20250505000055809|20.40442
20250505000155848|20.51309
20250505000256358|20.56744
20250505000356805|20.54028
20250505000456835|20.40442
20250505000556851|20.48593
20250505000657431|20.51309
20250505000757506|20.29575
20250505000858286|20.56744
20250505000958370|20.56744
20250505001058630|20.51309
20250505001158732|20.51309
20250505001258854|20.45877
20250505001359695|20.45877
20250505001540783|20.35007
20250505001640858|20.51309
20250505001741119|20.43161
20250505001841558|20.56744
20250505001941685|20.45877
20250505002041759|20.37726
20250505002141809|20.48593
20250505002241812|20.51309
20250505002342868|20.56744
20250505002442877|20.51309
20250505002543439|20.51309
20250505002643509|20.43161
20250505002744103|20.48593
20250505002844629|20.51309
20250505002944679|20.48593
20250505003044741|20.48593
20250505003145182|20.51309
20250505003245608|20.56744
20250505003345763|20.67618
20250505003445914|20.51309
20250505003546336|20.40442
20250505003646400|20.51309
20250505003746904|18.96521
20250505003846996|20.48593
20250505003947548|20.45877
20250505004047670|20.37726
20250505004148143|20.48593
20250505004248399|20.43161
20250505004348736|20.48593
20250505004448809|20.48593
20250505004548846|20.40442
20250505004648927|20.48593
20250505004749948|20.48593
20250505004850320|20.73056
20250505004950604|20.62183
20250505005050620|20.43161
20250505005150794|20.43161
20250505005250873|20.51309
20250505005351822|20.48593
20250505005451901|20.51309
20250505005552428|20.56744
20250505005652506|20.48593
20250505005753454|20.45877
20250505005853490|20.48593
20250505005953694|20.43161
20250505010053913|20.40442
20250505010154310|20.51309
20250505010254710|20.45877
20250505010354891|20.43161
20250505010454975|20.54028
20250505010555511|20.51309
20250505010655667|20.43161
20250505010755743|20.51309
20250505010855757|20.48593
20250505010955813|20.43161
20250505011055934|20.40442
20250505011155992|20.45877
20250505011256567|20.40442
20250505011356691|20.48593
20250505011456754|20.35007
20250505011556874|20.48593
20250505011657186|20.40442
20250505011757240|20.40442
20250505011857755|20.40442
20250505011957807|20.43161
20250505012058314|20.40442
20250505012158359|20.35007
20250505012258934|20.40442
20250505012358942|20.40442
20250505012459503|20.45877
20250505012559511|20.37726
20250505012700840|20.40442
20250505012800886|20.40442
20250505012900910|20.35007
20250505013000971|20.48593
20250505013101240|20.48593
20250505013201840|20.43161
20250505013301926|20.48593
20250505013402438|20.40442
20250505013502513|20.37726
20250505013602880|20.43161
20250505013703863|20.45877
20250505013803915|20.13275
20250505013903945|20.37726
20250505014004141|20.35007
20250505014104356|20.37726
20250505014204830|20.40442
20250505014304955|20.48593
20250505014404980|20.43161
20250505014505561|20.45877
20250505014605641|20.43161
20250505014706183|20.35007
20250505014806265|20.32291
20250505014906781|20.35007
20250505015006861|20.35007
20250505015106909|20.26859
20250505015206983|20.40442
20250505015308601|20.37726
20250505015408844|20.40442
20250505015508922|20.37726
20250505015609867|20.32291
20250505015709910|20.56744
20250505015810931|20.40442
20250505015911237|20.29575
20250505020011240|20.37726
20250505020111348|20.29575
20250505020211379|20.35007
20250505020311472|20.29575
20250505020411723|20.37726
20250505020511842|20.29575
20250505020611956|20.26859
20250505020712503|20.26859
20250505020812972|20.35007
20250505020913203|20.37726
20250505021013233|20.45877
20250505021113839|20.29575
20250505021213882|20.48593
20250505021314484|20.35007
20250505021426682|20.40442
20250505021604151|20.24142
20250505021704448|20.37726
20250505021804606|20.48593
20250505021904616|20.37726
20250505022005308|20.32291
20250505022105722|20.26859
20250505022206621|20.29575
20250505022306740|20.35007
20250505022406766|20.35007
20250505022506844|20.29575
20250505022607488|20.32291
20250505022707521|20.29575
20250505022807906|20.29575
20250505022907977|20.26859
20250505023008966|20.32291
20250505023109638|20.26859
20250505023209670|20.48593
20250505023309796|20.26859
20250505023410307|20.35007
20250505023510738|20.26859
20250505023610913|20.29575
20250505023710986|20.26859
20250505023811520|20.48593
20250505023911621|20.29575
20250505024012234|20.26859
20250505024112270|20.35007
20250505024212865|20.26859
20250505024312887|20.26859
20250505024413487|20.32291
20250505024513807|20.26859
20250505024614108|20.26859
20250505024714885|19.77969
20250505024815735|20.24142
20250505024915856|20.26859
20250505025015923|20.32291
20250505025115966|20.29575
20250505025216825|20.35007
20250505025316901|20.18707
20250505025416963|20.18707
20250505025517196|20.18707
20250505025617610|20.54028
20250505025717677|20.18707
20250505025818355|20.21423
20250505025918404|20.02411
20250505030018503|20.13275
20250505030118968|20.21423
20250505030218974|20.18707
20250505030319107|20.13275
20250505030419789|20.26859
20250505030519891|20.48593
20250505030620160|20.10556
20250505030720839|20.18707
20250505030820906|20.26859
20250505030920935|20.26859
20250505031021187|20.26859
20250505031121390|20.26859
20250505031221396|20.18707
20250505031321879|20.21423
20250505031421890|20.18707
20250505031522133|20.21423
20250505031622221|20.13275
20250505031722233|20.18707
20250505031822844|20.26859
20250505031922879|20.24142
20250505032022949|20.18707
20250505032123238|20.24142
20250505032223670|20.13275
20250505032323892|20.13275
20250505032424137|20.10556
20250505032524489|20.0784
20250505032624607|20.24142
20250505032725120|20.13275
20250505032825986|20.18707
20250505032925999|20.18707
20250505033026114|20.13275
20250505033126408|20.24142
20250505033226491|20.10556
20250505033327769|20.13275
20250505033427862|20.0784
20250505033527952|20.0784
20250505033627978|20.13275
20250505033728337|20.13275
20250505033828516|20.13275
20250505033928953|20.18707
20250505034029562|20.13275
20250505034129653|20.15991
20250505034229667|20.24142
20250505034330248|20.13275
20250505034430570|20.18707
20250505034530899|20.10556
20250505034630997|20.10556
20250505034731531|20.18707
20250505034831602|20.15991
20250505034932137|20.02411
20250505035032248|20.13275
20250505035132857|20.26859
20250505035232869|20.13275
20250505035333490|20.10556
20250505035433517|20.05124
20250505035534139|20.18707
20250505035634259|20.0784
20250505035734801|19.80685
20250505035834902|20.0784
20250505035934940|20.02411
20250505040035646|20.18707
20250505040136157|20.10556
20250505040236634|19.96979
20250505040336787|20.05124
20250505040436852|20.02411
20250505040537433|20.24142
20250505040637602|20.18707
20250505040738927|20.10556
20250505040838935|20.02411
20250505040938953|19.96979
20250505041038997|20.13275
20250505041139482|20.05124
20250505041239842|19.99695
20250505041340230|20.13275
20250505041455697|20.0784
20250505041555876|20.02411
20250505041655950|19.96979
20250505041756266|20.0784
20250505041856388|19.96979
20250505041956393|20.13275
20250505042056629|20.10556
20250505042156674|20.0784
20250505042256723|19.99695
20250505042356940|19.96979
20250505042456944|19.99695
20250505042556980|19.86118
20250505042657776|20.40442
20250505042757871|20.10556
20250505042857878|20.02411
20250505042957999|20.10556
20250505043058513|19.99695
20250505043158535|19.96979
20250505043258797|20.02411
20250505043358888|19.99695
20250505043458953|20.02411
20250505043559246|20.02411
20250505043659267|20.10556
20250505043759326|20.13275
20250505043859646|20.02411
20250505043959937|19.96979
20250505044059986|20.05124
20250505044200600|20.02411
20250505044300615|20.05124
20250505044401244|19.9426
20250505044501358|19.91547
20250505044601903|19.99695
20250505044701905|19.88831
20250505044802645|19.80685
20250505044902860|19.75253
20250505045003325|19.91547
20250505045103898|19.91547
20250505045204351|19.91547
20250505045304371|19.77969
20250505045404484|19.88831
20250505045504663|19.88831
20250505045604791|19.9426
20250505045704845|19.99695
20250505045804888|19.96979
20250505045905118|19.96979
20250505050005682|20.18707
20250505050105807|19.88831
20250505050205848|19.96979
20250505050305912|19.96979
20250505050406198|19.99695
20250505050506737|19.9426
20250505050606786|19.96979
20250505050706953|19.9426
20250505050806999|19.99695
20250505050907118|19.9426
20250505051007395|19.91547
20250505051107407|19.96979
20250505051207856|19.86118
20250505051307877|19.88831
20250505051407984|19.83398
20250505051841704|19.80685
20250505051941800|19.86118
20250505052041874|19.80685
20250505052141888|19.80685
20250505052241923|19.80685
20250505052341992|19.77969
20250505052442114|20.02411
20250505052542812|19.72537
20250505052642903|19.9426
20250505052742906|19.77969
20250505052842951|19.80685
20250505052942973|19.77969
20250505053043193|19.80685
20250505053143262|19.77969
20250505053243782|19.83398
20250505053343892|19.72537
20250505053443896|19.64389
20250505053543974|19.80685
20250505053643993|19.75253
20250505053744702|19.83398
20250505053844753|19.69821
20250505053944764|19.80685
20250505054044965|19.75253
20250505054145885|19.88831
20250505054245895|19.80685
20250505054345969|19.80685
20250505054446839|19.77969
20250505054546894|19.80685
20250505054646906|19.69821
20250505054746999|19.80685
20250505054847503|19.83398
20250505054947673|19.86118
20250505055047782|19.80685
20250505055147857|19.86118
20250505055247874|19.72537
20250505055347973|19.83398
20250505055448932|19.72537
20250505055549460|19.80685
20250505055649988|19.80685
20250505055749998|19.72537
20250505055850618|19.88831
20250505055950787|19.64389
20250505060050879|19.77969
20250505060150969|19.72537
20250505060250978|19.80685
20250505060351913|19.75253
20250505060451988|19.72537
20250505060552684|19.72537
20250505060652751|19.72537
20250505060752791|19.80685
20250505060852860|19.72537
20250505060952877|19.91547
20250505061052932|19.75253
20250505061153416|19.75253
20250505061253758|19.75253
20250505061353799|19.75253
20250505061453845|19.80685
20250505061554297|19.77969
20250505061654396|19.67105
20250505061754920|19.75253
20250505062207685|19.64389
20250505062307761|19.72537
20250505062407793|19.80685
20250505062507858|16.92737
20250505062607980|19.67105
20250505062707993|19.75253
20250505062808349|19.69821
20250505062908563|19.77969
20250505063008604|19.75253
20250505063108606|19.77969
20250505063208725|19.67105
20250505063308786|19.77969
20250505063408791|19.72537
20250505063508855|19.77969
20250505063608856|19.64389
20250505063709122|19.69821
20250505063809527|19.80685
20250505063909811|19.67105
20250505064009898|19.67105
20250505064110522|19.75253
20250505064210527|19.75253
20250505064310816|19.72537
20250505064410849|19.67105
20250505064511898|19.64389
20250505064611904|19.58963
20250505064712666|19.67105
20250505064812988|19.64389
20250505064913360|19.61676
20250505065013605|19.77969
20250505065114560|19.61676
20250505065214672|19.69821
20250505065314727|19.58963
20250505065414842|19.69821
20250505065514849|19.72537
20250505065614965|19.77969
20250505065715574|19.61676
20250505065815968|19.72537
20250505065916506|19.64389
20250505070016532|19.64389
20250505070116627|19.77969
20250505070216662|19.72537
20250505070316678|19.72537
20250505070416779|19.72537
20250505070516887|19.80685
20250505070616920|19.67105
20250505070717307|19.75253
20250505070817386|19.75253
20250505070917490|19.83398
20250505071017829|19.80685
20250505071117914|19.69821
20250505071218266|19.72537
20250505071318775|19.72537
20250505071418817|19.69821
20250505071518921|19.67105
20250505071618952|19.69821
20250505071719538|19.56244
20250505071819993|19.72537
20250505071920745|19.69821
20250505072020832|19.64389
20250505072120858|19.77969
20250505072221368|19.72537
20250505072321401|19.80685
20250505072422371|19.64389
20250505072522390|19.75253
20250505072622691|19.83398
20250505072722800|19.72537
20250505072823360|19.64389
20250505072923898|19.69821
20250505073024127|19.67105
20250505073124234|19.61676
20250505073224664|19.64389
20250505073324728|19.64389
20250505073425250|19.64389
20250505073525753|19.61676
20250505073625845|19.72537
20250505073725945|19.9426
20250505073826521|19.75253
20250505073926558|19.64389
20250505074027140|19.61676
20250505074127509|19.61676
20250505074228381|19.91547
20250505074328383|19.72537
20250505074428777|19.69821
20250505074528849|19.69821
20250505074629391|19.72537
20250505074729950|19.64389
20250505074830376|19.58963
20250505074930514|19.67105
20250505075030639|19.64389
20250505075130655|19.58963
20250505075231265|19.67105
20250505075331359|19.61676
20250505075431917|19.61676
20250505075532182|19.64389
20250505075632639|19.67105
20250505075732796|19.61676
20250505075833293|19.61676
20250505075933632|19.69821
20250505080033919|19.75253
20250505080134709|19.64389
20250505080234788|19.88831
20250505080334798|19.72537
20250505080435157|19.69821
20250505080535245|19.67105
20250505080635822|19.69821
20250505080735973|19.67105
20250505080836443|20.13275
20250505080936509|19.64389
20250505081037112|19.72537
20250505081137855|19.72537
20250505081237875|19.67105
20250505081337933|19.75253
20250505081438397|19.72537
20250505081538484|19.67105
20250505081639709|19.75253
20250505081739971|19.61676
20250505081839991|19.72537
20250505081940130|19.69821
20250505082040372|19.80685
20250505082140953|19.86118
20250505082233689|19.88831
20250505082333729|19.64389
20250505082433955|19.86118
20250505082534736|19.72537
20250505082634852|19.75253
20250505082734856|19.72537
20250505082834914|19.69821
20250505082934927|19.77969
20250505083034971|19.67105
20250505083135948|19.64389
20250505083235951|19.72537
20250505083335997|19.72537
20250505083436110|19.61676
20250505083536449|19.75253
20250505083636516|19.75253
20250505083736588|19.67105
20250505083836657|19.64389
20250505083936668|19.31815
20250505084036920|19.77969
20250505084136967|19.9426
20250505084237696|19.80685
20250505084337765|19.77969
20250505084437879|19.72537
20250505084537938|19.75253
20250505084638562|19.67105
20250505084738693|19.64389
20250505084838738|19.72537
20250505084938797|19.72537
20250505085038892|19.64389
20250505085138915|19.72537
20250505085238997|19.77969
20250505085339162|19.77969
20250505085439240|19.67105
20250505085539359|19.67105
20250505085639909|19.64389
20250505085739915|19.72537
20250505085839969|19.72537
20250505085940686|19.67105
20250505090040724|19.77969
20250505090140802|19.58963
20250505090240813|19.61676
20250505090340889|19.86118
20250505090440917|19.72537
20250505090540940|19.83398
20250505090641567|19.61676
20250505090741810|19.69821
20250505090842799|19.64389
20250505090942814|19.75253
20250505091042875|19.67105
20250505091142953|19.64389
20250505091243998|19.67105
20250505091344116|19.64389
20250505091444121|19.67105
20250505091544236|19.72537
20250505091644370|19.75253
20250505091744388|19.64389
20250505091844574|21.13849
20250505091944664|19.72537
20250505092044679|19.75253
20250505092144744|19.80685
20250505092244760|19.72537
20250505092344934|19.77969
20250505092444944|19.72537
20250505092545712|19.72537
20250505092645804|19.77969
20250505092746418|19.75253
20250505092846908|19.75253
20250505092947102|19.64389
20250505093047116|19.67105
20250505093147837|19.72537
20250505093247858|19.69821
20250505093348573|19.61676
20250505093448893|19.64389
20250505093549349|19.86118
20250505093649404|19.80685
20250505093750360|19.67105
20250505093850391|19.80685
20250505093950711|19.72537
20250505094050801|19.77969
20250505094151348|19.72537
20250505094251394|19.72537
20250505094352127|19.80685
20250505094452496|19.75253
20250505094552804|19.67105
20250505094652854|19.83398
20250505094753490|19.75253
20250505094853611|19.75253
20250505094954182|19.80685
20250505095054726|19.58963
20250505095154881|19.80685
20250505095254996|19.88831
20250505095355631|19.80685
20250505095455833|19.77969
20250505095556320|19.9426
20250505095656714|20.05124
20250505095757562|19.91547
20250505095857640|19.88831
20250505095957664|19.96979
20250505100057753|19.86118
20250505100157892|19.83398
20250505100257966|19.80685
20250505100358899|19.86118
20250505100458918|20.02411
20250505100559517|19.88831
20250505100659995|19.88831
20250505100800101|19.99695
20250505100900497|19.86118
20250505101000717|19.88831
20250505101100807|19.9426
20250505101201400|19.86118
20250505101301411|19.77969
20250505101402190|19.9426
20250505101502425|19.86118
20250505101602645|19.75253
20250505101702969|19.86118
20250505101803251|19.86118
20250505101903352|19.88831
20250505102003888|19.96979
20250505102103973|19.86118
20250505102204566|19.88831
20250505102300692|19.88831
20250505102400800|19.96979
20250505102500808|19.75253
20250505102600999|19.50815
20250505102701337|19.86118
20250505102801387|19.64389
20250505102901535|19.86118
20250505103001536|19.58963
20250505103101856|19.86118
20250505103201925|19.86118
20250505103302318|19.86118
20250505103402724|19.88831
20250505103502783|19.88831
20250505103602786|19.99695
20250505103702802|19.91547
20250505103802914|20.02411
20250505103902969|20.29575
20250505104003674|20.02411
20250505104103724|19.88831
20250505104203894|19.88831
20250505104303943|19.91547
20250505104404778|19.86118
20250505104504855|19.88831
20250505104605365|19.99695
20250505104705685|19.91547
20250505104806320|19.99695
20250505104906399|20.02411
20250505105006606|20.02411
20250505105106613|19.96979
20250505105207183|19.9426
20250505105307925|19.96979
20250505105408408|19.83398
20250505105508482|19.86118
20250505105608574|19.96979
20250505105708983|19.86118
20250505105809473|20.02411
20250505105909518|20.02411
20250505110009638|19.99695
20250505110109859|20.15991
20250505110210239|19.96979
20250505110310714|19.99695
20250505110410827|19.96979
20250505110510895|19.96979
20250505110611477|20.05124
20250505110711598|19.99695
20250505110812748|19.9426
20250505110912801|20.05124
20250505111012810|19.99695
20250505111112881|20.02411
20250505111213274|19.99695
20250505111313358|19.86118
20250505111413904|19.86118
20250505111513977|20.02411
20250505111614601|19.88831
20250505111714622|19.88831
20250505111814803|19.99695
20250505111914853|20.02411
20250505112015810|19.9426
20250505112115823|19.91547
20250505112215953|19.96979
20250505112316577|19.91547
20250505112416737|20.05124
20250505112516803|19.9426
20250505112616913|19.9426
20250505112716946|20.10556
20250505112817558|20.02411
20250505112917748|19.91547
20250505113017870|19.96979
20250505113117976|19.96979
20250505113217999|19.99695
20250505113318116|19.99695
20250505113418900|20.02411
20250505113519143|19.9426
20250505113619195|18.09634
20250505113719704|20.02411
20250505113819787|19.96979
20250505113919895|19.96979
20250505114019946|19.91547
20250505114120596|19.96979
20250505114220929|19.96979
20250505114320943|19.9426
20250505114421436|20.02411
20250505114521480|19.96979
20250505114621923|20.10556
20250505114722337|20.10556
20250505114822383|19.88831
20250505114922401|20.05124
20250505115022777|20.43161
20250505115122848|19.99695
20250505115222888|20.05124
20250505115322893|20.37726
20250505115423710|19.91547
20250505115523864|20.02411
20250505115623960|20.05124
20250505115723983|20.0784
20250505115824390|20.02411
20250505115924554|20.02411
20250505120024637|20.02411
20250505120125269|19.99695
20250505120225272|19.99695
20250505120325970|20.02411
20250505120425978|20.0784
20250505120526681|20.0784
20250505120626755|19.96979
20250505120726759|19.99695
20250505120826769|19.99695
20250505120926917|19.99695
20250505121026925|20.18707
20250505121127284|19.99695
20250505121227419|20.13275
20250505121327486|20.15991
20250505121427536|20.13275
20250505121527608|20.13275
20250505121627637|20.18707
20250505121727662|20.0784
20250505121827752|20.10556
20250505121927787|20.0784
20250505122027799|19.80685
20250505122127904|19.99695
20250505122227947|20.13275
20250505122329710|19.99695
20250505122429764|20.02411
20250505122529765|19.99695
20250505122629808|20.02411
20250505122729915|20.02411
20250505122830230|20.05124
20250505122930690|20.10556
20250505123030784|20.02411
20250505123130817|20.02411
20250505123230926|20.05124
20250505123331106|19.99695
20250505123431482|20.18707
20250505123531519|19.88831
20250505123631606|20.0784
20250505123731629|19.99695
20250505123831806|20.0784
20250505123931925|20.0784
20250505124032360|20.18707
20250505124132478|20.0784
20250505124232903|20.10556
20250505124332925|20.0784
20250505124432973|20.15991
20250505124533439|20.10556
20250505124634446|20.13275
20250505124734483|20.10556
20250505124834666|20.10556
20250505124934733|20.10556
20250505125035263|20.13275
20250505125135271|20.02411
20250505125235855|20.13275
20250505125335913|20.13275
20250505125436401|19.91547
20250505125536809|20.0784
20250505125637321|20.10556
20250505125737470|20.0784
20250505125837634|20.02411
20250505125937665|20.0784
20250505130038242|20.18707
20250505130138775|20.10556
20250505130238845|20.05124
20250505130338916|20.13275
20250505130438925|20.13275
20250505130539480|20.13275
20250505130640134|20.21423
20250505130740212|20.18707
20250505130840735|20.18707
20250505130940745|20.13275
20250505131040883|19.61676
20250505131140904|20.18707
20250505131241917|20.10556
20250505131341996|20.18707
20250505131442532|20.02411
20250505131542805|20.13275
20250505131643197|20.15991
20250505131743909|20.18707
20250505131843926|20.15991
20250505131943949|20.10556
20250505132044419|20.10556
20250505132144489|20.18707
20250505132245884|20.24142
20250505132345898|20.26859
20250505132445970|20.18707
20250505132546327|20.15991
20250505132646725|20.24142
20250505132746845|20.24142
20250505132846968|20.35007
20250505132946969|20.21423
20250505133046991|20.13275
20250505133147962|20.18707
20250505133247979|20.13275
20250505133348748|20.15991
20250505133448754|20.24142
20250505133548874|20.18707
20250505133648949|20.18707
20250505133748983|20.21423
20250505133849737|20.35007
20250505133949782|20.0784
20250505134049810|20.13275
20250505134149924|20.18707
20250505134249945|20.13275
20250505134350564|20.35007
20250505134450630|20.18707
20250505134550671|20.15991
20250505134650761|20.21423
20250505134750811|20.35007
20250505134850916|20.26859
20250505134951994|20.18707
20250505135052415|20.18707
20250505135152535|20.18707
20250505135252784|20.24142
20250505135352812|20.18707
20250505135452918|20.21423
20250505135552985|20.26859
20250505135653100|20.24142
20250505135753856|20.18707
20250505135853871|20.24142
20250505135953905|20.24142
20250505140053948|20.24142
20250505140153950|20.26859
20250505140253958|20.26859
20250505140354637|20.10556
20250505140454745|20.18707
20250505140554825|20.26859
20250505140654939|20.13275
20250505140755311|20.24142
20250505140855523|20.24142
20250505140955989|20.29575
20250505141056481|20.26859
20250505141156658|20.21423
20250505141256762|20.24142
20250505141357307|20.26859
20250505141457452|20.35007
20250505141557983|20.35007
20250505141657990|20.32291
20250505141758749|20.24142
20250505141858795|20.26859
20250505141959427|20.24142
20250505142059471|20.24142
20250505142200115|20.43161
20250505142300121|20.26859
20250505142359708|20.26859
20250505142459766|20.29575
20250505142559884|20.35007
20250505142659940|20.21423
20250505142800414|20.26859
20250505142900520|20.24142
20250505143000865|20.24142
20250505143100921|20.21423
20250505143201174|20.24142
20250505143301795|20.29575
20250505143401900|20.37726
20250505143501914|20.15991
20250505143601996|20.24142
20250505143702223|20.26859
20250505143802889|20.35007
20250505143902915|20.35007
20250505144002928|20.26859
20250505144103955|20.40442
20250505144204205|20.35007
20250505144304238|20.26859
20250505144404851|20.13275
20250505144504888|20.24142
20250505144604997|20.75775
20250505144705613|20.35007
20250505144805624|20.24142
20250505144905791|20.26859
20250505145005866|20.32291
20250505145105902|20.24142
20250505145205957|20.35007
20250505145306672|20.32291
20250505145406952|20.35007
20250505145507345|20.21423
20250505145607391|20.35007
20250505145707879|20.40442
20250505145807972|20.48593
20250505145908832|20.35007
20250505150008904|20.32291
20250505150108938|20.29575
20250505150209876|20.35007
20250505150309899|20.40442
20250505150410203|20.43161
20250505150510259|20.40442
20250505150610357|20.26859
20250505150710510|20.29575
20250505150810542|20.37726
20250505150910615|20.35007
20250505151010723|20.54028
20250505151110789|20.35007
20250505151210863|20.35007
20250505151310870|20.26859
20250505151410934|20.35007
20250505151510950|20.40442
20250505151611206|20.37726
20250505151711815|20.32291
20250505151811837|20.35007
20250505151911891|20.40442
20250505152012161|20.78494
20250505152112863|20.29575
20250505152212888|20.26859
20250505152313748|20.35007
20250505152413780|20.37726
20250505152513788|21.35617
20250505152613991|20.43161
20250505152714103|20.40442
20250505152814320|20.40442
20250505152914354|20.32291
20250505153014848|20.37726
20250505153114907|20.37726
20250505153214983|20.64899
20250505153315762|19.48105
20250505153415879|20.37726
20250505153515954|20.40442
20250505153616733|20.43161
20250505153716762|20.43161
20250505153816887|20.37726
20250505153916949|20.43161
20250505154017157|20.35007
20250505154117201|20.40442
20250505154217711|20.43161
20250505154317809|20.51309
20250505154417890|20.40442
20250505154517996|20.51309
20250505154618537|20.43161
20250505154718611|20.43161
20250505154818622|20.43161
20250505154918867|20.48593
20250505155018906|20.45877
20250505155118937|20.48593
20250505155219768|21.00247
20250505155319780|20.48593
20250505155419883|20.40442
20250505155519969|20.37726
20250505155619984|20.48593
20250505155720745|20.35007
20250505155820894|20.40442
20250505155920904|20.56744
20250505160020974|20.48593
20250505160121189|20.75775
20250505160221232|21.00247
20250505160321296|20.43161
20250505160421372|20.45877
20250505160521967|20.86652
20250505160621989|20.51309
20250505160722919|20.40442
20250505160822932|20.56744
20250505160922983|20.54028
20250505161023634|20.51309
20250505161123729|20.62183
20250505161223884|20.48593
20250505161323935|20.48593
20250505161423954|20.51309
20250505161524184|23.54102
20250505161624952|20.51309
20250505161725631|20.45877
20250505161825644|20.51309
20250505161925679|20.56744
20250505162025795|20.51309
20250505162126115|20.54028
20250505162226233|20.51309
20250505162326849|20.67618
20250505162425705|20.51309
20250505162525767|20.62183
20250505162625876|20.64899
20250505162725890|20.56744
20250505162825985|20.40442
20250505162926713|20.56744
20250505163026891|20.54028
20250505163126919|20.54028
20250505163226945|20.54028
20250505163327375|20.59467
20250505163427488|20.56744
20250505163527537|20.64899
20250505163627745|20.59467
20250505163727842|20.62183
20250505163827925|20.70337
20250505163928965|20.62183
20250505164028989|20.64899
20250505164129808|20.64899
20250505164229860|20.62183
20250505164329947|20.62183
20250505164430341|20.62183
20250505164530592|20.59467
20250505164630640|20.62183
20250505164730671|20.73056
20250505164830759|20.64899
20250505164930959|20.73056
20250505165030978|20.70337
20250505165131569|20.70337
20250505165231795|20.62183
20250505165332178|20.73056
20250505165432327|20.75775
20250505165532826|20.67618
20250505165632911|20.73056
20250505165733489|20.64899
20250505165833508|20.78494
20250505165934940|20.67618
20250505170034997|20.64899
20250505170135108|20.62183
20250505170235842|20.75775
20250505170335860|20.64899
20250505170435935|20.64899
20250505170535974|20.64899
20250505170636707|20.48593
20250505170736807|20.70337
20250505170836919|19.80685
20250505170937316|20.73056
20250505171037852|20.78494
20250505171137928|20.70337
20250505171238239|20.75775
20250505171338565|20.73056
20250505171438669|20.70337
20250505171538946|20.70337
20250505171638956|20.64899
20250505171739941|20.56744
20250505171840491|20.75775
20250505171940503|20.73056
20250505172040613|20.73056
20250505172141433|20.64899
20250505172241475|20.73056
20250505172341609|20.75775
20250505172441691|20.67618
20250505172541810|20.70337
20250505172641929|23.43137
20250505172741996|20.73056
20250505172842358|20.70337
20250505172942865|20.73056
20250505173042937|20.70337
20250505173142945|20.75775
20250505173243230|20.75775
20250505173343380|20.73056
20250505173443485|20.70337
20250505173543742|20.78494
20250505173643856|20.81213
20250505173743901|20.89368
20250505173843941|20.83936
20250505173944167|20.73056
20250505174044229|20.78494
20250505174144238|20.86652
20250505174244901|20.89368
20250505174344953|20.73056
20250505174445356|20.75775
20250505174545470|20.73056
20250505174645497|20.75775
20250505174745916|20.73056
20250505174845970|20.81213
20250505174946575|20.86652
20250505175046641|20.73056
20250505175146672|20.75775
20250505175246764|20.62183
20250505175346788|20.78494
20250505175446878|20.86652
20250505175546908|20.62183
20250505175647352|20.81213
20250505175747552|20.70337
20250505175848242|20.86652
20250505175948258|20.83936
20250505180048631|20.81213
20250505180148647|20.75775
20250505180249244|20.83936
20250505180349821|20.86652
20250505180449868|20.9209
20250505180549975|20.81213
20250505180650519|21.00247
20250505180750614|20.81213
20250505180851229|20.86652
20250505180951261|20.89368
20250505181051869|20.89368
20250505181151892|20.89368
20250505181252491|20.56744
20250505181352787|20.75775
20250505181453926|20.86652
20250505181553940|20.86652
20250505181653982|20.83936
20250505181754716|20.89368
20250505181854788|20.78494
20250505181954804|20.97531
20250505182055512|20.86652
20250505182155538|22.7471
20250505182255605|20.9209
20250505182355677|20.89368
20250505182452701|20.86652
20250505182552769|20.89368
20250505182652848|20.9209
20250505182752911|20.86652
20250505182853205|20.83936
20250505182953224|20.83936
20250505183053239|20.86652
20250505183153969|20.86652
20250505183254194|20.83936
20250505183354209|20.81213
20250505183454767|20.83936
20250505183554867|20.73056
20250505183654988|20.75775
20250505183755153|20.81213
20250505183855240|20.83936
20250505183955350|20.78494
20250505184055361|20.75775
20250505184155957|20.94806
20250505184255996|20.62183
20250505184356115|20.9209
20250505184456718|20.86652
20250505184556739|21.00247
20250505184656855|20.86652
20250505184756911|20.89368
20250505184857126|20.9209
20250505184957213|20.86652
20250505185057365|20.9209
20250505185157404|20.97531
20250505185257809|20.86652
20250505185357920|20.89368
20250505185458265|20.83936
20250505185558335|20.94806
20250505185658347|20.78494
20250505185758949|20.89368
20250505185859318|20.83936
20250505185959605|20.9209
20250505190059647|20.86652
20250505190200279|20.89368
20250505190300299|20.89368
20250505190400965|20.9209
20250505190501832|20.56744
20250505190601882|20.67618
20250505190701996|20.81213
20250505190802368|20.89368
20250505190902578|20.97531
20250505191003487|20.89368
20250505191103956|20.94806
20250505191203986|20.89368
20250505191304104|20.83936
20250505191404408|20.9209
20250505191504515|20.83936
20250505191605713|20.94806
20250505191705812|20.94806
20250505191805829|20.78494
20250505191905890|20.94806
20250505192006521|20.94806
20250505192106629|20.89368
20250505192207179|20.9209
20250505192307551|20.94806
20250505192407864|20.89368
20250505192507885|20.97531
20250505192607890|20.86652
20250505192707944|20.94806
20250505192808560|20.94806
20250505192908622|20.86652
20250505193008729|20.89368
20250505193108748|20.97531
20250505193208810|20.83936
20250505193308889|20.94806
20250505193408941|20.94806
20250505193508969|21.11127
20250505193608999|20.89368
20250505193709881|20.86652
20250505193809966|20.9209
20250505193910159|21.00247
20250505194010225|20.97531
20250505194110514|20.86652
20250505194210598|20.94806
20250505194310627|20.97531
20250505194410665|20.89368
20250505194510818|20.94806
20250505194610985|20.94806
20250505194711753|20.94806
20250505194811859|20.9209
20250505194912352|21.00247
20250505195012711|20.9209
20250505195113228|20.89368
20250505195213620|21.00247
20250505195313682|21.00247
20250505195413930|21.00247
20250505195514323|20.97531
20250505195614491|20.97531
20250505195714985|21.00247
20250505195815107|21.05685
20250505195915722|20.94806
20250505200015749|21.05685
20250505200116367|20.97531
20250505200216386|20.94806
20250505200317934|20.94806
20250505200417994|20.94806
20250505200518408|20.94806
20250505200618491|20.94806
20250505200718547|20.86652
20250505200818637|20.97531
20250505200918997|20.9209
20250505201019357|20.94806
20250505201119645|21.02966
20250505201219806|21.00247
20250505201320298|20.97531
20250505201420313|20.9209
20250505201520944|21.00247
20250505201621125|20.94806
20250505201721218|20.94806
20250505201821806|20.94806
20250505201921872|20.9209
20250505202021892|20.97531
20250505202121968|20.9209
20250505202221995|20.94806
20250505202322658|21.00247
20250505202422781|21.11127
20250505202518698|20.94806
20250505202618921|20.9209
20250505202719268|20.94806
20250505202819643|21.00247
20250505202919763|20.89368
20250505203019859|21.00247
20250505203119875|19.61676
20250505203219975|21.00247
20250505203320329|21.00247
20250505203420357|20.97531
20250505203520596|21.02966
20250505203620847|20.89368
20250505203720916|21.00247
20250505203820933|21.05685
20250505203921260|21.02966
20250505204021381|21.02966
20250505204121473|21.02966
20250505204221515|20.97531
20250505204321546|21.00247
20250505204421656|21.08408
20250505204521760|21.00247
20250505204621797|21.00247
20250505204721902|21.00247
20250505204821936|21.05685
20250505204922434|21.02966
20250505205022534|21.00247
20250505205122772|21.00247
20250505205222823|21.11127
20250505205322855|21.02966
20250505205422933|21.02966
20250505205522953|20.97531
20250505205623982|21.05685
20250505205724700|21.02966
20250505205824808|21.00247
20250505205924883|21.00247
20250505210025317|21.05685
20250505210125369|21.08408
20250505210225961|21.02966
20250505210326661|21.02966
20250505210426727|21.00247
20250505210526879|21.08408
20250505210627247|21.02966
20250505210727249|21.02966
20250505210827986|21.02966
20250505210928135|21.02966
20250505211028617|21.00247
20250505211128661|21.08408
20250505211229294|20.75775
20250505211329474|21.05685
20250505211430840|21.05685
20250505211530876|21.16568
20250505211630943|21.02966
20250505211731531|21.22012
20250505211831544|21.02966
20250505211931595|21.13849
20250505212032931|21.00247
20250505212133787|21.08408
20250505212233893|21.16568
20250505212333931|21.16568
20250505212434527|21.05685
20250505212534599|21.13849
20250505212634721|21.11127
20250505212734797|21.02966
20250505212834901|20.97531
20250505212934950|21.02966
20250505213035738|21.11127
20250505213135928|21.11127
20250505213236850|21.02966
20250505213336877|21.11127
20250505213436934|21.02966
20250505213536953|21.13849
20250505213637195|21.02966
20250505213737242|21.11127
20250505213837444|21.02966
20250505213937515|21.11127
20250505214037607|21.11127
20250505214137723|21.11127
20250505214237733|21.02966
20250505214338531|21.11127
20250505214438547|21.05685
20250505214538777|21.08408
20250505214638856|21.13849
20250505214738941|21.11127
20250505214838958|20.9209
20250505214939668|21.11127
20250505215039922|21.27454
20250505215139984|21.11127
20250505215239997|21.05685
20250505215340433|21.11127
20250505215440518|21.11127
20250505215540588|21.08408
20250505215640982|21.11127
20250505215741416|21.19293
20250505215841728|21.11127
20250505215941766|21.13849
20250505220041802|21.76468
20250505220141838|21.08408
20250505220241934|21.11127
20250505220341981|21.02966
20250505220442845|20.9209
20250505220542851|21.08408
20250505220642909|21.08408
20250505220743553|20.13275
20250505220843852|22.39197
20250505220943870|21.02966
20250505221044173|21.02966
20250505221144803|21.02966
20250505221244849|21.27454
20250505221344925|21.00247
20250505221445506|21.05685
20250505221545613|21.11127
20250505221646110|21.16568
20250505221746540|21.05685
20250505221846714|21.08408
20250505221946783|21.08408
20250505222047295|21.02966
20250505222147331|21.02966
20250505222247926|21.13849
20250505222347991|21.02966
20250505222448576|21.16568
20250505222544724|21.13849
20250505222644841|21.24731
20250505222744896|21.08408
20250505222844897|21.62848
20250505222944948|21.11127
20250505223045159|21.30173
20250505223145178|21.13849
20250505223245742|21.13849
20250505223345779|21.08408
20250505223445850|21.11127
20250505223545893|21.08408
20250505223645904|21.02966
20250505223745981|21.02966
20250505223846844|21.08408
20250505223946873|21.11127
20250505224046936|21.11127
20250505224146938|21.08408
20250505224247386|21.02966
20250505224347474|21.13849
20250505224447538|21.00247
20250505224547880|21.02966
20250505224647904|21.16568
20250505224748246|21.02966
20250505224848304|21.05685
20250505224948928|21.05685
20250505225049232|21.11127
20250505225149253|21.02966
20250505225249969|21.05685
20250505225349975|21.02966
20250505225450538|21.02966
20250505225550600|21.08408
20250505225650605|21.02966
20250505225750675|21.02966
20250505225850742|21.02966
20250505225950858|21.02966
20250505230050937|21.05685
20250505230150950|21.08408
20250505230251181|21.00247
20250505230351244|21.00247
20250505230451780|21.11127
20250505230551965|21.11127
20250505230652349|21.00247
20250505230752594|21.11127
20250505230853218|20.94806
20250505230953294|21.05685
20250505231053612|21.05685
20250505231153769|21.02966
20250505231253860|21.11127
20250505231353937|21.11127
20250505231454823|21.08408
20250505231554910|21.05685
20250505231655444|21.08408
20250505231755529|21.08408
20250505231856934|21.00247
20250505231956969|21.11127
20250505232057422|21.08408
20250505232157526|21.11127
20250505232257647|20.94806
20250505232357733|21.08408
20250505232457888|21.05685
20250505232557994|21.00247
20250505232658618|21.08408
20250505232758822|20.97531
20250505232858888|21.11127
20250505232958902|20.97531
20250505233058992|21.00247
20250505233159905|21.02966
20250505233259985|21.05685
20250505233400892|21.02966
20250505233500972|20.94806
20250505233601804|20.97531
20250505233701927|21.02966
20250505233801973|21.05685
20250505233902596|21.02966
20250505234002718|21.00247
20250505234102792|21.02966
20250505234202913|20.94806
20250505234302980|21.00247
20250505234403930|21.00247
20250505234503979|21.02966
20250505234604895|21.19293
20250505234704948|21.02966
20250505234805144|20.97531
20250505234905226|21.02966
20250505235005248|21.00247
20250505235105520|21.00247
20250505235205597|21.02966
20250505235305636|21.00247
20250505235405643|21.00247
20250505235505782|21.00247
20250505235605819|20.9209
20250505235705934|21.00247
20250505235805983|20.94806
20250505235906967|21.02966