20250507000033590|21.76468
20250507000133824|21.79196
20250507000233909|21.87369
20250507000334305|21.81918
20250507000434605|20.24142
20250507000534837|21.81918
20250507000634914|21.84647
20250507000735453|21.84647
20250507000835534|21.79196
20250507000936104|21.76468
20250507001036114|21.76468
20250507001136690|21.76468
20250507001236883|21.73746
20250507001337303|21.84647
20250507001437374|21.76468
20250507001537913|21.79196
20250507001637980|21.79196
20250507001738505|21.68295
20250507001838600|21.87369
20250507001938670|21.79196
20250507002038726|21.79196
20250507002139810|21.76468
20250507002239990|21.76468
20250507002340443|21.71021
20250507002440527|21.76468
20250507002541451|21.6557
20250507002641659|21.76468
20250507002741693|21.71021
20250507002841802|21.6557
20250507002941853|21.92822
20250507003041861|21.6557
20250507003141925|21.79196
20250507003241948|21.81918
20250507003342139|21.57401
20250507003442235|21.6557
20250507003542874|21.68295
20250507003642983|21.71021
20250507003743874|21.68295
20250507003843924|21.71021
20250507003944116|21.62848
20250507004044201|21.84647
20250507004144226|21.62848
20250507004244715|21.62848
20250507004344807|21.54678
20250507004444889|22.55582
20250507004545895|21.71021
20250507004645975|21.71021
20250507004746588|21.6557
20250507004846904|21.6557
20250507004947258|21.90097
20250507005047576|21.71021
20250507005147634|21.6557
20250507005247728|21.60123
20250507005347851|21.6557
20250507005447950|21.71021
20250507005547957|21.60123
20250507005648386|21.60123
20250507005748472|21.62848
20250507005848492|21.62848
20250507005948497|21.62848
20250507010048649|21.60123
20250507010148746|20.02411
20250507010248762|21.68295
20250507010348771|21.76468
20250507010448936|21.54678
20250507010548997|21.62848
20250507010649830|21.60123
20250507010749920|21.60123
20250507010850438|21.62848
20250507010950525|21.6557
20250507011050555|21.68295
20250507011150653|21.62848
20250507011251725|21.54678
20250507011351767|21.6557
20250507011452357|21.87369
20250507011552654|21.60123
20250507011652981|21.57401
20250507011753563|21.62848
20250507011853589|21.35617
20250507011953780|21.6557
20250507012054291|21.76468
20250507012154707|21.54678
20250507012254928|21.76468
20250507012354967|21.54678
20250507012455583|21.57401
20250507012555636|21.62848
20250507012655890|21.62848
20250507012755968|21.62848
20250507012856888|21.60123
20250507012956969|21.60123
20250507013057564|21.62848
20250507013157601|21.62848
20250507013257804|21.6557
20250507013357883|21.60123
20250507013458855|21.60123
20250507013558907|21.79196
20250507013655693|21.51953
20250507013837287|21.49231
20250507013937394|21.62848
20250507014037746|21.6557
20250507014137884|21.6557
20250507014238450|21.6557
20250507014338611|21.51953
20250507014438732|21.6557
20250507014538776|21.6557
20250507014638795|21.6557
20250507014738843|21.51953
20250507014838879|21.6557
20250507014938893|21.6557
20250507015038950|21.68295
20250507015138966|21.60123
20250507015239525|21.71021
20250507015339684|21.6557
20250507015439799|21.6557
20250507015539868|21.51953
20250507015639880|21.62848
20250507015739991|21.6557
20250507015840108|21.71021
20250507015940658|21.62848
20250507020040687|21.62848
20250507020140868|21.68295
20250507020240881|21.62848
20250507020340916|21.6557
20250507020440996|21.90097
20250507020541953|21.6557
20250507020641980|21.62848
20250507020742238|21.71021
20250507020842347|21.6557
20250507020942519|21.49231
20250507021042797|21.73746
20250507021142835|21.62848
20250507021242860|21.62848
20250507021343192|21.62848
20250507021443742|21.6557
20250507021543903|21.60123
20250507021643950|21.51953
20250507021744698|21.71021
20250507021844765|21.6557
20250507021945410|21.6557
20250507022045488|21.71021
20250507022145527|21.6557
20250507022245530|21.76468
20250507022345988|21.60123
20250507022446919|21.71021
20250507022547439|24.39285
20250507022647489|21.54678
20250507022747509|21.6557
20250507022847921|21.76468
20250507022948755|21.57401
20250507023048847|21.6557
20250507023148933|21.6557
20250507023249434|21.6557
20250507023349818|21.71021
20250507023449968|21.73746
20250507023550403|21.68295
20250507023650736|21.02966
20250507024020681|21.71021
20250507024159276|21.68295
20250507024259841|21.76468
20250507024359850|21.71021
20250507024459918|21.73746
20250507024600168|21.79196
20250507024700242|21.68295
20250507024800800|21.6557
20250507024900919|21.6557
20250507025001377|21.6557
20250507025101392|21.71021
20250507025201955|21.92822
20250507025302210|21.73746
20250507025402524|21.79196
20250507025502767|21.6557
20250507025603720|21.68295
20250507025703889|21.6557
20250507025803957|21.68295
20250507025904733|21.79196
20250507030004770|21.73746
20250507030104870|21.73746
20250507030204934|21.68295
20250507030304982|21.71021
20250507030405351|21.76468
20250507030505405|21.71021
20250507030605990|21.68295
20250507030706101|21.71021
20250507030806545|21.73746
20250507030906692|21.76468
20250507031006815|21.76468
20250507031106856|21.79196
20250507031207724|21.73746
20250507031307787|21.4379
20250507031408289|21.79196
20250507031508360|21.81918
20250507031608916|21.73746
20250507031708921|21.68295
20250507031809498|21.73746
20250507031909504|21.71021
20250507032010731|21.73746
20250507032110755|21.73746
20250507032210878|21.76468
20250507032310968|22.63779
20250507032411229|21.71021
20250507032511402|21.90097
20250507032611860|21.79196
20250507032711866|21.71021
20250507032812448|21.76468
20250507032912735|21.76468
20250507033013409|21.76468
20250507033113478|21.68295
20250507033213630|21.81918
20250507033313772|21.76468
20250507033414271|21.76468
20250507033514321|21.62848
20250507033614866|21.6557
20250507033714874|21.6557
20250507033815449|21.81918
20250507033915524|21.79196
20250507034016374|21.76468
20250507034116516|21.76468
20250507034216725|21.71021
20250507034316770|21.76468
20250507034416865|21.73746
20250507034516918|21.71021
20250507034617200|21.76468
20250507034717497|21.76468
20250507034817618|21.76468
20250507034917719|21.71021
20250507035017753|21.73746
20250507035117853|21.6557
20250507035217876|21.81918
20250507035317986|21.76468
20250507035418325|21.79196
20250507035518688|21.73746
20250507035618733|21.76468
20250507035718846|21.73746
20250507035818907|21.76468
20250507035918974|21.73746
20250507040019631|21.73746
20250507040119738|21.79196
20250507040219856|21.73746
20250507040319927|21.76468
20250507040419971|21.76468
20250507040520229|21.76468
20250507040620249|21.71021
20250507040721454|21.76468
20250507040821813|21.71021
20250507040921864|21.76468
20250507041021919|21.68295
20250507041122421|21.71021
20250507041222536|21.76468
20250507041323752|21.71021
20250507041423792|21.73746
20250507041523842|21.79196
20250507041623921|21.81918
20250507041724144|21.73746
20250507041824359|21.73746
20250507041924360|21.79196
20250507042024395|21.41064
20250507042124844|21.6557
20250507042224923|21.79196
20250507042324935|21.79196
20250507042425358|21.76468
20250507042525426|21.84647
20250507042625523|21.76468
20250507042725595|21.71021
20250507042825632|21.73746
20250507042925933|21.84647
20250507043025988|21.81918
20250507043126696|22.80173
20250507043226785|21.79196
20250507043326813|21.76468
20250507043426924|21.79196
20250507043526931|21.76468
20250507043627232|21.81918
20250507043727235|21.71021
20250507043827269|21.6557
20250507043927369|21.79196
20250507044047697|21.71021
20250507044147748|21.76468
20250507044247870|21.79196
20250507044347871|21.81918
20250507044447940|21.76468
20250507044547977|21.71021
20250507044648345|21.79196
20250507044748416|21.73746
20250507044848875|21.68295
20250507044948962|21.87369
20250507045049757|21.71021
20250507045149763|21.79196
20250507045249778|21.90097
20250507045349847|21.81918
20250507045449853|21.73746
20250507045549944|21.76468
20250507045650535|21.79196
20250507045750649|21.71021
20250507045850832|21.71021
20250507045950958|21.62848
20250507050051236|21.76468
20250507050151725|21.76468
20250507050251750|21.68295
20250507050351814|21.79196
20250507050451937|21.71021
20250507050551974|21.73746
20250507050652867|21.76468
20250507050752948|21.68295
20250507050853447|21.79196
20250507050953854|21.73746
20250507051053860|21.76468
20250507051153972|21.79196
20250507051253992|21.76468
20250507051354240|21.71021
20250507051454266|21.71021
20250507051554574|21.73746
20250507051654640|21.71021
20250507051754976|21.6557
20250507051854984|21.6557
20250507051955995|22.11908
20250507052056498|21.68295
20250507052156745|22.01001
20250507052256794|21.71021
20250507052356881|21.79196
20250507052456916|21.71021
20250507052557196|21.71021
20250507052657605|21.6557
20250507052757640|21.71021
20250507052857648|21.71021
20250507052957717|21.71021
20250507053057819|21.73746
20250507053157881|21.57401
20250507053258156|21.68295
20250507053358353|21.76468
20250507053458840|21.62848
20250507053558939|21.76468
20250507053658999|21.79196
20250507053759752|21.68295
20250507053900197|21.71021
20250507054000261|21.68295
20250507054100262|21.68295
20250507054200717|21.62848
20250507054300806|21.71021
20250507054400821|21.73746
20250507054500998|21.71021
20250507054601991|21.71021
20250507054702185|21.73746
20250507054802262|21.71021
20250507054902263|21.68295
20250507055002627|21.71021
20250507055102652|21.71021
20250507055202767|21.79196
20250507055302804|21.62848
20250507055402922|21.68295
20250507055502975|21.87369
20250507055603728|21.71021
20250507055703796|21.90097
20250507055803852|21.62848
20250507055903980|21.79196
20250507060004204|21.76468
20250507060104242|21.71021
20250507060204355|21.6557
20250507060304429|21.71021
20250507060404515|21.6557
20250507060504609|21.79196
20250507060604713|21.71021
20250507060704970|21.6557
20250507060805257|21.71021
20250507060905358|21.71021
20250507061005899|21.6557
20250507061105918|21.6557
20250507061206116|21.6557
20250507061306543|21.6557
20250507061406590|21.62848
20250507061506632|21.71021
20250507061606976|21.6557
20250507061707538|21.6557
20250507061807727|21.6557
20250507061907806|21.76468
20250507062007958|21.68295
20250507062108692|21.73746
20250507062208784|21.71021
20250507062308994|21.6557
20250507062409692|21.6557
20250507062509745|21.6557
20250507062609966|21.6557
20250507062709974|21.68295
20250507062810108|21.76468
20250507062910174|21.6557
20250507063010226|21.62848
20250507063110263|21.73746
20250507063210413|21.54678
20250507063310558|21.71021
20250507063410654|21.6557
20250507063510656|21.68295
20250507063610702|21.6557
20250507063710800|21.92822
20250507063810862|20.78494
20250507063910935|21.6557
20250507064011348|21.60123
20250507064113687|21.6557
20250507064213792|21.60123
20250507064313899|21.6557
20250507064413947|21.6557
20250507064514235|21.71021
20250507064614246|21.6557
20250507064714315|21.68295
20250507064814382|21.6557
20250507064914399|21.6557
20250507065014400|21.68295
20250507065114495|21.79196
20250507065214534|21.62848
20250507065314620|21.62848
20250507065414662|21.6557
20250507065514759|21.57401
20250507065614856|23.45877
20250507065714882|21.68295
20250507065814979|21.6557
20250507065915582|21.71021
20250507070015603|21.6557
20250507070115650|21.62848
20250507070215980|21.54678
20250507070316780|21.62848
20250507070416879|21.6557
20250507070516981|21.71021
20250507070617315|21.6557
20250507070717857|21.81918
20250507070817921|21.6557
20250507070917969|21.71021
20250507071018573|21.68295
20250507071118672|21.62848
20250507071219227|21.84647
20250507071319347|21.62848
20250507071419971|21.62848
20250507071520287|21.6557
20250507071620629|21.6557
20250507071720654|21.6557
20250507071821268|21.6557
20250507071921388|21.6557
20250507072021957|21.54678
20250507072122692|21.62848
20250507072222739|21.6557
20250507072322853|21.6557
20250507072423331|21.73746
20250507072523386|21.6557
20250507072624251|21.68295
20250507072724438|21.73746
20250507072824714|21.6557
20250507072924787|22.03726
20250507073025301|21.62848
20250507073125355|21.6557
20250507073225862|21.62848
20250507073325936|21.62848
20250507073426506|21.57401
20250507073526516|21.6557
20250507073627879|21.6557
20250507073727919|21.60123
20250507073828253|21.57401
20250507073928348|21.6557
20250507074028360|21.51953
20250507074128365|21.6557
20250507074228656|21.51953
20250507074328989|21.68295
20250507074429334|21.6557
20250507074529439|21.62848
20250507074629505|21.62848
20250507074729605|21.71021
20250507074829620|23.78799
20250507074929728|21.51953
20250507075029745|21.6557
20250507075129952|21.62848
20250507075230195|21.57401
20250507075330563|21.62848
20250507075430612|21.68295
20250507075530623|21.62848
20250507075630681|21.6557
20250507075730771|21.6557
20250507075830799|21.62848
20250507075930892|23.18478
20250507080030913|21.6557
20250507080131422|21.68295
20250507080231709|21.6557
20250507080331880|21.51953
20250507080431896|21.62848
20250507080532243|21.62848
20250507080632503|21.62848
20250507080732840|21.57401
20250507080832945|21.6557
20250507080933361|21.68295
20250507081033843|21.62848
20250507081133876|21.60123
20250507081233910|21.6557
20250507081334408|21.62848
20250507081434901|21.6557
20250507081535318|21.6557
20250507081635727|21.6557
20250507081735802|21.71021
20250507081835911|21.62848
20250507081936111|21.62848
20250507082036508|21.68295
20250507082136666|21.68295
20250507082236952|21.62848
20250507082337206|21.71021
20250507082437261|21.62848
20250507082537822|21.76468
20250507082637941|21.71021
20250507082738365|21.71021
20250507082838484|21.71021
20250507082938940|21.79196
20250507083039691|21.62848
20250507083139754|21.6557
20250507083239802|21.62848
20250507083340498|21.6557
20250507083440576|21.62848
20250507083540679|21.76468
20250507083640685|21.6557
20250507083741246|21.68295
20250507083841248|21.6557
20250507083941819|21.62848
20250507084041889|21.6557
20250507084139685|21.76468
20250507084239739|21.62848
20250507084339943|21.6557
20250507084440308|21.76468
20250507084540820|21.76468
20250507084640928|21.87369
20250507084740973|21.6557
20250507084840981|21.76468
20250507084941178|22.39197
20250507085041198|21.68295
20250507085141266|21.62848
20250507085241521|21.76468
20250507085341536|21.71021
20250507085441702|21.79196
20250507085541798|21.79196
20250507085641891|21.73746
20250507085741924|21.73746
20250507085841933|21.71021
20250507085942143|21.6557
20250507090042235|21.73746
20250507090142952|21.68295
20250507090242997|21.71021
20250507090343121|21.68295
20250507090443517|21.68295
20250507090543523|21.81918
20250507090643619|21.6557
20250507090743656|21.79196
20250507090843974|21.6557
20250507090944525|21.71021
20250507091044804|21.73746
20250507091144929|21.79196
20250507091245486|21.68295
20250507091345609|21.76468
20250507091446242|21.73746
20250507091546517|21.71021
20250507091646906|21.71021
20250507091746975|22.63779
20250507091846976|21.6557
20250507091946997|21.79196
20250507092047754|21.68295
20250507092147941|21.90097
20250507092249225|21.71021
20250507092349785|21.6557
20250507092449904|21.87369
20250507092549939|21.76468
20250507092650441|21.6557
20250507092750623|21.68295
20250507092851135|21.62848
20250507092951309|21.71021
20250507093051834|21.68295
20250507093151949|21.73746
20250507093252514|21.71021
20250507093352633|21.6557
20250507093452898|21.71021
20250507093552938|21.76468
20250507093653944|21.71021
20250507093754448|21.79196
20250507093854645|21.76468
20250507093954662|21.60123
20250507094055351|21.62848
20250507094155586|21.71021
20250507094255669|21.71021
20250507094355753|21.71021
20250507094455781|21.76468
20250507094555853|21.71021
20250507094655900|21.6557
20250507094755909|21.71021
20250507094855973|21.71021
20250507094955979|21.68295
20250507095056448|21.71021
20250507095156727|21.84647
20250507095256751|21.62848
20250507095356787|21.79196
20250507095456984|21.84647
20250507095556993|21.73746
20250507095657886|21.62848
20250507095757922|21.73746
20250507095857968|21.6557
20250507095958663|21.87369
20250507100058785|21.6557
20250507100158996|21.6557
20250507100259236|21.68295
20250507100359771|21.73746
20250507100459844|21.84647
20250507100600348|21.71021
20250507100700397|21.68295
20250507100800973|21.6557
20250507100900977|21.6557
20250507101001547|21.6557
20250507101101652|21.6557
20250507101202962|21.71021
20250507101303355|21.79196
20250507101403825|21.73746
20250507101503921|21.71021
20250507101604163|21.62848
20250507101704176|21.60123
20250507101804231|21.71021
20250507101904354|21.71021
20250507102004554|21.68295
20250507102104612|21.76468
20250507102205126|21.6557
20250507102305554|21.62848
20250507102405684|21.6557
20250507102505767|23.51361
20250507102605974|21.6557
20250507102705993|21.76468
20250507102806927|21.68295
20250507102906950|21.71021
20250507103007545|21.71021
20250507103107614|21.68295
20250507103207859|21.6557
20250507103307939|21.71021
20250507103408724|21.76468
20250507103508799|21.68295
20250507103609382|21.71021
20250507103709394|21.71021
20250507103809971|21.68295
20250507103909998|21.6557
20250507104010604|21.6557
20250507104110654|21.6557
20250507104207756|21.62848
20250507104307902|21.6557
20250507104407978|21.6557
20250507104508747|21.71021
20250507104608963|21.6557
20250507104709206|21.68295
20250507104809954|21.60123
20250507104910194|21.6557
20250507105010961|21.90097
20250507105111193|21.6557
20250507105211733|21.6557
20250507105311797|21.71021
20250507105411955|21.6557
20250507105512728|21.6557
20250507105612956|21.62848
20250507105713757|21.71021
20250507105813845|21.6557
20250507105914662|21.6557
20250507110014731|21.68295
20250507110115267|21.6557
20250507110215572|21.71021
20250507110316526|21.6557
20250507110416586|21.71021
20250507110516808|21.54678
20250507110616809|21.71021
20250507110716924|21.6557
20250507110817350|21.68295
20250507110917919|21.68295
20250507111017929|21.6557
20250507111117965|21.6557
20250507111218155|21.6557
20250507111318498|21.6557
20250507111418542|21.62848
20250507111518636|21.6557
20250507111618640|21.6557
20250507111718960|21.6557
20250507111819285|21.68295
20250507111919362|21.71021
20250507112019391|21.71021
20250507112119509|21.68295
20250507112219619|21.71021
20250507112319651|21.62848
20250507112420136|21.71021
20250507112520242|21.68295
20250507112620782|21.76468
20250507112720806|21.79196
20250507112821420|21.68295
20250507112921515|21.51953
20250507113022135|21.68295
20250507113122423|21.6557
20250507113222759|21.62848
20250507113322803|21.62848
20250507113423403|21.6557
20250507113523511|21.60123
20250507113624603|21.62848
20250507113724663|21.62848
20250507113824713|21.62848
20250507113924805|21.6557
20250507114025426|21.41064
20250507114125890|21.6557
20250507114225936|21.71021
20250507114325987|21.6557
20250507114426840|21.71021
20250507114526950|21.71021
20250507114627371|21.6557
20250507114727490|21.6557
20250507114827525|21.62848
20250507114927533|21.68295
20250507115027656|21.76468
20250507115127934|21.68295
20250507115227941|21.68295
20250507115328332|21.76468
20250507115428773|21.76468
20250507115528895|21.62848
20250507115629176|21.73746
20250507115729872|21.62848
20250507115829905|21.68295
20250507115930306|21.71021
20250507120030430|21.73746
20250507120130521|21.79196
20250507120230600|21.6557
20250507120330674|21.76468
20250507120430770|21.81918
20250507120530797|21.71021
20250507120630819|21.68295
20250507120730920|21.73746
20250507120830999|21.71021
20250507120931372|21.73746
20250507121031479|21.60123
20250507121131625|21.76468
20250507121231928|21.68295
20250507121332288|21.71021
20250507121432513|21.6557
20250507121532904|21.6557
20250507121632918|21.6557
20250507121733485|21.73746
20250507121833844|21.71021
20250507121934992|21.71021
20250507122035563|21.71021
20250507122135899|21.57401
20250507122235906|21.62848
20250507122336154|21.68295
20250507122436857|21.71021
20250507122536878|21.71021
20250507122636925|21.6557
20250507122737308|21.79196
20250507122837713|21.68295
20250507122937794|21.87369
20250507123037815|21.6557
20250507123137871|21.73746
20250507123237984|21.49231
20250507123338144|21.49231
20250507123438259|21.76468
20250507123538695|21.71021
20250507123638741|21.76468
20250507123739239|21.71021
20250507123839273|21.71021
20250507123939753|21.62848
20250507124039794|21.76468
20250507124139942|21.71021
20250507124234700|21.62848
20250507124334747|21.73746
20250507124434773|21.79196
20250507124534906|21.71021
20250507124635177|21.73746
20250507124735881|21.79196
20250507124835903|21.73746
20250507124936214|22.03726
20250507125036731|21.81918
20250507125136880|21.81918
20250507125236884|21.71021
20250507125336887|21.76468
20250507125436949|21.76468
20250507125536956|21.71021
20250507125637290|21.71021
20250507125737978|21.76468
20250507125838786|21.71021
20250507125938793|21.76468
20250507130038914|21.79196
20250507130139614|22.01001
20250507130239717|21.79196
20250507130339889|21.76468
20250507130440573|21.60123
20250507130540657|21.6557
20250507130640723|21.71021
20250507130740808|21.79196
20250507130840819|21.76468
20250507130940909|21.73746
20250507131040971|21.79196
20250507131141210|21.71021
20250507131241532|21.76468
20250507131341705|21.90097
20250507131441766|21.76468
20250507131541865|22.01001
20250507131641869|21.87369
20250507131741945|21.76468
20250507131841976|21.87369
20250507131942600|21.92822
20250507132042840|21.90097
20250507132142892|20.21423
20250507132244482|20.89368
20250507132344782|21.84647
20250507132444857|21.84647
20250507132544994|21.84647
20250507132645110|21.79196
20250507132746693|21.87369
20250507132846789|21.81918
20250507132947254|21.87369
20250507133047941|21.84647
20250507133148531|21.92822
20250507133248642|21.81918
20250507133348657|21.76468
20250507133448743|21.87369
20250507133548863|21.90097
20250507133649386|21.76468
20250507133749407|21.81918
20250507133849991|21.81918
20250507133950512|21.87369
20250507134050533|21.84647
20250507134150592|21.71021
20250507134250871|21.87369
20250507134350880|22.01001
20250507134451528|21.81918
20250507134551628|21.87369
20250507134652231|21.87369
20250507134752268|21.90097
20250507134852762|21.87369
20250507134952973|21.84647
20250507135053437|21.81918
20250507135153458|21.87369
20250507135253907|21.87369
20250507135353938|21.6557
20250507135454771|21.92822
20250507135554893|21.87369
20250507135654972|21.92822
20250507135754985|22.01001
20250507135855514|21.87369
20250507135955523|21.92822
20250507140055526|21.87369
20250507140155780|21.90097
20250507140255867|21.90097
20250507140355972|21.90097
20250507140456722|22.01001
20250507140556821|21.90097
20250507140656890|21.87369
20250507140756929|22.06454
20250507140857171|21.90097
20250507140957225|21.87369
20250507141057236|21.90097
20250507141157972|21.87369
20250507141257986|21.92822
20250507141358970|21.90097
20250507141459449|21.92822
20250507141559790|22.11908
20250507141659893|21.87369
20250507141759919|21.92822
20250507141859992|21.90097
20250507142000993|21.68295
20250507142101121|21.95551
20250507142201239|22.03726
20250507142301947|21.92822
20250507142402465|21.81918
20250507142502945|21.90097
20250507142602989|21.81918
20250507142703664|21.90097
20250507142803672|21.92822
20250507142903713|21.95551
20250507143003797|21.92822
20250507143103900|21.84647
20250507143203929|22.01001
20250507143304303|21.92822
20250507143404828|21.98276
20250507143504915|21.90097
20250507143604953|22.09183
20250507143705681|22.09183
20250507143805784|21.95551
20250507143905811|21.92822
20250507144005908|22.01001
20250507144105950|22.01001
20250507144206670|21.84647
20250507144301714|20.35007
20250507144401803|21.95551
20250507144501805|21.90097
20250507144601892|21.90097
20250507144701902|21.90097
20250507144801911|22.01001
20250507144901985|21.90097
20250507145001995|21.92822
20250507145102756|22.22821
20250507145202784|21.87369
20250507145302885|21.95551
20250507145402915|21.90097
20250507145503286|21.87369
20250507145603432|21.92822
20250507145703979|21.90097
20250507145804700|21.90097
20250507145904868|21.87369
20250507150004935|21.92822
20250507150104966|21.84647
20250507150205640|21.92822
20250507150305650|22.03726
20250507150405871|21.92822
20250507150505919|21.90097
20250507150605927|21.81918
20250507150706474|21.87369
20250507150806533|21.90097
20250507150906614|21.95551
20250507151006717|21.98276
20250507151106926|21.87369
20250507151206952|21.90097
20250507151307594|21.73746
20250507151408607|21.87369
20250507151508891|21.92822
20250507151609313|21.90097
20250507151709988|22.31006
20250507151810725|21.92822
20250507151910742|21.71021
20250507152010851|21.92822
20250507152110942|21.87369
20250507152211272|21.84647
20250507152311364|21.92822
20250507152411915|21.84647
20250507152512172|21.92822
20250507152612625|21.90097
20250507152712679|21.71021
20250507152813282|21.84647
20250507152913691|22.03726
20250507153013929|21.98276
20250507153114434|21.79196
20250507153214572|21.90097
20250507153314664|21.92822
20250507153415226|21.98276
20250507153515231|21.90097
20250507153615964|21.90097
20250507153716343|21.87369
20250507153816632|21.87369
20250507153916836|21.92822
20250507154017329|21.98276
20250507154117984|21.92822
20250507154218466|21.92822
20250507154318795|21.95551
20250507154418813|22.01001
20250507154518817|21.92822
20250507154618937|22.03726
20250507154719898|21.92822
20250507154819982|21.92822
20250507154920543|21.87369
20250507155020765|21.92822
20250507155120783|21.87369
20250507155220905|21.92822
20250507155320997|22.06454
20250507155421668|22.03726
20250507155521960|19.04663
20250507155622601|21.90097
20250507155722971|21.98276
20250507155823434|22.01001
20250507155923485|22.01001
20250507160023537|21.95551
20250507160123650|21.90097
20250507160223728|21.98276
20250507160323911|21.92822
20250507160423930|21.87369
20250507160523979|22.03726
20250507160624609|21.98276
20250507160724718|21.92822
20250507160824807|21.92822
20250507160924910|21.95551
20250507161024933|21.90097
20250507161125213|21.92822
20250507161225268|21.87369
20250507161325370|21.92822
20250507161425932|21.90097
20250507161525989|22.01001
20250507161626858|22.03726
20250507161726959|21.92822
20250507161826979|21.92822
20250507161927728|21.98276
20250507162027851|21.92822
20250507162127974|21.90097
20250507162228566|21.90097
20250507162328999|22.01001
20250507162429762|21.92822
20250507162529768|21.79196
20250507162629862|21.90097
20250507162729977|21.92822
20250507162830220|22.01001
20250507162930245|21.87369
20250507163030354|22.03726
20250507163130778|22.06454
20250507163230860|22.22821
20250507163331407|22.03726
20250507163431509|22.06454
20250507163532718|21.92822
20250507163632788|21.92822
20250507163732897|21.87369
20250507163832957|22.01001
20250507163933446|22.06454
20250507164033685|22.01001
20250507164134121|21.95551
20250507164234707|21.92822
20250507164329694|21.81918
20250507164429756|22.03726
20250507164529858|21.92822
20250507164629934|22.01001
20250507164729939|22.01001
20250507164830593|21.90097
20250507164930605|22.03726
20250507165030848|22.03726
20250507165130931|22.11908
20250507165230947|21.98276
20250507165331577|21.92822
20250507165431619|22.03726
20250507165531911|22.03726
20250507165631941|22.03726
20250507165731942|20.75775
20250507165831951|22.01001
20250507165931993|22.01001
20250507170032920|21.92822
20250507170132938|21.92822
20250507170232950|22.01001
20250507170332980|22.09183
20250507170433539|22.09183
20250507170533615|22.06454
20250507170633634|21.95551
20250507170733636|22.01001
20250507170834263|22.09183
20250507170934852|22.03726
20250507171034964|22.06454
20250507171135210|22.03726
20250507171235662|22.01001
20250507171335928|21.92822
20250507171436664|22.03726
20250507171536721|22.06454
20250507171636742|22.06454
20250507171736799|22.03726
20250507171836885|22.09183
20250507171936982|22.01001
20250507172037287|22.06454
20250507172137430|22.09183
20250507172237499|22.01001
20250507172337547|21.98276
20250507172437647|21.95551
20250507172537723|22.03726
20250507172637957|21.87369
20250507172738314|22.03726
20250507172838975|22.06454
20250507172939244|22.09183
20250507173039764|22.03726
20250507173140261|22.03726
20250507173240350|22.11908
20250507173340947|22.09183
20250507173440966|22.14636
20250507173541600|22.09183
20250507173641764|22.14636
20250507173741801|22.09183
20250507173841873|22.03726
20250507173941877|22.06454
20250507174041967|22.11908
20250507174142401|22.14636
20250507174242877|22.09183
20250507174342912|22.09183
20250507174442947|22.09183
20250507174542995|22.01001
20250507174643111|22.01001
20250507174743172|22.11908
20250507174843245|22.09183
20250507174943541|22.03726
20250507175043544|22.03726
20250507175143642|22.03726
20250507175243662|22.03726
20250507175343718|22.09183
20250507175444129|22.06454
20250507175544835|22.03726
20250507175644908|22.09183
20250507175744918|22.01001
20250507175845373|22.03726
20250507175945473|22.17365
20250507180046452|21.95551
20250507180146914|22.11908
20250507180246963|22.03726
20250507180347315|22.09183
20250507180447373|22.09183
20250507180547392|22.03726
20250507180647859|22.03726
20250507180747884|22.03726
20250507180848490|21.92822
20250507180948837|22.01001
20250507181049109|22.01001
20250507181149701|22.03726
20250507181249721|22.71976
20250507181349805|21.98276
20250507181450385|22.14636
20250507181550401|22.06454
20250507181650994|22.01001
20250507181751109|22.03726
20250507181851579|21.87369
20250507181951627|22.25549
20250507182052236|22.03726
20250507182152355|22.06454
20250507182252875|22.03726
20250507182352982|22.03726
20250507182453578|21.92822
20250507182553612|21.27454
20250507182653955|22.06454
20250507182754454|22.09183
20250507182854829|21.95551
20250507182954908|22.11908
20250507183054954|22.01001
20250507183155680|21.98276
20250507183256167|22.01001
20250507183356700|22.06454
20250507183456806|22.06454
20250507183556852|22.06454
20250507183656856|22.03726
20250507183756926|22.06454
20250507183856952|22.03726
20250507183957579|22.06454
20250507184057958|22.01001
20250507184157980|22.03726
20250507184258540|22.03726
20250507184356692|22.01001
20250507184456789|22.01001
20250507184556909|22.03726
20250507184656976|21.92822
20250507184757545|22.09183
20250507184857649|22.06454
20250507184957671|22.01001
20250507185057780|21.98276
20250507185157786|22.17365
20250507185257878|22.03726
20250507185357983|22.09183
20250507185458248|22.01001
20250507185558365|22.01001
20250507185658388|21.92822
20250507185758508|22.06454
20250507185858895|21.95551
20250507185958897|22.50116
20250507190058905|22.09183
20250507190158952|21.87369
20250507190258973|22.06454
20250507190359809|21.95551
20250507190459892|21.98276
20250507190600296|22.01001
20250507190700507|21.95551
20250507190800537|22.01001
20250507190900669|22.06454
20250507191000838|22.03726
20250507191101304|22.06454
20250507191201353|21.84647
20250507191301969|21.98276
20250507191402643|21.84647
20250507191502727|21.87369
20250507191602842|21.92822
20250507191702978|21.98276
20250507191803237|21.98276
20250507191904168|22.03726
20250507192004590|21.90097
20250507192104677|21.92822
20250507192204787|21.92822
20250507192305324|21.92822
20250507192405638|22.01001
20250507192505997|22.11908
20250507192606119|22.03726
20250507192706740|22.06454
20250507192806798|22.03726
20250507192907422|22.01001
20250507193007478|22.01001
20250507193108951|22.17365
20250507193209729|22.03726
20250507193309907|22.01001
20250507193409974|22.06454
20250507193510480|22.03726
20250507193610698|22.01001
20250507193711162|22.01001
20250507193811756|22.01001
20250507193911791|22.03726
20250507194011813|22.11908
20250507194112401|22.01001
20250507194212481|22.01001
20250507194313249|22.03726
20250507194413850|22.17365
20250507194513857|21.98276
20250507194613969|22.01001
20250507194714136|22.03726
20250507194814564|21.92822
20250507194914596|22.03726
20250507195014615|22.01001
20250507195114944|21.92822
20250507195215238|21.71021
20250507195315552|22.01001
20250507195415670|22.01001
20250507195515722|22.03726
20250507195615957|22.03726
20250507195716216|22.06454
20250507195816232|22.01001
20250507195916266|21.92822
20250507200016729|21.92822
20250507200116802|22.03726
20250507200216864|22.03726
20250507200316999|22.01001
20250507200417231|22.06454
20250507200517811|22.09183
20250507200617913|22.03726
20250507200718888|21.92822
20250507200819903|22.09183
20250507200919922|22.14636
20250507201019988|22.03726
20250507201120952|22.09183
20250507201221490|22.09183
20250507201321933|21.95551
20250507201421979|22.25549
20250507201522369|22.01001
20250507201622398|22.01001
20250507201722851|21.98276
20250507201822895|21.98276
20250507201923943|22.39197
20250507202023955|22.03726
20250507202123977|21.92822
20250507202224592|21.92822
20250507202324617|22.09183
20250507202424621|21.92822
20250507202524628|22.09183
20250507202624740|21.92822
20250507202724755|22.03726
20250507202824841|22.01001
20250507202924850|22.03726
20250507203024922|21.6557
20250507203125319|21.92822
20250507203225901|22.01001
20250507203325946|21.98276
20250507203425959|22.01001
20250507203526235|22.01001
20250507203626364|22.20093
20250507203726966|22.01001
20250507203827349|22.03726
20250507203927396|21.87369
20250507204027472|21.95551
20250507204127540|22.03726
20250507204227736|21.95551
20250507204327777|21.92822
20250507204423700|22.01001
20250507204523975|21.87369
20250507204624557|22.03726
20250507204724951|22.01001
20250507204825514|22.01001
20250507204925980|21.98276
20250507205026621|22.20093
20250507205126719|22.01001
20250507205226738|21.95551
20250507205326992|22.14636
20250507205427495|22.09183
20250507205527668|21.95551
20250507205627778|22.01001
20250507205727802|22.01001
20250507205827885|22.25549
20250507205928351|22.03726
20250507210028402|22.11908
20250507210128493|21.98276
20250507210228890|22.03726
20250507210328976|22.06454
20250507210429615|22.01001
20250507210529974|22.06454
20250507210630604|22.09183
20250507210730722|21.92822
20250507210830759|22.03726
20250507210930798|22.06454
20250507211030864|22.06454
20250507211130939|21.95551
20250507211230956|22.01001
20250507211330958|22.01001
20250507211431401|21.92822
20250507211531834|22.09183
20250507211631933|22.03726
20250507211731939|22.03726
20250507211831978|22.03726
20250507211931991|21.90097
20250507212032140|21.92822
20250507212132636|22.03726
20250507212232735|22.03726
20250507212332804|22.11908
20250507212432904|21.95551
20250507212532959|22.03726
20250507212632994|22.01001
20250507212733718|22.09183
20250507212833986|22.31006
20250507212934353|22.01001
20250507213034542|22.03726
20250507213134611|22.11908
20250507213234877|22.01001
20250507213334959|22.14636
20250507213435529|21.92822
20250507213535718|22.25549
20250507213635779|21.98276
20250507213735846|22.01001
20250507213835857|22.14636
20250507213935941|21.92822
20250507214035987|22.01001
20250507214136507|22.09183
20250507214236521|22.03726
20250507214336537|22.03726
20250507214436644|22.01001
20250507214536653|21.98276
20250507214636756|22.06454
20250507214736848|22.01001
20250507214836880|22.03726
20250507214936967|22.47388
20250507215036988|22.01001
20250507215137616|21.92822
20250507215237678|22.03726
20250507215337681|22.03726
20250507215438152|22.41925
20250507215538238|22.03726
20250507215638756|22.03726
20250507215738990|22.03726
20250507215839358|21.95551
20250507215939655|22.06454
20250507220040311|21.95551
20250507220140611|22.01001
20250507220240662|21.92822
20250507220340699|22.01001
20250507220441278|22.03726
20250507220541383|22.03726
20250507220641920|22.09183
20250507220742214|22.03726
20250507220842573|22.06454
20250507220942661|22.06454
20250507221042719|21.71021
20250507221142855|22.09183
20250507221243898|22.01001
20250507221344100|22.11908
20250507221444438|22.09183
20250507221544488|22.11908
20250507221644995|22.17365
20250507221745579|22.11908
20250507221845610|22.03726
20250507221945717|21.92822
20250507222046174|22.01001
20250507222146524|21.98276
20250507222246759|22.01001
20250507222346801|21.90097
20250507222447290|22.03726
20250507222547351|21.92822
20250507222647845|21.98276
20250507222747893|21.95551
20250507222848447|22.01001
20250507222948592|22.36469
20250507223048993|22.06454
20250507223149840|22.03726
20250507223249934|21.90097
20250507223349993|22.11908
20250507223450139|22.14636
20250507223550809|22.09183
20250507223650840|22.03726
20250507223750916|21.79196
20250507223851377|22.14636
20250507223951385|22.06454
20250507224051963|22.01001
20250507224151973|22.03726
20250507224252553|21.90097
20250507224352640|22.01001
20250507224449687|22.20093
20250507224549750|22.03726
20250507224649798|22.14636
20250507224749874|21.98276
20250507224849902|22.01001
20250507224949946|22.03726
20250507225049997|22.03726
20250507225150113|21.98276
20250507225250362|22.11908
20250507225350557|22.01001
20250507225450601|22.01001
20250507225550652|22.06454
20250507225650762|22.03726
20250507225750815|21.95551
20250507225850913|22.03726
20250507225950916|22.03726
20250507230050924|22.06454
20250507230151802|22.03726
20250507230251883|21.87369
20250507230351884|22.11908
20250507230451885|21.79196
20250507230552433|21.98276
20250507230652533|21.84647
20250507230753915|22.06454
20250507230853951|22.11908
20250507230953961|22.03726
20250507231053996|22.01001
20250507231154491|22.11908
20250507231254519|22.01001
20250507231355147|22.06454
20250507231455284|22.09183
20250507231555838|22.14636
20250507231655842|22.03726
20250507231755963|22.03726
20250507231856271|22.01001
20250507231957273|21.95551
20250507232057329|22.01001
20250507232157990|22.03726
20250507232257991|21.98276
20250507232358983|22.01001
20250507232458986|22.06454
20250507232558994|22.03726
20250507232659812|21.92822
20250507232759821|22.01001
20250507232859922|22.01001
20250507232959933|22.01001
20250507233100157|22.06454
20250507233200240|22.03726
20250507233300650|21.98276
20250507233400776|22.01001
20250507233500787|22.03726
20250507233600865|22.01001
20250507233700914|21.98276
20250507233800935|22.01001
20250507233901528|22.01001
20250507234001726|21.92822
20250507234102805|21.98276
20250507234202913|22.11908
20250507234303526|21.92822
20250507234403747|21.98276
20250507234503748|22.01001
20250507234603781|22.01001
20250507234703903|22.01001
20250507234803925|21.92822
20250507234903951|22.01001
20250507235003958|22.03726
20250507235104139|21.95551
20250507235204243|22.01001
20250507235304360|21.92822
20250507235404580|22.03726
20250507235504644|22.03726
20250507235604784|22.01001
20250507235704810|21.95551
20250507235804814|21.98276
20250507235904855|22.06454