20250506000007813|20.86652
20250506000107937|21.02966
20250506000207954|20.9209
20250506000308861|20.78494
20250506000408866|20.94806
20250506000508922|21.00247
20250506000609412|20.94806
20250506000709830|21.00247
20250506000809939|20.97531
20250506000909978|20.97531
20250506001010389|21.02966
20250506001110392|21.02966
20250506001210777|20.97531
20250506001310804|21.00247
20250506001410856|21.00247
20250506001510903|21.00247
20250506001611252|21.00247
20250506001711738|21.00247
20250506001811848|21.00247
20250506001911870|20.97531
20250506002011942|20.94806
20250506002112604|20.97531
20250506002212617|20.9209
20250506002312995|20.89368
20250506002413215|20.97531
20250506002513591|21.02966
20250506002610680|21.02966
20250506002750736|21.19293
20250506002850741|20.94806
20250506002951593|21.02966
20250506003051629|21.00247
20250506003151636|21.11127
20250506003251808|20.97531
20250506003352287|21.00247
20250506003452393|21.00247
20250506003552839|21.00247
20250506003652841|21.02966
20250506003753419|21.02966
20250506003853484|21.00247
20250506003954731|21.05685
20250506004054867|20.97531
20250506004154958|21.11127
20250506004255194|20.86652
20250506004355230|20.86652
20250506004455232|21.05685
20250506004555796|21.11127
20250506004655861|21.00247
20250506004756374|21.05685
20250506004856760|21.02966
20250506004956979|21.02966
20250506005057589|21.00247
20250506005157637|20.9209
20250506005257671|20.97531
20250506005358241|20.94806
20250506005458242|20.94806
20250506005558819|21.02966
20250506005658888|21.02966
20250506005759398|20.94806
20250506005859473|21.02966
20250506005959993|21.00247
20250506010100654|21.05685
20250506010200774|21.00247
20250506010300790|21.02966
20250506010401262|20.97531
20250506010501313|21.11127
20250506010601850|21.00247
20250506010701923|20.97531
20250506010802436|21.05685
20250506010902512|21.00247
20250506011003343|21.00247
20250506011103985|21.11127
20250506011204622|20.97531
20250506011304909|21.00247
20250506011404933|20.97531
20250506011505532|21.00247
20250506011605652|21.13849
20250506011705724|20.94806
20250506011805766|21.02966
20250506011905862|21.00247
20250506012006224|21.00247
20250506012106243|21.11127
20250506012206842|21.08408
20250506012306876|21.13849
20250506012407476|21.02966
20250506012507785|21.00247
20250506012608122|21.05685
20250506012708125|21.00247
20250506012808260|21.76468
20250506012908383|21.11127
20250506013008475|21.02966
20250506013108519|21.08408
20250506013208819|21.02966
20250506013308926|21.05685
20250506013409142|20.81213
20250506013509259|21.08408
20250506013609496|21.11127
20250506013709530|21.02966
20250506013809626|21.11127
20250506013909658|21.02966
20250506014009772|21.13849
20250506014109813|21.05685
20250506014209917|21.02966
20250506014309982|21.08408
20250506014409983|21.08408
20250506014511823|21.13849
20250506014611844|21.02966
20250506014711940|21.02966
20250506014812426|21.08408
20250506014912514|21.11127
20250506015012596|21.05685
20250506015112863|21.08408
20250506015212943|20.51309
20250506015313523|21.11127
20250506015413535|21.02966
20250506015514125|21.11127
20250506015614159|21.02966
20250506015714722|21.11127
20250506015814806|21.13849
20250506015914854|21.11127
20250506020014930|21.02966
20250506020115935|21.08408
20250506020215983|21.11127
20250506020316587|21.05685
20250506020416604|21.13849
20250506020517184|21.11127
20250506020617877|21.08408
20250506020717918|21.24731
20250506020818206|21.05685
20250506020918434|21.16568
20250506021018527|21.02966
20250506021119752|21.11127
20250506021219767|21.11127
20250506021319868|21.13849
20250506021419885|21.19293
20250506021520364|21.11127
20250506021620916|21.22012
20250506021720974|21.00247
20250506021821606|21.02966
20250506021921704|21.05685
20250506022021804|21.13849
20250506022122273|21.11127
20250506022222532|21.24731
20250506022322889|21.05685
20250506022422906|21.13849
20250506022523510|21.11127
20250506022639682|21.11127
20250506022817795|21.00247
20250506022917856|21.16568
20250506023018281|21.11127
20250506023118363|21.08408
20250506023218895|21.24731
20250506023318984|21.05685
20250506023419606|21.02966
20250506023519659|21.00247
20250506023620298|21.13849
20250506023720362|21.11127
20250506023820987|21.13849
20250506023921813|19.61676
20250506024021874|21.11127
20250506024121968|21.02966
20250506024222257|21.08408
20250506024322823|21.05685
20250506024422956|21.08408
20250506024522958|20.94806
20250506024623559|21.00247
20250506024723878|21.11127
20250506024824165|21.08408
20250506024924438|21.19293
20250506025024800|21.05685
20250506025124879|21.05685
20250506025225458|21.02966
20250506025325493|21.02966
20250506025426115|21.05685
20250506025526133|21.02966
20250506025626739|21.08408
20250506025726893|21.05685
20250506025827389|20.97531
20250506025927489|21.08408
20250506030028156|21.08408
20250506030128223|21.71021
20250506030228666|20.97531
20250506030328985|21.02966
20250506030429302|21.11127
20250506030529795|21.00247
20250506030629913|21.00247
20250506030730120|21.00247
20250506030830552|21.11127
20250506030930640|21.73746
20250506031031172|21.00247
20250506031131249|21.00247
20250506031231872|21.05685
20250506031331926|21.02966
20250506031432525|21.02966
20250506031532677|21.00247
20250506031633183|22.44656
20250506031733258|20.97531
20250506031833816|20.86652
20250506031933918|20.97531
20250506032034521|21.02966
20250506032134584|21.02966
20250506032235171|21.02966
20250506032335225|21.00247
20250506032435834|21.05685
20250506032535854|21.27454
20250506032636481|20.83936
20250506032736884|20.89368
20250506032836993|20.97531
20250506032937113|21.00247
20250506033037780|20.97531
20250506033137871|21.02966
20250506033237872|20.97531
20250506033337880|20.94806
20250506033437930|21.02966
20250506033537933|20.97531
20250506033637976|20.97531
20250506033738799|20.97531
20250506033838865|20.9209
20250506033938944|20.97531
20250506034039609|20.97531
20250506034139633|20.94806
20250506034239972|20.97531
20250506034339991|20.81213
20250506034440654|20.89368
20250506034540771|21.00247
20250506034640798|21.27454
20250506034740895|20.86652
20250506034840948|21.00247
20250506034941410|21.02966
20250506035041528|21.19293
20250506035141580|20.97531
20250506035241656|21.00247
20250506035341725|20.97531
20250506035441799|20.94806
20250506035541856|20.94806
20250506035641867|21.11127
20250506035741878|20.86652
20250506035841909|20.94806
20250506035942110|20.89368
20250506040042309|20.86652
20250506040142357|20.9209
20250506040242387|20.86652
20250506040342664|20.9209
20250506040443570|21.00247
20250506040543958|20.86652
20250506040644312|20.94806
20250506040744348|20.89368
20250506040845229|20.97531
20250506040945269|20.94806
20250506041045862|20.9209
20250506041145908|21.02966
20250506041246510|20.78494
20250506041346609|20.75775
20250506041447154|20.9209
20250506041547202|20.89368
20250506041647801|20.97531
20250506041747807|21.11127
20250506041848559|20.97531
20250506041948620|20.89368
20250506042049242|20.94806
20250506042149668|21.11127
20250506042249967|20.9209
20250506042349998|20.89368
20250506042450737|20.83936
20250506042550741|20.86652
20250506042707706|20.94806
20250506042807783|20.89368
20250506042907951|20.86652
20250506043008359|20.89368
20250506043108585|20.89368
20250506043208601|20.97531
20250506043308664|20.94806
20250506043408813|20.94806
20250506043508877|20.89368
20250506043608897|20.78494
20250506043708927|20.86652
20250506043809153|21.00247
20250506043909501|20.9209
20250506044009605|20.89368
20250506044109615|20.86652
20250506044209784|20.83936
20250506044309808|20.83936
20250506044409825|20.78494
20250506044509889|20.94806
20250506044610279|20.83936
20250506044710463|20.78494
20250506044810975|20.78494
20250506044911943|21.05685
20250506045012364|21.00247
20250506045112706|20.78494
20250506045212707|20.81213
20250506045312775|20.86652
20250506045413188|20.86652
20250506045513271|20.86652
20250506045613926|20.83936
20250506045714268|20.83936
20250506045814557|20.83936
20250506045914664|20.89368
20250506050015253|20.81213
20250506050115328|20.75775
20250506050215892|20.81213
20250506050315915|20.81213
20250506050416546|20.9209
20250506050516615|20.83936
20250506050617138|20.73056
20250506050717228|20.94806
20250506050817776|20.78494
20250506050917859|20.81213
20250506051018453|20.83936
20250506051118495|20.75775
20250506051219100|23.15744
20250506051319117|20.81213
20250506051419717|20.75775
20250506051519804|20.75775
20250506051620355|20.83936
20250506051720734|20.78494
20250506051820977|20.78494
20250506051921652|20.78494
20250506052021668|20.89368
20250506052121694|20.89368
20250506052222289|20.75775
20250506052322640|20.83936
20250506052422935|20.83936
20250506052522943|20.86652
20250506052623606|20.81213
20250506052723681|20.70337
20250506052823782|20.89368
20250506052923904|20.64899
20250506053023926|20.75775
20250506053123966|20.86652
20250506053224277|20.73056
20250506053324800|20.37726
20250506053424841|20.81213
20250506053524893|20.83936
20250506053624896|20.70337
20250506053724977|20.78494
20250506053825464|20.75775
20250506053925773|20.94806
20250506054025885|20.78494
20250506054125903|20.73056
20250506054225987|20.73056
20250506054326683|20.73056
20250506054426808|20.62183
20250506054526898|20.73056
20250506054626904|20.75775
20250506054727275|20.35007
20250506054827882|20.64899
20250506054927984|20.73056
20250506055028365|20.75775
20250506055128541|20.73056
20250506055228652|20.81213
20250506055328740|20.75775
20250506055428746|20.75775
20250506055529820|20.75775
20250506055629831|20.67618
20250506055729907|20.62183
20250506055829983|20.78494
20250506055930257|20.75775
20250506060030759|20.86652
20250506060130910|20.67618
20250506060230923|20.70337
20250506060331515|20.64899
20250506060431531|20.70337
20250506060532140|20.73056
20250506060632234|20.56744
20250506060732763|20.70337
20250506060832847|20.64899
20250506060933394|20.64899
20250506061033487|20.94806
20250506061134721|20.9209
20250506061234841|20.73056
20250506061334943|20.73056
20250506061434967|20.70337
20250506061535327|20.64899
20250506061635653|20.73056
20250506061735979|20.64899
20250506061836872|20.67618
20250506061936916|20.64899
20250506062037147|20.70337
20250506062137366|20.73056
20250506062237386|20.70337
20250506062338105|20.67618
20250506062438365|20.62183
20250506062538644|20.59467
20250506062638809|20.62183
20250506062734686|20.51309
20250506062834802|20.64899
20250506062934900|20.56744
20250506063034969|20.73056
20250506063135691|20.56744
20250506063235792|20.51309
20250506063335806|20.64899
20250506063435905|20.48593
20250506063535934|20.64899
20250506063636420|20.56744
20250506063736471|20.54028
20250506063836951|20.64899
20250506063937690|20.54028
20250506064037728|20.64899
20250506064137740|20.56744
20250506064237789|20.45877
20250506064337810|20.62183
20250506064437812|20.62183
20250506064537851|20.56744
20250506064637973|20.64899
20250506064738691|20.43161
20250506064838730|20.56744
20250506064938909|20.48593
20250506065039573|20.56744
20250506065139596|20.56744
20250506065239979|20.54028
20250506065339999|20.54028
20250506065440117|20.54028
20250506065540416|20.48593
20250506065640534|20.62183
20250506065740649|20.59467
20250506065840961|20.56744
20250506065941664|20.64899
20250506070041680|20.62183
20250506070141720|20.70337
20250506070241952|20.62183
20250506070342789|20.62183
20250506070442980|20.56744
20250506070543765|20.51309
20250506070643861|20.51309
20250506070743974|20.62183
20250506070844271|20.59467
20250506070944387|20.62183
20250506071045183|20.64899
20250506071145704|20.81213
20250506071245822|20.56744
20250506071345874|20.54028
20250506071446370|20.64899
20250506071546479|20.54028
20250506071647413|20.86652
20250506071747528|20.9209
20250506071847717|20.56744
20250506071947723|20.56744
20250506072048474|20.56744
20250506072148526|20.59467
20250506072249228|20.64899
20250506072349244|20.62183
20250506072449856|20.54028
20250506072549942|20.62183
20250506072650889|20.62183
20250506072750947|20.51309
20250506072851618|20.73056
20250506072951619|20.62183
20250506073051665|20.59467
20250506073151676|20.62183
20250506073251737|18.50363
20250506073351748|20.62183
20250506073451756|20.43161
20250506073551764|20.73056
20250506073651791|20.62183
20250506073751793|20.62183
20250506073851866|20.62183
20250506073951983|20.56744
20250506074052224|20.59467
20250506074152687|20.56744
20250506074252792|20.54028
20250506074352857|20.54028
20250506074452971|20.48593
20250506074553462|20.64899
20250506074653488|20.62183
20250506074753508|20.54028
20250506074853823|20.64899
20250506074953828|20.62183
20250506075053889|20.56744
20250506075154134|20.56744
20250506075254633|20.64899
20250506075354736|21.27454
20250506075454854|20.56744
20250506075555303|20.62183
20250506075655389|20.59467
20250506075755846|20.56744
20250506075855924|20.62183
20250506075956425|20.62183
20250506080056480|20.62183
20250506080157320|20.62183
20250506080257434|20.59467
20250506080357605|20.59467
20250506080457935|20.51309
20250506080558167|20.56744
20250506080658902|20.64899
20250506080758970|20.56744
20250506080859205|20.56744
20250506080959271|20.54028
20250506081059347|20.64899
20250506081159922|20.48593
20250506081300352|20.56744
20250506081400484|20.64899
20250506081500490|20.56744
20250506081601641|20.56744
20250506081701644|20.64899
20250506081801651|20.70337
20250506081901956|20.48593
20250506082002217|20.56744
20250506082102375|20.37726
20250506082202879|20.62183
20250506082302893|20.51309
20250506082403486|20.64899
20250506082503610|20.59467
20250506082604905|20.64899
20250506082704918|20.64899
20250506082953710|20.64899
20250506083053765|20.62183
20250506083153871|20.70337
20250506083253913|20.56744
20250506083354348|20.64899
20250506083454399|20.62183
20250506083554643|20.56744
20250506083654675|20.62183
20250506083754726|20.73056
20250506083854988|20.62183
20250506083955672|20.62183
20250506084055971|20.54028
20250506084156558|20.59467
20250506084256599|20.67618
20250506084356907|20.75775
20250506084456952|20.56744
20250506084556991|20.59467
20250506084657165|20.62183
20250506084757654|20.54028
20250506084857697|20.59467
20250506084957742|20.62183
20250506085057806|20.62183
20250506085157819|20.67618
20250506085257899|20.75775
20250506085357918|20.59467
20250506085458204|20.48593
20250506085558259|20.75775
20250506085658893|20.64899
20250506085758941|20.59467
20250506085858975|20.64899
20250506085959978|20.64899
20250506090100260|20.64899
20250506090200381|20.56744
20250506090300992|20.73056
20250506090401391|20.56744
20250506090501680|20.62183
20250506090601743|20.64899
20250506090702358|20.67618
20250506090802359|20.64899
20250506090903541|20.67618
20250506091003705|20.67618
20250506091103780|20.56744
20250506091203787|20.64899
20250506091304558|22.28281
20250506091404637|20.62183
20250506091505276|20.64899
20250506091605348|20.73056
20250506091706238|20.70337
20250506091806419|20.67618
20250506091906787|20.56744
20250506092006800|20.73056
20250506092107509|20.62183
20250506092207519|20.62183
20250506092307603|20.73056
20250506092407648|20.62183
20250506092507654|20.64899
20250506092607787|20.73056
20250506092707804|20.62183
20250506092807806|20.64899
20250506092907862|20.75775
20250506093007882|20.62183
20250506093107919|20.70337
20250506093208255|20.64899
20250506093308293|20.59467
20250506093408332|20.75775
20250506093508951|20.73056
20250506093609916|20.67618
20250506093709936|20.62183
20250506093810564|20.70337
20250506093910855|20.73056
20250506094010947|20.67618
20250506094110959|20.70337
20250506094211164|20.62183
20250506094311479|20.64899
20250506094411841|20.59467
20250506094511896|20.56744
20250506094612577|20.56744
20250506094712638|20.56744
20250506094813265|20.75775
20250506094913633|20.64899
20250506095013964|20.78494
20250506095114807|20.70337
20250506095214925|20.64899
20250506095314997|20.73056
20250506095415263|20.70337
20250506095515346|20.75775
20250506095615942|20.73056
20250506095715953|20.67618
20250506095816636|20.70337
20250506095916726|20.67618
20250506100016761|20.67618
20250506100116796|20.73056
20250506100216940|20.64899
20250506100316975|20.73056
20250506100417251|20.73056
20250506100517266|20.67618
20250506100617269|20.73056
20250506100717379|20.70337
20250506100817562|20.75775
20250506100917604|20.64899
20250506101017619|20.70337
20250506101117894|20.64899
20250506101217955|20.73056
20250506101319461|20.56744
20250506101419688|20.70337
20250506101519728|20.70337
20250506101619812|20.67618
20250506101720350|20.70337
20250506101820693|20.81213
20250506101921440|20.73056
20250506102021894|20.70337
20250506102121924|20.45877
20250506102221954|20.73056
20250506102322294|20.75775
20250506102422499|20.64899
20250506102522967|20.78494
20250506102623626|20.67618
20250506102723739|20.67618
20250506102823748|20.83936
20250506102924348|20.73056
20250506103019712|20.56744
20250506103119759|20.73056
20250506103219989|20.73056
20250506103320993|20.70337
20250506103421241|20.73056
20250506103521841|20.67618
20250506103621877|20.73056
20250506103721948|20.78494
20250506103821974|20.73056
20250506103922639|20.73056
20250506104022754|20.75775
20250506104122784|20.75775
20250506104222860|20.86652
20250506104322887|20.73056
20250506104422952|20.73056
20250506104523285|20.73056
20250506104623432|21.02966
20250506104723513|20.81213
20250506104823529|20.73056
20250506104923648|20.75775
20250506105023978|20.67618
20250506105124126|20.70337
20250506105224875|20.75775
20250506105324976|20.75775
20250506105425321|20.73056
20250506105525400|20.73056
20250506105625492|20.9209
20250506105725524|20.78494
20250506105825546|20.81213
20250506105925648|20.73056
20250506110025738|20.73056
20250506110125772|20.75775
20250506110225886|20.64899
20250506110325991|20.73056
20250506110426238|20.73056
20250506110526373|20.81213
20250506110626406|20.86652
20250506110727204|20.67618
20250506110827264|20.81213
20250506110927669|20.89368
20250506111027761|20.75775
20250506111128294|20.81213
20250506111228390|20.78494
20250506111329308|20.75775
20250506111429324|20.83936
20250506111529660|20.51309
20250506111629773|20.78494
20250506111729896|20.78494
20250506111829991|20.78494
20250506111930107|20.78494
20250506112030680|20.75775
20250506112130797|20.78494
20250506112230905|20.75775
20250506112330995|20.89368
20250506112431839|20.75775
20250506112531938|20.78494
20250506112631960|20.78494
20250506112732311|20.86652
20250506112832384|20.81213
20250506112932491|20.75775
20250506113032801|20.81213
20250506113132922|20.86652
20250506113232995|20.83936
20250506113333421|21.08408
20250506113433672|20.83936
20250506113533760|20.83936
20250506113633847|20.78494
20250506113733860|20.89368
20250506113833946|20.83936
20250506113933960|20.86652
20250506114034606|20.83936
20250506114134647|20.83936
20250506114234695|20.73056
20250506114334767|20.86652
20250506114435173|20.78494
20250506114535203|20.9209
20250506114635868|20.86652
20250506114735895|20.86652
20250506114836500|20.86652
20250506114936530|22.39197
20250506115036883|20.89368
20250506115136974|20.62183
20250506115237739|20.89368
20250506115337844|20.81213
20250506115437927|20.9209
20250506115537979|20.86652
20250506115639627|20.86652
20250506115739733|20.86652
20250506115839797|20.89368
20250506115939890|21.11127
20250506120040306|20.75775
20250506120140395|20.89368
20250506120240933|20.86652
20250506120341291|20.89368
20250506120441647|20.83936
20250506120541653|20.89368
20250506120642301|20.83936
20250506120742877|20.75775
20250506120842941|20.89368
20250506120943375|20.81213
20250506121043567|20.97531
20250506121143659|20.83936
20250506121243761|20.89368
20250506121343812|20.83936
20250506121444918|20.78494
20250506121544943|20.94806
20250506121645552|20.86652
20250506121745954|20.9209
20250506121846156|20.94806
20250506121946972|20.86652
20250506122046974|21.00247
20250506122147335|20.89368
20250506122247409|20.89368
20250506122347863|20.9209
20250506122447888|20.86652
20250506122547968|20.89368
20250506122648452|20.78494
20250506122748739|20.94806
20250506122849236|20.89368
20250506122949918|21.16568
20250506123048694|20.86652
20250506123148796|20.86652
20250506123248890|20.81213
20250506123348895|20.86652
20250506123448979|19.50815
20250506123549238|20.86652
20250506123649402|20.97531
20250506123749480|20.89368
20250506123849489|20.89368
20250506123949639|20.86652
20250506124049755|20.89368
20250506124149768|20.89368
20250506124249862|20.86652
20250506124349967|20.83936
20250506124450361|20.89368
20250506124550363|20.89368
20250506124650393|20.86652
20250506124750938|20.78494
20250506124850971|20.75775
20250506124951461|20.70337
20250506125051517|20.89368
20250506125151533|20.86652
20250506125251605|20.9209
20250506125351650|20.89368
20250506125451734|20.89368
20250506125551968|20.89368
20250506125651972|20.83936
20250506125752559|20.75775
20250506125852783|20.86652
20250506125953153|20.64899
20250506130053584|20.89368
20250506130153771|20.81213
20250506130253847|20.89368
20250506130354442|20.89368
20250506130454986|20.86652
20250506130555546|20.83936
20250506130655732|20.89368
20250506130755812|20.89368
20250506130855888|20.89368
20250506130956300|20.89368
20250506131056394|20.89368
20250506131156952|20.89368
20250506131257143|20.9209
20250506131357742|20.67618
20250506131457901|20.94806
20250506131557998|20.97531
20250506131658120|20.67618
20250506131758751|20.89368
20250506131858922|20.94806
20250506131958972|20.86652
20250506132059576|20.94806
20250506132159662|20.89368
20250506132259734|20.9209
20250506132359783|21.00247
20250506132459899|20.89368
20250506132559956|20.86652
20250506132659968|20.9209
20250506132800230|20.89368
20250506132900872|20.94806
20250506133000950|20.94806
20250506133100965|20.83936
20250506133201805|21.05685
20250506133301884|20.9209
20250506133401946|20.89368
20250506133501969|20.94806
20250506133602121|20.94806
20250506133702943|20.94806
20250506133802959|20.86652
20250506133903211|20.97531
20250506134003267|21.00247
20250506134103925|20.94806
20250506134204164|20.81213
20250506134304330|20.9209
20250506134404960|20.94806
20250506134504986|20.51309
20250506134605766|20.94806
20250506134705782|20.94806
20250506134805802|20.94806
20250506134905885|20.97531
20250506135005907|20.97531
20250506135105970|21.02966
20250506135206875|21.00247
20250506135306976|20.9209
20250506135407594|20.89368
20250506135507818|20.89368
20250506135607914|20.94806
20250506135707998|20.94806
20250506135808665|21.00247
20250506135908719|20.97531
20250506140008724|20.94806
20250506140108776|20.97531
20250506140208785|21.38342
20250506140308813|20.97531
20250506140408911|20.94806
20250506140509185|21.00247
20250506140609434|20.97531
20250506140709649|21.02966
20250506140809679|20.94806
20250506140910306|21.02966
20250506141010391|20.97531
20250506141110957|21.00247
20250506141211555|21.71021
20250506141311583|20.97531
20250506141411668|20.86652
20250506141512260|21.02966
20250506141612432|20.89368
20250506141712888|20.97531
20250506141812908|20.89368
20250506141913513|21.00247
20250506142013608|21.00247
20250506142114156|21.08408
20250506142214258|20.97531
20250506142314790|21.00247
20250506142414793|20.9209
20250506142515522|21.13849
20250506142615592|21.00247
20250506142716153|20.94806
20250506142816640|20.97531
20250506142916798|21.02966
20250506143016887|21.00247
20250506143115698|20.97531
20250506143215739|21.00247
20250506143315850|21.00247
20250506143415932|21.13849
20250506143515984|21.00247
20250506143616124|20.89368
20250506143716645|21.02966
20250506143816796|21.00247
20250506143916900|20.97531
20250506144016953|20.97531
20250506144116978|20.9209
20250506144217366|21.05685
20250506144317402|21.00247
20250506144417479|21.05685
20250506144517532|21.05685
20250506144617657|20.97531
20250506144717676|21.02966
20250506144817783|20.75775
20250506144917804|20.94806
20250506145018158|21.00247
20250506145118355|21.02966
20250506145218791|21.13849
20250506145318910|20.97531
20250506145419427|21.11127
20250506145519495|21.02966
20250506145620143|21.02966
20250506145720430|21.02966
20250506145820772|21.00247
20250506145920799|21.05685
20250506150021406|21.02966
20250506150121488|21.02966
20250506150222359|21.11127
20250506150322383|21.02966
20250506150422737|21.24731
20250506150522772|21.16568
20250506150622831|21.16568
20250506150722957|21.08408
20250506150823361|21.08408
20250506150923362|21.02966
20250506151023381|21.11127
20250506151123984|21.22012
20250506151224738|21.32898
20250506151324782|21.05685
20250506151424861|21.00247
20250506151524873|21.11127
20250506151624896|21.05685
20250506151724988|21.02966
20250506151825442|20.86652
20250506151925736|21.02966
20250506152025947|21.02966
20250506152125967|21.30173
20250506152225996|21.16568
20250506152326981|21.13849
20250506152427287|21.11127
20250506152527517|21.02966
20250506152627627|21.13849
20250506152727664|21.11127
20250506152827963|21.08408
20250506152928392|19.04663
20250506153028642|21.05685
20250506153128737|21.05685
20250506153228768|21.13849
20250506153328866|21.08408
20250506153428940|21.13849
20250506153529423|21.13849
20250506153629827|21.24731
20250506153729935|21.13849
20250506153829948|21.16568
20250506153930452|21.22012
20250506154030657|21.13849
20250506154130683|21.11127
20250506154230760|21.11127
20250506154331159|21.19293
20250506154431239|21.13849
20250506154531753|21.32898
20250506154631854|21.11127
20250506154731884|21.22012
20250506154831989|21.16568
20250506154933824|21.27454
20250506155033845|21.16568
20250506155133847|21.16568
20250506155233936|21.22012
20250506155334359|21.13849
20250506155434947|21.27454
20250506155534996|21.27454
20250506155635721|21.24731
20250506155735803|17.58011
20250506155835821|21.32898
20250506155936314|21.27454
20250506160036927|21.19293
20250506160136965|21.11127
20250506160237714|21.27454
20250506160337731|21.11127
20250506160437963|21.35617
20250506160538359|21.27454
20250506160638994|21.22012
20250506160739639|21.22012
20250506160839735|21.27454
20250506160939772|21.27454
20250506161039857|21.16568
20250506161139980|21.22012
20250506161240327|21.24731
20250506161340913|21.24731
20250506161440930|21.16568
20250506161540991|21.24731
20250506161641136|21.19293
20250506161741433|21.27454
20250506161841541|21.24731
20250506161941598|21.16568
20250506162041639|21.24731
20250506162141746|21.24731
20250506162242130|21.27454
20250506162342712|21.46512
20250506162442828|21.24731
20250506162542855|21.24731
20250506162643553|21.32898
20250506162743559|21.27454
20250506162844230|21.32898
20250506162944351|21.24731
20250506163045238|21.49231
20250506163142682|21.6557
20250506163242799|21.30173
20250506163342917|21.35617
20250506163442949|21.4379
20250506163543667|21.4379
20250506163643708|21.62848
20250506163743729|21.38342
20250506163843934|21.30173
20250506163944160|21.35617
20250506164044242|21.27454
20250506164144358|21.49231
20250506164244398|21.62848
20250506164344519|21.32898
20250506164444784|21.32898
20250506164544799|21.41064
20250506164644943|21.49231
20250506164744998|21.35617
20250506164845262|21.27454
20250506164945367|21.32898
20250506165045404|21.27454
20250506165145532|21.30173
20250506165245598|21.35617
20250506165345600|21.54678
20250506165446279|21.32898
20250506165546395|21.38342
20250506165647200|21.4379
20250506165747663|21.38342
20250506165847696|21.60123
20250506165947932|21.32898
20250506170048514|21.32898
20250506170148521|21.54678
20250506170248645|21.4379
20250506170348654|21.38342
20250506170448802|21.38342
20250506170548916|21.4379
20250506170649888|23.07532
20250506170749916|21.32898
20250506170850655|21.24731
20250506170950728|21.35617
20250506171050752|21.49231
20250506171150793|21.32898
20250506171250912|21.51953
20250506171350973|21.46512
20250506171451276|21.46512
20250506171551833|21.4379
20250506171651931|21.41064
20250506171751935|21.38342
20250506171851974|21.38342
20250506171952347|21.41064
20250506172052949|21.38342
20250506172153309|21.38342
20250506172253398|21.41064
20250506172353912|21.49231
20250506172454265|21.51953
20250506172554358|21.49231
20250506172654372|21.46512
20250506172754445|21.41064
20250506172854510|21.49231
20250506172954541|21.4379
20250506173054650|21.38342
20250506173154737|21.41064
20250506173254984|21.4379
20250506173355317|21.41064
20250506173455816|21.46512
20250506173555873|21.57401
20250506173655878|21.49231
20250506173755996|21.49231
20250506173856560|21.49231
20250506173956626|21.49231
20250506174056730|21.51953
20250506174156788|21.41064
20250506174256845|21.49231
20250506174357351|21.35617
20250506174457399|21.87369
20250506174557935|21.54678
20250506174658123|21.4379
20250506174758588|21.54678
20250506174858957|21.49231
20250506174959155|21.51953
20250506175059350|21.46512
20250506175159729|21.54678
20250506175259793|21.49231
20250506175400297|21.4379
20250506175500351|21.4379
20250506175600852|21.54678
20250506175700918|21.4379
20250506175801429|21.49231
20250506175901537|21.51953
20250506180001601|21.54678
20250506180101605|21.54678
20250506180202661|21.51953
20250506180302720|21.51953
20250506180402811|21.49231
20250506180502892|21.62848
20250506180603281|21.57401
20250506180703357|21.6557
20250506180803870|21.62848
20250506180903927|21.6557
20250506181004481|21.60123
20250506181104485|21.51953
20250506181205643|21.49231
20250506181305805|21.54678
20250506181405917|21.49231
20250506181505995|21.38342
20250506181606269|21.54678
20250506181706368|21.51953
20250506181806899|21.60123
20250506181906973|21.49231
20250506182007547|21.60123
20250506182107562|21.62848
20250506182208135|21.60123
20250506182308136|21.54678
20250506182408721|21.60123
20250506182508802|21.32898
20250506182609312|21.62848
20250506182709389|21.6557
20250506182809980|21.6557
20250506182909996|21.6557
20250506183010578|21.57401
20250506183110609|21.54678
20250506183209716|21.76468
20250506183309722|21.51953
20250506183409723|21.71021
20250506183509771|21.62848
20250506183609815|21.54678
20250506183709839|21.54678
20250506183809874|21.62848
20250506183909893|21.51953
20250506184009932|21.62848
20250506184109937|21.6557
20250506184209944|21.60123
20250506184310208|21.71021
20250506184410389|21.60123
20250506184510392|21.90097
20250506184610560|21.6557
20250506184710946|21.62848
20250506184811887|21.6557
20250506184912105|21.62848
20250506185012809|21.62848
20250506185112853|21.62848
20250506185212971|21.62848
20250506185313335|21.62848
20250506185413378|21.62848
20250506185513401|21.62848
20250506185613551|21.62848
20250506185713595|21.51953
20250506185813638|19.34528
20250506185913734|21.60123
20250506190013771|21.71021
20250506190113884|21.54678
20250506190213991|21.6557
20250506190314316|21.73746
20250506190414380|21.6557
20250506190514533|21.6557
20250506190614646|21.71021
20250506190714741|21.90097
20250506190814797|21.71021
20250506190914906|21.71021
20250506191014947|21.6557
20250506191115725|21.6557
20250506191215805|21.71021
20250506191315844|21.6557
20250506191415964|21.68295
20250506191516566|21.71021
20250506191616646|21.71021
20250506191716663|21.73746
20250506191816721|21.6557
20250506191916953|21.79196
20250506192017715|21.68295
20250506192117752|21.73746
20250506192217868|21.76468
20250506192317916|21.73746
20250506192418355|21.6557
20250506192518382|21.87369
20250506192618579|21.62848
20250506192718810|20.86652
20250506192818870|21.76468
20250506192918986|21.71021
20250506193019977|21.68295
20250506193120313|21.79196
20250506193220514|21.79196
20250506193320603|21.6557
20250506193420898|21.71021
20250506193520952|21.76468
20250506193621226|21.73746
20250506193721332|21.68295
20250506193821702|21.68295
20250506193921758|21.71021
20250506194021762|21.79196
20250506194121964|21.71021
20250506194222445|21.71021
20250506194322942|21.76468
20250506194423195|21.62848
20250506194523248|21.71021
20250506194623262|21.71021
20250506194723364|21.68295
20250506194823640|21.71021
20250506194923934|21.76468
20250506195024186|21.79196
20250506195124381|21.71021
20250506195224483|21.76468
20250506195324944|21.76468
20250506195424945|21.79196
20250506195525401|21.60123
20250506195625660|21.73746
20250506195725780|21.71021
20250506195825865|21.76468
20250506195925895|21.76468
20250506200025984|21.76468
20250506200126434|21.76468
20250506200226506|21.6557
20250506200326607|21.6557
20250506200426672|21.79196
20250506200526775|21.71021
20250506200626798|21.81918
20250506200727160|21.92822
20250506200827261|21.73746
20250506200927784|21.79196
20250506201027892|20.73056
20250506201128433|21.87369
20250506201228519|21.92822
20250506201329128|21.90097
20250506201429194|21.98276
20250506201529729|21.87369
20250506201629869|21.92822
20250506201730386|21.76468
20250506201830947|21.84647
20250506201930995|21.79196
20250506202031876|21.87369
20250506202131929|21.79196
20250506202231955|21.79196
20250506202332297|21.73746
20250506202432792|21.79196
20250506202532935|21.76468
20250506202632950|21.79196
20250506202733619|21.90097
20250506202833888|21.81918
20250506202934249|21.92822
20250506203034882|21.79196
20250506203134954|21.76468
20250506203236708|21.6557
20250506203336741|21.73746
20250506203436805|21.87369
20250506203536951|21.6557
20250506203637391|21.71021
20250506203737393|21.68295
20250506203837408|21.79196
20250506203937517|21.71021
20250506204037636|21.71021
20250506204137719|21.79196
20250506204237799|21.71021
20250506204337875|21.76468
20250506204437921|21.73746
20250506204537948|21.92822
20250506204638366|21.79196
20250506204738386|21.84647
20250506204838446|21.87369
20250506204939695|21.71021
20250506205039711|21.90097
20250506205139735|21.76468
20250506205239789|21.84647
20250506205340164|21.84647
20250506205440983|21.87369
20250506205541842|21.76468
20250506205641874|21.98276
20250506205741952|21.76468
20250506205842619|21.84647
20250506205942759|21.71021
20250506210042864|21.90097
20250506210142936|21.90097
20250506210243969|21.92822
20250506210344163|21.79196
20250506210444931|21.87369
20250506210545401|21.90097
20250506210645555|21.68295
20250506210745650|21.79196
20250506210845670|21.79196
20250506210945760|21.81918
20250506211045999|21.90097
20250506211146110|21.92822
20250506211246598|21.90097
20250506211346849|21.73746
20250506211446905|21.76468
20250506211546996|21.76468
20250506211646999|21.87369
20250506211747339|21.87369
20250506211847975|21.79196
20250506211948399|21.81918
20250506212048896|21.90097
20250506212148901|21.81918
20250506212248994|21.87369
20250506212349156|21.90097
20250506212449325|21.90097
20250506212549824|21.71021
20250506212649851|21.81918
20250506212750446|21.87369
20250506212850471|21.79196
20250506212951544|21.68295
20250506213051621|21.87369
20250506213151667|21.87369
20250506213251785|21.6557
20250506213351869|21.60123
20250506213451918|21.87369
20250506213552107|21.79196
20250506213652433|21.79196
20250506213752497|21.79196
20250506213852962|21.81918
20250506213952986|21.79196
20250506214053732|21.6557
20250506214153908|21.81918
20250506214253934|21.84647
20250506214354269|21.71021
20250506214454633|21.87369
20250506214554649|21.81918
20250506214654755|21.81918
20250506214754778|21.87369
20250506214854888|21.87369
20250506214954904|21.79196
20250506215055162|21.81918
20250506215155514|21.81918
20250506215255535|21.76468
20250506215355640|21.79196
20250506215455678|21.79196
20250506215555777|21.81918
20250506215655815|21.76468
20250506215755817|21.81918
20250506215855921|21.81918
20250506215955966|21.79196
20250506220055985|21.81918
20250506220156203|21.81918
20250506220257538|21.87369
20250506220357603|21.76468
20250506220457662|21.87369
20250506220557781|21.81918
20250506220658391|21.87369
20250506220758392|21.90097
20250506220858959|21.81918
20250506220958977|21.95551
20250506221059559|21.4379
20250506221159637|21.90097
20250506221300169|21.79196
20250506221400256|21.81918
20250506221500750|21.76468
20250506221600768|21.81918
20250506221701367|21.81918
20250506221801489|21.76468
20250506221901950|21.90097
20250506222001952|21.84647
20250506222102518|21.87369
20250506222202624|21.87369
20250506222302646|21.90097
20250506222402689|21.87369
20250506222502787|21.87369
20250506222602863|21.90097
20250506222702890|21.84647
20250506222803114|21.84647
20250506222903389|21.87369
20250506223003745|21.81918
20250506223103819|21.92822
20250506223203827|21.92822
20250506223303827|21.98276
20250506223403965|21.95551
20250506223504479|21.87369
20250506223604492|21.81918
20250506223704528|21.84647
20250506223804540|21.87369
20250506223904922|21.92822
20250506224004934|21.92822
20250506224104943|21.95551
20250506224205663|21.90097
20250506224305769|21.95551
20250506224405859|21.87369
20250506224505901|21.71021
20250506224606392|21.92822
20250506224706702|21.87369
20250506224807854|21.79196
20250506224907879|21.87369
20250506225007954|21.90097
20250506225108642|21.92822
20250506225208756|21.92822
20250506225308803|21.87369
20250506225408814|21.87369
20250506225508866|21.90097
20250506225609231|21.87369
20250506225709443|21.87369
20250506225809842|21.90097
20250506225909990|21.79196
20250506230010392|21.76468
20250506230110397|21.79196
20250506230210976|21.73746
20250506230311433|21.84647
20250506230411540|21.76468
20250506230511617|21.87369
20250506230612185|21.76468
20250506230712640|21.81918
20250506230812759|21.84647
20250506230912870|21.87369
20250506231013305|21.81918
20250506231113359|21.87369
20250506231213857|21.92822
20250506231313941|21.81918
20250506231414450|21.87369
20250506231514506|21.87369
20250506231615692|21.79196
20250506231715872|21.87369
20250506231815919|21.79196
20250506231915920|21.87369
20250506232016232|21.95551
20250506232116644|21.87369
20250506232216813|21.62848
20250506232316885|21.84647
20250506232417384|21.87369
20250506232517960|21.84647
20250506232618264|21.87369
20250506232718420|21.87369
20250506232818603|21.79196
20250506232918610|21.84647
20250506233018714|21.87369
20250506233118791|21.81918
20250506233219799|21.05685
20250506233629707|21.54678
20250506233729765|21.84647
20250506233829886|21.76468
20250506233929931|21.81918
20250506234030474|21.81918
20250506234130523|21.87369
20250506234230818|21.90097
20250506234330940|21.79196
20250506234431489|21.84647
20250506234531511|21.84647
20250506234631628|21.81918
20250506234731855|21.79196
20250506234831862|21.71021
20250506234931893|21.81918
20250506235031991|21.76468
20250506235131998|21.87369
20250506235232378|21.81918
20250506235332408|21.76468
20250506235432472|21.79196
20250506235532982|21.79196
20250506235632998|21.76468
20250506235733221|21.87369
20250506235833246|21.79196
20250506235933329|21.79196