776|19.80685
20250504150032263|19.50815
20250504150132848|19.75253
20250504150232853|19.77969
20250504150332907|19.80685
20250504150432926|19.72537
20250504150532953|19.77969
20250504150634186|19.80685
20250504150734262|19.77969
20250504150834593|19.77969
20250504150934652|19.72537
20250504151035187|19.77969
20250504151135784|19.80685
20250504151235874|19.72537
20250504151335894|19.80685
20250504151435999|19.80685
20250504151536913|19.75253
20250504151637231|19.75253
20250504151737348|19.75253
20250504151837984|19.80685
20250504151938528|19.80685
20250504152038543|19.75253
20250504152138896|19.67105
20250504152238915|19.80685
20250504152338936|20.05124
20250504152438996|19.83398
20250504152539570|19.86118
20250504152639653|19.83398
20250504152739761|19.80685
20250504152839787|19.86118
20250504152939895|19.80685
20250504153039913|19.80685
20250504153140152|19.80685
20250504153240701|19.80685
20250504153340971|19.77969
20250504153441361|19.80685
20250504153541639|19.75253
20250504153641647|19.83398
20250504153741733|19.9426
20250504153841856|19.88831
20250504153941941|19.96979
20250504154042301|19.86118
20250504154142750|19.75253
20250504154242777|19.80685
20250504154342790|19.83398
20250504154442801|19.72537
20250504154542929|19.83398
20250504154642945|19.80685
20250504154743163|19.86118
20250504154843298|19.80685
20250504154943433|19.99695
20250504155043485|19.77969
20250504155143977|19.83398
20250504155244328|19.83398
20250504155344517|19.83398
20250504155444688|19.83398
20250504155545114|19.99695
20250504155645121|19.80685
20250504155745681|19.86118
20250504155845794|19.86118
20250504155946231|19.88831
20250504160046364|19.88831
20250504160146783|19.88831
20250504160246849|19.80685
20250504160346999|19.83398
20250504160447496|19.80685
20250504160547991|19.86118
20250504160648109|19.86118
20250504160748573|19.88831
20250504160848753|19.86118
20250504160949140|19.83398
20250504161049952|20.05124
20250504161149706|19.91547
20250504161249776|19.88831
20250504161349885|19.83398
20250504161449949|19.86118
20250504161550516|19.64389
20250504161650532|19.88831
20250504161750547|19.88831
20250504161850658|19.58963
20250504161950887|19.96979
20250504162050939|19.88831
20250504162151576|19.96979
20250504162251601|19.86118
20250504162351647|19.86118
20250504162451732|19.96979
20250504162551853|19.96979
20250504162651972|19.96979
20250504162752229|19.91547
20250504162852268|19.96979
20250504162952706|19.9426
20250504163052801|19.96979
20250504163152803|19.96979
20250504163252870|20.0784
20250504163352966|19.88831
20250504163453108|19.96979
20250504163553124|19.96979
20250504163653498|20.02411
20250504163753506|19.96979
20250504163854154|19.99695
20250504163954594|19.96979
20250504164054798|19.96979
20250504164154917|20.10556
20250504164255474|20.10556
20250504164355925|19.99695
20250504164456197|20.10556
20250504164556240|20.10556
20250504164656886|19.96979
20250504164756946|19.88831
20250504164857573|19.99695
20250504164957844|20.18707
20250504165058255|20.02411
20250504165158348|19.86118
20250504165258922|20.02411
20250504165359331|20.10556
20250504165459655|19.99695
20250504165559944|20.0784
20250504165700343|20.05124
20250504165800401|20.02411
20250504165901319|20.05124
20250504170001390|20.15991
20250504170101705|20.02411
20250504170201989|20.0784
20250504170302403|20.10556
20250504170402409|20.02411
20250504170503148|20.15991
20250504170603928|19.96979
20250504170703971|20.05124
20250504170804385|20.10556
20250504170904602|20.21423
20250504171004910|19.99695
20250504171105234|20.10556
20250504171205239|20.18707
20250504171305350|20.13275
20250504171405393|20.02411
20250504171505480|20.24142
20250504171605983|20.10556
20250504171706923|20.15991
20250504171807451|20.10556
20250504171907504|20.26859
20250504172007527|19.31815
20250504172107546|20.13275
20250504172207649|20.13275
20250504172307741|20.13275
20250504172407771|20.10556
20250504172507857|20.21423
20250504172607894|20.18707
20250504172707993|20.18707
20250504172808107|20.18707
20250504172908172|20.18707
20250504173008238|20.13275
20250504173108260|20.15991
20250504173208356|20.32291
20250504173308772|20.18707
20250504173408859|20.37726
20250504173508950|20.24142
20250504173608991|20.13275
20250504173709112|20.15991
20250504173809241|20.26859
20250504173909266|20.18707
20250504174009903|20.21423
20250504174110136|20.26859
20250504174210826|20.24142
20250504174310933|20.18707
20250504174410960|20.24142
20250504174511582|20.13275
20250504174611893|20.13275
20250504174711949|20.18707
20250504174812166|20.18707
20250504174912169|20.24142
20250504175012922|20.40442
20250504175113344|20.26859
20250504175213556|20.24142
20250504175313605|20.37726
20250504175413616|20.35007
20250504175513841|20.18707
20250504175613919|20.18707
20250504175713948|20.18707
20250504175814632|20.21423
20250504175914886|20.18707
20250504180014919|20.26859
20250504180114921|20.18707
20250504180214971|20.15991
20250504180315954|20.26859
20250504180416160|20.05124
20250504180516173|20.26859
20250504180616261|20.21423
20250504180716619|19.23669
20250504180816645|20.26859
20250504180916669|20.29575
20250504181016737|20.21423
20250504181116942|20.13275
20250504181218704|20.15991
20250504181318922|20.24142
20250504181419209|20.24142
20250504181519538|20.24142
20250504181619617|20.26859
20250504181719993|20.26859
20250504181820934|20.24142
20250504181921582|20.29575
20250504182021668|20.35007
20250504182121681|20.29575
20250504182221683|20.32291
20250504182321815|20.32291
20250504182421880|20.29575
20250504182521900|20.37726
20250504182621977|20.26859
20250504182722860|20.29575
20250504182822935|20.32291
20250504182923571|20.37726
20250504183023772|20.37726
20250504183123784|20.24142
20250504183223875|20.37726
20250504183323923|20.37726
20250504183424210|20.35007
20250504183524301|20.37726
20250504183624365|20.35007
20250504183724474|20.35007
20250504183824483|20.35007
20250504183924842|20.32291
20250504184024853|20.35007
20250504184124894|20.48593
20250504184224935|20.35007
20250504184324986|20.35007
20250504184425749|20.40442
20250504184525811|20.37726
20250504184625927|20.37726
20250504184725951|21.30173
20250504184825976|20.32291
20250504184926812|20.35007
20250504185026936|20.35007
20250504185126980|20.37726
20250504185227757|20.45877
20250504185327874|20.37726
20250504185427995|20.40442
20250504185528848|20.35007
20250504185628861|20.40442
20250504185728976|20.40442
20250504185829190|20.37726
20250504185929273|20.40442
20250504190029925|20.26859
20250504190130303|20.37726
20250504190230804|20.45877
20250504190330926|20.37726
20250504190431352|20.35007
20250504190531412|20.35007
20250504190631470|20.40442
20250504190731841|19.04663
20250504190831964|20.37726
20250504190932516|20.35007
20250504191032525|20.51309
20250504191132546|20.37726
20250504191232645|20.37726
20250504191332785|20.37726
20250504191432807|20.45877
20250504191532908|20.43161
20250504191632951|20.37726
20250504191733516|20.40442
20250504191833542|20.40442
20250504191933837|20.56744
20250504192033935|20.48593
20250504192133984|20.40442
20250504192234100|20.48593
20250504192334104|20.48593
20250504192434529|20.48593
20250504192534546|20.48593
20250504192634597|20.48593
20250504192734956|20.45877
20250504192834977|20.56744
20250504192935355|20.43161
20250504193035442|20.40442
20250504193135923|20.56744
20250504193235971|20.48593
20250504193336970|20.35007
20250504193437197|21.49231
20250504193537998|20.48593
20250504193638316|20.43161
20250504193738356|20.40442
20250504193838911|20.51309
20250504193939133|20.45877
20250504194039434|20.51309
20250504194139534|20.51309
20250504194239972|20.48593
20250504194340144|20.45877
20250504194440505|20.43161
20250504194540718|20.29575
20250504194640898|20.37726
20250504194740973|20.40442
20250504194841643|20.45877
20250504194941739|20.48593
20250504195042164|20.18707
20250504195142904|20.40442
20250504195242953|20.43161
20250504195343201|20.43161
20250504195443261|20.45877
20250504195543660|20.45877
20250504195643866|20.40442
20250504195743971|20.40442
20250504195844398|20.51309
20250504195944499|20.40442
20250504200044938|20.43161
20250504200144987|20.40442
20250504200245495|20.40442
20250504200345744|20.48593
20250504200446776|20.35007
20250504200546858|20.45877
20250504200646926|20.40442
20250504200746930|20.40442
20250504200847253|20.43161
20250504200947528|20.48593
20250504201047814|20.40442
20250504201147854|20.37726
20250504201306715|20.51309
20250504201406759|20.45877
20250504201506872|20.43161
20250504201606974|20.43161
20250504201707354|20.48593
20250504201807934|20.40442
20250504201907957|20.40442
20250504202008176|20.48593
20250504202108966|20.43161
20250504202209990|20.45877
20250504202310338|20.43161
20250504202410389|20.37726
20250504202510396|20.48593
20250504202610477|20.37726
20250504202710501|20.45877
20250504202811292|20.37726
20250504202911389|20.21423
20250504203011411|20.37726
20250504203111517|20.37726
20250504203211546|20.43161
20250504203311921|20.51309
20250504203411941|20.43161
20250504203512436|20.40442
20250504203612526|20.48593
20250504203712654|20.45877
20250504203812934|20.43161
20250504203912982|20.40442
20250504204013697|20.51309
20250504204113832|19.80685
20250504204213890|20.51309
20250504204313952|20.45877
20250504204413988|20.51309
20250504204514971|20.40442
20250504204614993|20.48593
20250504204715795|20.59467
20250504204815797|20.56744
20250504204915984|20.48593
20250504205016498|20.62183
20250504205116520|22.91116
20250504205216528|20.51309
20250504205316603|20.48593
20250504205416722|20.51309
20250504205516743|20.40442
20250504205616769|20.48593
20250504205716796|20.48593
20250504205816871|20.40442
20250504205916916|20.48593
20250504210016942|20.45877
20250504210116968|20.48593
20250504210216991|20.40442
20250504210317979|20.40442
20250504210418943|20.48593
20250504210518951|20.51309
20250504210619491|20.48593
20250504210719934|20.40442
20250504210819941|20.48593
20250504210919985|20.62183
20250504211020824|20.51309
20250504211120938|20.54028
20250504211220966|20.45877
20250504211321587|20.51309
20250504211421595|20.45877
20250504211521734|20.24142
20250504211621804|20.45877
20250504211721849|20.56744
20250504211821850|20.56744
20250504211921869|20.54028
20250504212021986|20.37726
20250504212122926|20.48593
20250504212223590|20.51309
20250504212323598|20.51309
20250504212423956|19.50815
20250504212523999|20.54028
20250504212624630|20.48593
20250504212724665|20.56744
20250504212824770|20.48593
20250504212924884|20.48593
20250504213024887|20.48593
20250504213124974|20.48593
20250504213224983|20.51309
20250504213325518|20.51309
20250504213425522|20.51309
20250504213525639|20.51309
20250504213625992|20.48593
20250504213726995|20.54028
20250504213827556|20.54028
20250504213927638|20.51309
20250504214027684|20.51309
20250504214127766|20.51309
20250504214227794|20.51309
20250504214327901|20.51309
20250504214427983|20.56744
20250504214528106|20.51309
20250504214628607|20.56744
20250504214728804|20.51309
20250504214828809|20.48593
20250504214928911|20.51309
20250504215028944|20.54028
20250504215129350|20.51309
20250504215229448|20.56744
20250504215329461|20.56744
20250504215430126|20.51309
20250504215530301|20.56744
20250504215630759|20.51309
20250504215730852|20.51309
20250504215831372|20.48593
20250504215931770|20.54028
20250504220031967|20.51309
20250504220132620|20.51309
20250504220232711|20.56744
20250504220332742|20.51309
20250504220433257|20.48593
20250504220533369|20.45877
20250504220633819|20.51309
20250504220733877|20.56744
20250504220834385|20.51309
20250504220934856|20.51309
20250504221034952|20.35007
20250504221135601|20.51309
20250504221235680|20.48593
20250504221332754|20.51309
20250504221432970|20.48593
20250504221533799|20.45877
20250504221633975|20.54028
20250504221734440|20.48593
20250504221834737|20.56744
20250504221934739|20.45877
20250504222034850|20.51309
20250504222134875|20.48593
20250504222234971|20.51309
20250504222335669|20.48593
20250504222435736|20.73056
20250504222535882|20.51309
20250504222636223|20.40442
20250504222736465|20.48593
20250504222836486|20.45877
20250504222936528|20.37726
20250504223036638|20.56744
20250504223136749|20.35007
20250504223236780|20.48593
20250504223336838|20.51309
20250504223436876|20.51309
20250504223536965|20.29575
20250504223637312|20.40442
20250504223737425|20.48593
20250504223837483|20.64899
20250504223937535|20.45877
20250504224037788|20.48593
20250504224137918|20.40442
20250504224238437|20.40442
20250504224338872|20.43161
20250504224439128|20.48593
20250504224539814|20.51309
20250504224639902|20.54028
20250504224739963|20.48593
20250504224840578|20.45877
20250504224940620|20.48593
20250504225041230|20.62183
20250504225141347|20.37726
20250504225241937|20.45877
20250504225342573|20.56744
20250504225442607|20.43161
20250504225542835|20.37726
20250504225643314|20.40442
20250504225743355|20.51309
20250504225843976|20.37726
20250504225944287|20.43161
20250504230044636|20.48593
20250504230144749|20.37726
20250504230245284|20.43161
20250504230345394|20.35007
20250504230445950|20.37726
20250504230545953|20.45877
20250504230646709|20.51309
20250504230746788|17.38977
20250504230847396|20.37726
20250504230947729|20.37726
20250504231048662|20.37726
20250504231148673|20.37726
20250504231248740|20.40442
20250504231348767|20.37726
20250504231448804|20.35007
20250504231548923|20.43161
20250504231649424|20.45877
20250504231749483|20.40442
20250504231849485|20.37726
20250504231949608|20.40442
20250504232049677|20.29575
20250504232149729|20.37726
20250504232249763|20.43161
20250504232349868|20.54028
20250504232449934|20.45877
20250504232549949|20.43161
20250504232650480|20.56744
20250504232750842|20.48593
20250504232850927|20.51309
20250504232951264|20.54028
20250504233051604|20.56744
20250504233151653|20.45877
20250504233251703|20.45877
20250504233351803|20.56744
20250504233451905|20.40442
20250504233551927|20.51309
20250504233652112|20.62183
20250504233752227|20.56744
20250504233852333|20.40442
20250504233952362|20.51309
20250504234052403|20.64899
20250504234152590|20.51309
20250504234252645|20.56744
20250504234352658|20.48593
20250504234452768|21.79196
20250504234552781|20.56744
20250504234652822|20.54028
20250504234752850|20.62183
20250504234852946|20.56744
20250504234953616|20.56744
20250504235053749|20.51309
20250504235153844|20.51309
20250504235253890|20.56744
20250504235354439|20.62183
20250504235454480|20.48593
20250504235554540|20.62183
20250504235654641|20.51309
20250504235754738|20.51309
20250504235855162|20.56744
20250504235955259|20.56744