20250603000006258|23.67816
20250603000106265|23.73306
20250603000206777|23.65073
20250603000306805|23.70563
20250603000406820|23.56845
20250603000506864|23.70563
20250603000606986|23.78799
20250603000707488|23.62329
20250603000807520|23.67816
20250603000907742|24.14514
20250603001007804|23.73306
20250603001107879|23.59586
20250603001207942|23.65073
20250603001307948|23.67816
20250603001407985|23.73306
20250603001508986|23.62329
20250603001609767|23.37653
20250603001709799|23.78799
20250603001829670|23.67816
20250603002033918|23.54102
20250603002134860|23.62329
20250603002234883|23.65073
20250603002334931|23.70563
20250603002434995|23.98022
20250603002535108|23.67816
20250603002635432|23.70563
20250603002735531|23.65073
20250603002835978|23.70563
20250603002936477|23.70563
20250603003036560|23.78799
20250603003136612|23.70563
20250603003237127|23.70563
20250603003337527|23.67816
20250603003437752|23.78799
20250603003537877|23.70563
20250603003638328|23.70563
20250603003738912|23.73306
20250603003838916|23.70563
20250603003938997|23.78799
20250603004039510|23.78799
20250603004139892|23.76053
20250603004240806|23.78799
20250603004340896|23.56845
20250603004440993|23.78799
20250603004541144|23.81543
20250603004641357|23.70563
20250603004741478|23.73306
20250603004841929|23.81543
20250603004941995|23.84286
20250603005042528|23.76053
20250603005142602|23.70563
20250603005243171|23.78799
20250603005343573|23.95279
20250603005443763|23.92529
20250603005543779|23.70563
20250603005644370|23.81543
20250603005744672|23.78799
20250603005844952|23.81543
20250603005945423|23.78799
20250603010045558|23.76053
20250603010145621|23.78799
20250603010245925|23.78799
20250603010345995|23.81543
20250603010446843|23.81543
20250603010546860|23.78799
20250603010647445|23.78799
20250603010747535|23.78799
20250603010848560|23.81543
20250603010948628|23.59586
20250603011048672|23.78799
20250603011148764|23.76053
20250603011249375|23.78799
20250603011349398|23.78799
20250603011450484|23.76053
20250603011550543|22.91116
20250603011651232|23.70563
20250603011751257|23.73306
20250603011851264|23.78799
20250603011951841|23.95279
20250603012051990|23.78799
20250603012152220|23.78799
20250603012252223|23.76053
20250603012352762|23.73306
20250603012452866|23.78799
20250603012552899|23.76053
20250603012652975|23.78799
20250603012753760|23.98022
20250603012853860|23.70563
20250603012953886|23.48618
20250603013053971|23.78799
20250603013154373|23.70563
20250603013254490|23.67816
20250603013354511|23.76053
20250603013454533|23.70563
20250603013554855|23.92529
20250603013654897|23.70563
20250603013754993|23.70563
20250603013855446|23.70563
20250603013955536|23.70563
20250603014055539|23.81543
20250603014155770|23.73306
20250603014255813|23.62329
20250603014355851|23.70563
20250603014455963|23.70563
20250603014556845|23.67816
20250603014656899|23.78799
20250603014756900|23.78799
20250603014856935|23.70563
20250603014956942|23.81543
20250603015057540|23.70563
20250603015157757|23.65073
20250603015258155|23.76053
20250603015358438|23.67816
20250603015458748|23.70563
20250603015558932|23.67816
20250603015659352|23.67816
20250603015759711|23.56845
20250603015859976|23.81543
20250603020000516|23.67816
20250603020100657|23.78799
20250603020200682|23.56845
20250603020301273|23.67816
20250603020401353|23.67816
20250603020501869|23.70563
20250603020601952|23.76053
20250603020702460|23.70563
20250603020802465|23.76053
20250603020903140|23.67816
20250603021003406|23.73306
20250603021103775|23.92529
20250603021203792|23.70563
20250603021304387|23.67816
20250603021404484|23.70563
20250603021505131|23.73306
20250603021605227|23.84286
20250603021705640|23.67816
20250603021805738|23.70563
20250603021858681|23.70563
20250603022101354|23.65073
20250603022201400|23.65073
20250603022301455|23.67816
20250603022401647|23.67816
20250603022502929|22.58313
20250603022602935|23.67816
20250603022703478|23.67816
20250603022803974|23.62329
20250603022904703|23.62329
20250603023004725|23.76053
20250603023104738|23.62329
20250603023204794|23.67816
20250603023304806|23.56845
20250603023404898|23.62329
20250603023505327|23.37653
20250603023605635|23.56845
20250603023705874|23.59586
20250603023805982|23.56845
20250603023906428|23.67816
20250603024006488|23.43137
20250603024107775|23.56845
20250603024207779|23.62329
20250603024307845|23.62329
20250603024407905|23.56845
20250603024508230|23.62329
20250603024608348|23.65073
20250603024708802|23.62329
20250603024808815|23.70563
20250603024909410|25.58096
20250603025009882|23.65073
20250603025109967|23.56845
20250603025210472|23.67816
20250603025310561|25.99747
20250603025410661|23.51361
20250603025511245|23.56845
20250603025611365|23.54102
20250603025711819|23.59586
20250603025811900|23.51361
20250603025912416|23.59586
20250603030012889|23.59586
20250603030113122|23.70563
20250603030213787|23.67816
20250603030313897|23.67816
20250603030413904|23.62329
20250603030514227|23.56845
20250603030614625|23.54102
20250603030714862|23.59586
20250603030814932|23.54102
20250603030915461|23.59586
20250603031015540|23.56845
20250603031116754|23.56845
20250603031216783|23.59586
20250603031316876|23.51361
20250603031416901|23.48618
20250603031517385|23.54102
20250603031617408|23.62329
20250603031718106|23.51361
20250603031818899|25.94186
20250603031918904|23.56845
20250603032019268|23.62329
20250603032119314|23.62329
20250603032219366|23.56845
20250603032319726|23.54102
20250603032419843|23.51361
20250603032519917|23.54102
20250603032620191|23.51361
20250603032720462|23.40396
20250603032820470|23.45877
20250603032920793|23.54102
20250603033020812|23.51361
20250603033120890|23.45877
20250603033220912|23.51361
20250603033320996|23.56845
20250603033421213|23.45877
20250603033521233|23.51361
20250603033621928|23.48618
20250603033721992|23.51361
20250603033822989|23.45877
20250603033922997|23.54102
20250603034023102|23.51361
20250603034123766|23.45877
20250603034223852|23.45877
20250603034323933|23.51361
20250603034424516|23.51361
20250603034524629|23.54102
20250603034624719|23.45877
20250603034724728|23.43137
20250603034824799|23.45877
20250603034924918|23.48618
20250603035024984|23.43137
20250603035125457|23.40396
20250603035225545|23.43137
20250603035325627|24.86157
20250603035426109|23.45877
20250603035526866|23.48618
20250603035626914|23.48618
20250603035726948|23.37653
20250603035827305|23.45877
20250603035927568|23.51361
20250603040027889|23.45877
20250603040127972|23.51361
20250603040228487|23.40396
20250603040328663|23.51361
20250603040429159|23.54102
20250603040529305|23.48618
20250603040629741|23.54102
20250603040729761|23.45877
20250603040830382|23.51361
20250603040930935|23.45877
20250603041030974|23.45877
20250603041131743|23.43137
20250603041231859|23.32175
20250603041331940|23.56845
20250603041432288|23.34915
20250603041532457|23.45877
20250603041632893|23.48618
20250603041732939|23.45877
20250603041833557|23.43137
20250603041924724|23.34915
20250603042024778|23.32175
20250603042124879|23.37653
20250603042224939|23.40396
20250603042325338|23.40396
20250603042425390|23.40396
20250603042525622|23.40396
20250603042625673|23.04794
20250603042725900|22.93848
20250603042825953|23.43137
20250603042926531|23.40396
20250603043026600|23.43137
20250603043126934|23.43137
20250603043227107|23.40396
20250603043327120|23.45877
20250603043427240|23.40396
20250603043527312|23.40396
20250603043627400|23.43137
20250603043727830|23.43137
20250603043827937|23.34915
20250603043928297|23.37653
20250603044028780|23.40396
20250603044128791|23.26694
20250603044228970|23.34915
20250603044329778|23.26694
20250603044429810|23.40396
20250603044529845|23.18478
20250603044629965|23.32175
20250603044730265|23.32175
20250603044830303|22.80173
20250603044930904|23.32175
20250603045030916|23.32175
20250603045131390|23.37653
20250603045231402|23.34915
20250603045331788|23.37653
20250603045432559|23.34915
20250603045532895|23.32175
20250603045633102|23.32175
20250603045733790|23.40396
20250603045833848|23.32175
20250603045933941|23.29437
20250603050033952|23.34915
20250603050134310|23.40396
20250603050234851|23.40396
20250603050334941|23.51361
20250603050434964|23.34915
20250603050535343|23.23956
20250603050635421|23.26694
20250603050735537|23.18478
20250603050835619|23.34915
20250603050935731|23.26694
20250603051035798|23.32175
20250603051135914|23.26694
20250603051235985|23.32175
20250603051336100|23.26694
20250603051436117|23.29437
20250603051536575|22.80173
20250603051636639|23.29437
20250603051737301|23.18478
20250603051837374|23.23956
20250603051937490|23.04794
20250603052037597|23.26694
20250603052137646|23.29437
20250603052237669|23.32175
20250603052337766|23.29437
20250603052437799|23.29437
20250603052537886|23.23956
20250603052638432|23.23956
20250603052738790|23.29437
20250603052839683|23.18478
20250603052939838|23.26694
20250603053040935|23.18478
20250603053140969|23.18478
20250603053241646|23.23956
20250603053341738|23.23956
20250603053441838|23.23956
20250603053541931|23.13004
20250603053642181|23.18478
20250603053742536|23.15744
20250603053842615|23.18478
20250603053942734|23.29437
20250603054042779|23.23956
20250603054142800|23.23956
20250603054242812|23.26694
20250603054343315|23.26694
20250603054443388|23.40396
20250603054543938|23.23956
20250603054643956|23.32175
20250603054744542|23.18478
20250603054844557|23.21216
20250603054945120|23.29437
20250603055045603|23.18478
20250603055145680|23.23956
20250603055245770|23.23956
20250603055346277|23.18478
20250603055446957|23.15744
20250603055547300|23.21216
20250603055647400|23.18478
20250603055747492|23.18478
20250603055847606|23.18478
20250603055948423|23.15744
20250603060048483|23.18478
20250603060148620|23.13004
20250603060248928|23.43137
20250603060348977|23.18478
20250603060449208|23.15744
20250603060549831|23.21216
20250603060649947|23.15744
20250603060750438|23.10269
20250603060850771|22.96585
20250603060951334|23.13004
20250603061051360|23.10269
20250603061151614|23.15744
20250603061251906|23.18478
20250603061352307|23.04794
20250603061452630|23.21216
20250603061552898|23.13004
20250603061652901|23.21216
20250603061753499|23.32175
20250603061853604|23.23956
20250603061950701|23.07532
20250603062050722|23.23956
20250603062150810|23.29437
20250603062250868|23.15744
20250603062350911|23.07532
20250603062450938|23.29437
20250603062550956|23.23956
20250603062651666|23.21216
20250603062751762|23.15744
20250603062851876|23.07532
20250603062951985|23.18478
20250603063052252|23.23956
20250603063152364|23.23956
20250603063252391|23.23956
20250603063352505|23.04794
20250603063452608|23.15744
20250603063552628|23.15744
20250603063652740|23.15744
20250603063752771|25.99747
20250603063852879|23.04794
20250603063952967|23.15744
20250603064053129|23.18478
20250603064153223|23.04794
20250603064253762|23.29437
20250603064353854|23.07532
20250603064454452|23.15744
20250603064554477|23.15744
20250603064655115|23.29437
20250603064755565|23.21216
20250603064855797|23.10269
20250603064955902|23.04794
20250603065056432|23.15744
20250603065156480|23.15744
20250603065257162|23.13004
20250603065357783|23.04794
20250603065457808|23.13004
20250603065557859|23.10269
20250603065657950|23.13004
20250603065757958|23.10269
20250603065858229|23.13004
20250603065958683|23.10269
20250603070059778|23.04794
20250603070159900|23.04794
20250603070300531|22.93848
20250603070400914|23.21216
20250603070501188|23.04794
20250603070601239|23.04794
20250603070701846|23.07532
20250603070801859|23.04794
20250603070902498|23.07532
20250603071002602|23.21216
20250603071103158|23.04794
20250603071203454|23.07532
20250603071303923|23.13004
20250603071403986|23.02057
20250603071504606|23.10269
20250603071604653|23.07532
20250603071705289|22.91116
20250603071805503|23.10269
20250603071906143|23.10269
20250603072006908|23.02057
20250603072106919|22.96585
20250603072206934|23.04794
20250603072306952|23.02057
20250603072407695|23.07532
20250603072507946|23.02057
20250603072608118|23.04794
20250603072708230|23.04794
20250603072808706|23.04794
20250603072908738|23.15744
20250603073008771|22.99319
20250603073108809|27.67615
20250603073208904|23.13004
20250603073308905|23.32175
20250603073408912|23.07532
20250603073508991|22.99319
20250603073609670|22.96585
20250603073709688|22.93848
20250603073809746|23.02057
20250603073909769|22.93848
20250603074009863|23.07532
20250603074109905|23.02057
20250603074209907|23.02057
20250603074309985|22.5285
20250603074410801|22.96585
20250603074510882|23.04794
20250603074610936|23.02057
20250603074710953|23.10269
20250603074810993|23.07532
20250603074911115|22.96585
20250603075011289|23.02057
20250603075111830|23.04794
20250603075211926|22.99319
20250603075311980|23.04794
20250603075411987|22.96585
20250603075512644|23.15744
20250603075612739|23.02057
20250603075712858|23.02057
20250603075812897|23.29437
20250603075912904|23.02057
20250603080012967|22.99319
20250603080113160|22.91116
20250603080213164|23.04794
20250603080313711|22.93848
20250603080413758|23.10269
20250603080514267|23.07532
20250603080614710|23.29437
20250603080714826|23.15744
20250603080814898|23.04794
20250603080914976|23.21216
20250603081015973|23.10269
20250603081116290|22.99319
20250603081216348|23.04794
20250603081316600|23.04794
20250603081416636|23.07532
20250603081517138|22.80173
20250603081617791|23.02057
20250603081717820|22.93848
20250603081817881|22.91116
20250603081917994|23.04794
20250603082017693|23.15744
20250603082117773|23.81543
20250603082217847|23.04794
20250603082317890|23.10269
20250603082417940|22.93848
20250603082518415|23.02057
20250603082618637|22.99319
20250603082718667|22.99319
20250603082818682|22.03726
20250603082918761|23.04794
20250603083018809|23.10269
20250603083118841|23.21216
20250603083218938|22.96585
20250603083318977|23.02057
20250603083419585|23.02057
20250603083519654|23.18478
20250603083619674|23.07532
20250603083719764|23.02057
20250603083819782|23.04794
20250603083919859|23.04794
20250603084019944|22.91116
20250603084119974|23.07532
20250603084220549|22.99319
20250603084320568|23.04794
20250603084420646|23.02057
20250603084521120|23.04794
20250603084621195|22.93848
20250603084721749|23.81543
20250603084821783|23.07532
20250603084921850|23.02057
20250603085021888|23.15744
20250603085121906|22.93848
20250603085222222|22.96585
20250603085322541|23.07532
20250603085422640|22.91116
20250603085522663|23.02057
20250603085622720|22.99319
20250603085722801|23.07532
20250603085822917|22.93848
20250603085922935|23.02057
20250603090023536|23.02057
20250603090123871|23.02057
20250603090223948|22.93848
20250603090324630|23.02057
20250603090424740|23.07532
20250603090524854|22.99319
20250603090624890|23.07532
20250603090724987|22.99319
20250603090825994|22.91116
20250603090925997|22.99319
20250603091026106|22.99319
20250603091126234|23.10269
20250603091226347|23.02057
20250603091326390|23.02057
20250603091426793|22.93848
20250603091526810|23.02057
20250603091626894|23.02057
20250603091726915|23.04794
20250603091826919|23.04794
20250603091926979|23.02057
20250603092027189|23.02057
20250603092127693|22.93848
20250603092228801|23.07532
20250603092328915|23.02057
20250603092428976|23.04794
20250603092529975|23.02057
20250603092630966|23.07532
20250603092731852|23.04794
20250603092832415|23.07532
20250603092932666|23.04794
20250603093032790|23.02057
20250603093132947|23.02057
20250603093233281|23.04794
20250603093333365|23.15744
20250603093433896|23.02057
20250603093533996|23.02057
20250603093634586|23.07532
20250603093734602|23.07532
20250603093834848|22.96585
20250603093934865|23.15744
20250603094035845|23.02057
20250603094135939|23.04794
20250603094235951|23.04794
20250603094336574|23.02057
20250603094437860|23.07532
20250603094537901|23.02057
20250603094637904|23.04794
20250603094737978|23.04794
20250603094838481|23.07532
20250603094938538|23.02057
20250603095039137|23.02057
20250603095139940|23.02057
20250603095239977|22.99319
20250603095340428|23.02057
20250603095440487|22.96585
20250603095540604|23.15744
20250603095640920|23.04794
20250603095741396|23.07532
20250603095841485|23.07532
20250603095941630|23.04794
20250603100042530|23.02057
20250603100142600|23.10269
20250603100242723|23.07532
20250603100342773|22.93848
20250603100442804|23.18478
20250603100542817|23.10269
20250603100643769|23.04794
20250603100743783|23.04794
20250603100844366|22.96585
20250603100944739|22.99319
20250603101044931|23.04794
20250603101145108|23.07532
20250603101245509|23.07532
20250603101345531|23.10269
20250603101446116|23.18478
20250603101546289|23.10269
20250603101646727|23.02057
20250603101746754|22.5285
20250603101846896|23.18478
20250603101946906|23.10269
20250603102044705|23.23956
20250603102144799|23.21216
20250603102244892|23.07532
20250603102344912|23.04794
20250603102444983|23.15744
20250603102545897|23.21216
20250603102645976|23.21216
20250603102746679|23.18478
20250603102846970|23.18478
20250603102947377|23.32175
20250603103047480|23.15744
20250603103147513|23.18478
20250603103247811|23.18478
20250603103347860|23.21216
20250603103447941|23.29437
20250603103548521|23.23956
20250603103648763|24.25522
20250603103748793|23.15744
20250603103848807|23.18478
20250603103948895|23.13004
20250603104048954|23.07532
20250603104148988|23.18478
20250603104249651|23.29437
20250603104349729|23.21216
20250603104449810|23.26694
20250603104549923|23.21216
20250603104649956|23.45877
20250603104750560|23.21216
20250603104850674|23.32175
20250603104950796|23.23956
20250603105050907|23.29437
20250603105150939|23.23956
20250603105251302|27.31058
20250603105351828|23.29437
20250603105451891|23.21216
20250603105551892|23.26694
20250603105651934|23.29437
20250603105752307|23.29437
20250603105852840|23.15744
20250603105952905|23.21216
20250603110053141|23.40396
20250603110153313|23.23956
20250603110253390|23.02057
20250603110354197|23.18478
20250603110454446|23.21216
20250603110554655|23.21216
20250603110654677|23.18478
20250603110755272|23.43137
20250603110855359|23.23956
20250603110955909|23.18478
20250603111055997|23.15744
20250603111156531|23.23956
20250603111256622|23.34915
20250603111357244|23.23956
20250603111457405|23.21216
20250603111557901|23.29437
20250603111657937|23.29437
20250603111758564|23.29437
20250603111858578|23.29437
20250603111959231|23.23956
20250603112059348|22.91116
20250603112159363|23.18478
20250603112259851|23.29437
20250603112359895|23.23956
20250603112459911|23.29437
20250603112559987|23.34915
20250603112700747|23.26694
20250603112800806|23.04794
20250603112900902|25.13788
20250603113000913|23.18478
20250603113100986|23.23956
20250603113201731|25.11026
20250603113301967|23.18478
20250603113402196|23.04794
20250603113502435|23.23956
20250603113602512|23.18478
20250603113702607|23.23956
20250603113802612|23.26694
20250603113902918|23.23956
20250603114002965|23.21216
20250603114103571|23.29437
20250603114203633|23.23956
20250603114303655|23.18478
20250603114403775|23.26694
20250603114503799|23.18478
20250603114603888|23.32175
20250603114704200|23.18478
20250603114804253|23.18478
20250603114904611|23.29437
20250603115004646|23.23956
20250603115105266|22.93848
20250603115205363|23.26694
20250603115305897|23.18478
20250603115405984|23.18478
20250603115506576|23.23956
20250603115606594|23.29437
20250603115706713|23.23956
20250603115806732|23.21216
20250603115906960|23.18478
20250603120007712|23.23956
20250603120108493|23.32175
20250603120208916|23.26694
20250603120309132|23.29437
20250603120409920|23.26694
20250603120509945|23.32175
20250603120609976|23.29437
20250603120710455|23.23956
20250603120810483|23.29437
20250603120911772|23.15744
20250603121011783|23.18478
20250603121111813|23.29437
20250603121211909|23.21216
20250603121312332|23.26694
20250603121412559|23.56845
20250603121513319|23.23956
20250603121613385|23.32175
20250603121713699|23.32175
20250603121813712|23.21216
20250603121914244|23.32175
20250603122014475|23.23956
20250603122110722|23.23956
20250603122210796|23.40396
20250603122310882|23.23956
20250603122410928|23.29437
20250603122511103|23.29437
20250603122611916|23.15744
20250603122711982|23.18478
20250603122811992|23.45877
20250603122912116|23.32175
20250603123012454|23.26694
20250603123112929|23.23956
20250603123213781|23.45877
20250603123313945|23.26694
20250603123414616|23.26694
20250603123514739|23.29437
20250603123614860|23.43137
20250603123714866|23.32175
20250603123814940|23.26694
20250603123914978|23.32175
20250603124015755|23.26694
20250603124115793|23.32175
20250603124215986|23.26694
20250603124316450|20.56744
20250603124416518|23.29437
20250603124516606|23.34915
20250603124616936|23.29437
20250603124716993|23.29437
20250603124817115|23.32175
20250603124917156|23.37653
20250603125017246|23.32175
20250603125117997|23.32175
20250603125218134|23.32175
20250603125318227|23.32175
20250603125418989|23.29437
20250603125519714|23.37653
20250603125619734|23.40396
20250603125719773|23.37653
20250603125819778|23.29437
20250603125919785|23.34915
20250603130019830|23.40396
20250603130119940|23.29437
20250603130220880|23.45877
20250603130320976|23.34915
20250603130421929|23.18478
20250603130521998|23.40396
20250603130622139|23.43137
20250603130722416|23.32175
20250603130822529|23.37653
20250603130922644|23.40396
20250603131022710|23.29437
20250603131122733|23.43137
20250603131223235|23.45877
20250603131323236|24.06271
20250603131423982|23.40396
20250603131523984|23.37653
20250603131624540|23.43137
20250603131724628|23.37653
20250603131824751|23.54102
20250603131924860|23.51361
20250603132024997|23.40396
20250603132125984|23.34915
20250603132226738|23.40396
20250603132326787|23.40396
20250603132426867|23.40396
20250603132526902|23.43137
20250603132626946|23.43137
20250603132726999|23.43137
20250603132827693|23.51361
20250603132927860|23.43137
20250603133027917|23.34915
20250603133127943|23.32175
20250603133227974|23.26694
20250603133328630|23.40396
20250603133428725|23.29437
20250603133528943|23.43137
20250603133628964|23.34915
20250603133729154|23.32175
20250603133829908|23.43137
20250603133929927|23.43137
20250603134029934|23.40396
20250603134129955|23.40396
20250603134230666|23.29437
20250603134330730|23.43137
20250603134430746|23.43137
20250603134530919|23.23956
20250603134630955|23.37653
20250603134730958|23.45877
20250603134831104|23.43137
20250603134931122|23.23956
20250603135031390|23.29437
20250603135131736|23.51361
20250603135231851|23.45877
20250603135331899|23.43137
20250603135431910|23.51361
20250603135531937|23.43137
20250603135631975|23.43137
20250603135731976|23.51361
20250603135832466|23.43137
20250603135932515|23.48618
20250603140032622|23.51361
20250603140132629|23.40396
20250603140233273|23.45877
20250603140333703|23.45877
20250603140433962|23.45877
20250603140533987|23.43137
20250603140634686|23.43137
20250603140734809|23.45877
20250603140835367|23.62329
20250603140935473|23.45877
20250603141036980|23.43137
20250603141137114|23.54102
20250603141237124|23.45877
20250603141337877|23.45877
20250603141437961|23.48618
20250603141538842|23.51361
20250603141638888|23.45877
20250603141738894|23.51361
20250603141838957|23.51361
20250603141938966|24.50305
20250603142039636|23.45877
20250603142136705|23.45877
20250603142236988|23.45877
20250603142337811|23.51361
20250603142437892|23.51361
20250603142538146|23.51361
20250603142638501|23.51361
20250603142738598|23.48618
20250603142838614|23.45877
20250603142938664|23.51361
20250603143038994|23.45877
20250603143138998|23.48618
20250603143239336|23.56845
20250603143339627|23.48618
20250603143439638|23.51361
20250603143539656|23.48618
20250603143639726|23.51361
20250603143739756|23.48618
20250603143839798|23.51361
20250603143939881|23.51361
20250603144039912|23.54102
20250603144139930|23.45877
20250603144240180|23.51361
20250603144340258|23.51361
20250603144440814|23.48618
20250603144540815|23.56845
20250603144641538|23.51361
20250603144741829|23.51361
20250603144842162|23.54102
20250603144942668|23.54102
20250603145042804|23.54102
20250603145142924|23.54102
20250603145243457|23.54102
20250603145343523|23.54102
20250603145444141|23.54102
20250603145544453|23.62329
20250603145644763|23.51361
20250603145744803|23.54102
20250603145845402|23.56845
20250603145945492|23.59586
20250603150046278|23.56845
20250603150146368|23.56845
20250603150246672|23.54102
20250603150346793|23.56845
20250603150447397|23.54102
20250603150547797|23.62329
20250603150648560|23.59586
20250603150748967|23.56845
20250603150849803|23.51361
20250603150949891|23.54102
20250603151050553|23.56845
20250603151150644|23.62329
20250603151251168|23.56845
20250603151351231|23.62329
20250603151451827|23.95279
20250603151551877|23.59586
20250603151652412|23.54102
20250603151752547|23.56845
20250603151853191|23.59586
20250603151953237|23.02057
20250603152053657|23.67816
20250603152153771|23.54102
20250603152253842|23.67816
20250603152353893|23.62329
20250603152454146|23.65073
20250603152554422|23.76053
20250603152654475|23.62329
20250603152754761|23.62329
20250603152854862|23.70563
20250603152954917|23.62329
20250603153054920|23.67816
20250603153154997|23.56845
20250603153255759|23.62329
20250603153355863|23.59586
20250603153455907|23.48618
20250603153555939|23.59586
20250603153655998|23.59586
20250603153756856|23.56845
20250603153856959|23.62329
20250603153957559|23.62329
20250603154057634|23.67816
20250603154157661|23.70563
20250603154257734|23.62329
20250603154357762|23.62329
20250603154457848|24.09018
20250603154557904|23.62329
20250603154658172|23.73306
20250603154758261|23.59586
20250603154858351|23.67816
20250603154958380|23.70563
20250603155058407|23.67816
20250603155159223|23.62329
20250603155259260|23.67816
20250603155359890|23.70563
20250603155459904|23.73306
20250603155600883|23.67816
20250603155700925|23.67816
20250603155801543|23.67816
20250603155901600|23.62329
20250603160002156|23.62329
20250603160102431|23.65073
20250603160202839|23.70563
20250603160302948|23.73306
20250603160403500|23.65073
20250603160503518|23.76053
20250603160603955|23.70563
20250603160704517|23.67816
20250603160804920|23.78799
20250603160904953|23.70563
20250603161005591|23.76053
20250603161105613|23.70563
20250603161206285|23.81543
20250603161306452|23.70563
20250603161406967|23.67816
20250603161506970|23.65073
20250603161607705|23.65073
20250603161707766|23.70563
20250603161808397|23.87033
20250603161908472|23.78799
20250603162009110|23.70563
20250603162109227|23.73306
20250603162203689|23.26694
20250603162303755|23.70563
20250603162403877|23.76053
20250603162503936|23.78799
20250603162603950|23.70563
20250603162703956|23.73306
20250603162804201|23.70563
20250603162904466|23.78799
20250603163004472|23.78799
20250603163104489|23.76053
20250603163204496|23.78799
20250603163304891|23.84286
20250603163404965|23.67816
20250603163505435|23.70563
20250603163605714|23.73306
20250603163705906|23.76053
20250603163806156|23.70563
20250603163906256|23.84286
20250603164006962|23.78799
20250603164106985|23.78799
20250603164207585|23.76053
20250603164307707|23.70563
20250603164407981|23.70563
20250603164508717|23.84286
20250603164608810|23.78799
20250603164708848|23.84286
20250603164808924|23.84286
20250603164909426|23.81543
20250603165009505|23.81543
20250603165110147|23.87033
20250603165210243|23.89783
20250603165310820|23.78799
20250603165410883|23.84286
20250603165511618|23.78799
20250603165611782|23.87033
20250603165712360|23.84286
20250603165812532|23.84286
20250603165913783|23.78799
20250603170013855|23.78799
20250603170113946|24.06271
20250603170213991|23.81543
20250603170314554|23.89783
20250603170414639|23.87033
20250603170514754|23.95279
20250603170614805|23.87033
20250603170714901|24.09018
20250603170814989|23.98022
20250603170915643|23.84286
20250603171015760|24.03522
20250603171115876|24.00769
20250603171215879|23.84286
20250603171315903|23.84286
20250603171415914|23.84286
20250603171515980|23.98022
20250603171616214|23.84286
20250603171716225|23.92529
20250603171816248|23.92529
20250603171916786|23.92529
20250603172016892|24.17267
20250603172117137|23.92529
20250603172217447|24.83395
20250603172317693|23.89783
20250603172418293|23.95279
20250603172518892|23.95279
20250603172618971|23.95279
20250603172719517|24.03522
20250603172819564|23.95279
20250603172919647|23.87033
20250603173019869|24.06271
20250603173119884|23.95279
20250603173220442|24.00769
20250603173320516|23.89783
20250603173421305|23.92529
20250603173521363|24.00769
20250603173621615|23.95279
20250603173721734|23.92529
20250603173822279|24.00769
20250603173922344|23.95279
20250603174022898|23.92529
20250603174122936|23.92529
20250603174223516|23.95279
20250603174323602|23.95279
20250603174424115|23.92529
20250603174524756|24.00769
20250603174624762|23.87033
20250603174724864|23.95279
20250603174825475|23.95279
20250603174925491|24.00769
20250603175026939|24.00769
20250603175126983|23.92529
20250603175227959|23.95279
20250603175328544|24.00769
20250603175428704|23.92529
20250603175528788|24.06271
20250603175628876|23.95279
20250603175728900|23.92529
20250603175829105|23.95279
20250603175929334|23.92529
20250603180029395|24.09018
20250603180129479|24.47546
20250603180229904|24.09018
20250603180330127|23.92529
20250603180430549|24.06271
20250603180530563|23.92529
20250603180631288|23.95279
20250603180731984|24.00769
20250603180832799|23.95279
20250603180932855|23.89783
20250603181032961|23.95279
20250603181133608|23.92529
20250603181233707|24.06271
20250603181333808|24.11768
20250603181433858|23.98022
20250603181533948|23.95279
20250603181634560|24.06271
20250603181734614|24.00769
20250603181834831|24.03522
20250603181934863|24.00769
20250603182034981|24.06271
20250603182135953|24.09018
20250603182230682|24.00769
20250603182330773|24.06271
20250603182430794|24.06271
20250603182530848|24.00769
20250603182630956|24.09018
20250603182731731|24.06271
20250603182831735|24.09018
20250603182931851|24.06271
20250603183031908|24.17267
20250603183131927|24.09018
20250603183232430|24.09018
20250603183332481|24.09018
20250603183432486|24.06271
20250603183532730|22.8291
20250603183632864|24.00769
20250603183732985|24.09018
20250603183833408|24.11768
20250603183933412|24.09018
20250603184033775|24.06271
20250603184133840|21.46512
20250603184233890|24.09018
20250603184334404|24.09018
20250603184434528|24.25522
20250603184535140|24.09018
20250603184635377|24.17267
20250603184735929|24.06271
20250603184836618|24.09018
20250603184936649|23.95279
20250603185036734|24.25522
20250603185137378|24.09018
20250603185237490|24.14514
20250603185338647|24.2002
20250603185438746|24.14514
20250603185538843|24.11768
20250603185638902|24.09018
20250603185739542|24.2002
20250603185839548|24.09018
20250603185939657|24.14514
20250603190039775|24.2002
20250603190139806|24.22772
20250603190239923|24.2002
20250603190339970|24.22772
20250603190440703|24.17267
20250603190540718|24.14514
20250603190640740|24.17267
20250603190740905|24.17267
20250603190841508|24.36533
20250603190941621|24.17267
20250603191041643|24.2002
20250603191141669|24.47546
20250603191241776|24.22772
20250603191341805|24.2002
20250603191441914|24.3378
20250603191542236|24.31027
20250603191642731|24.11768
20250603191742792|24.11768
20250603191842863|24.17267
20250603191942976|24.2002
20250603192043824|24.09018
20250603192143846|24.17267
20250603192243944|24.17267
20250603192344129|24.2002
20250603192445123|24.14514
20250603192545235|24.22772
20250603192645792|24.28271
20250603192745893|24.25522
20250603192846451|24.25522
20250603192946653|24.22772
20250603193046692|24.2002
20250603193146744|24.00769
20250603193247859|24.06271
20250603193347954|24.22772
20250603193448512|24.2002
20250603193548629|24.09018
20250603193649237|24.31027
20250603193749534|24.25522
20250603193849884|24.2002
20250603193949891|24.2002
20250603194050694|24.22772
20250603194150768|24.2002
20250603194251882|24.22772
20250603194351911|24.39285
20250603194451991|24.17267
20250603194552343|24.2002
20250603194652918|24.2002
20250603194753266|24.22772
20250603194853627|24.14514
20250603194953659|24.22772
20250603195053847|24.11768
20250603195153936|24.14514
20250603195253972|24.31027
20250603195354165|24.22772
20250603195454228|24.31027
20250603195554267|24.28271
20250603195654524|24.28271
20250603195754644|24.31027
20250603195854727|24.31027
20250603195954779|24.22772
20250603200054880|24.25522
20250603200155126|24.2002
20250603200255750|24.39285
20250603200356263|24.17267
20250603200456915|24.22772
20250603200556933|24.2002
20250603200657293|24.22772
20250603200757316|24.17267
20250603200857384|24.17267
20250603200957935|24.22772
20250603201057936|24.28271
20250603201158661|24.25522
20250603201258773|24.31027
20250603201359317|24.2002
20250603201459393|24.2002
20250603201559998|24.22772
20250603201700545|24.17267
20250603201800714|24.25522
20250603201900892|24.22772
20250603202001390|24.25522
20250603202101858|24.2002
20250603202202122|24.25522
20250603202257698|24.14514
20250603202357761|24.2002
20250603202457877|23.62329
20250603202557931|24.22772
20250603202657941|24.14514
20250603202757952|24.17267
20250603202858763|24.39285
20250603202958782|24.31027
20250603203058848|24.25522
20250603203158867|24.2002
20250603203258897|24.22772
20250603203358983|24.22772
20250603203459958|24.17267
20250603203600459|24.17267
20250603203700530|24.2002
20250603203800599|24.25522
20250603203900636|24.2002
20250603204000638|25.63644
20250603204100896|24.31027
20250603204200944|24.17267
20250603204301520|24.22772
20250603204401612|24.17267
20250603204501621|24.17267
20250603204601784|24.22772
20250603204701856|24.22772
20250603204801999|24.25522
20250603204902435|24.17267
20250603205002646|24.22772
20250603205102756|24.25522
20250603205202773|24.22772
20250603205302866|24.14514
20250603205402868|24.17267
20250603205502874|24.22772
20250603205602905|24.17267
20250603205702989|24.2002
20250603205803977|24.22772
20250603205903992|24.22772
20250603210004737|24.25522
20250603210104796|24.17267
20250603210204877|24.22772
20250603210304936|24.25522
20250603210404983|24.2002
20250603210505926|24.17267
20250603210605947|24.17267
20250603210706109|24.22772
20250603210806230|24.25522
20250603210906382|24.22772
20250603211006396|23.92529
20250603211106518|24.22772
20250603211206535|24.28271
20250603211306805|24.22772
20250603211406898|24.31027
20250603211506998|24.2002
20250603211607989|24.22772
20250603211708129|24.25522
20250603211808988|24.25522
20250603211909336|24.22772
20250603212009392|24.28271
20250603212109403|24.25522
20250603212209608|24.31027
20250603212309723|24.2002
20250603212409779|24.22772
20250603212509874|24.14514
20250603212609994|24.25522
20250603212710296|24.28271
20250603212810396|24.22772
20250603212910729|24.22772
20250603213010805|24.25522
20250603213110815|24.25522
20250603213210888|24.31027
20250603213310997|24.3378
20250603213411483|24.28271
20250603213511510|24.22772
20250603213611530|24.28271
20250603213711675|24.22772
20250603213811796|24.28271
20250603213911898|24.22772
20250603214011934|24.25522
20250603214111947|24.17267
20250603214212305|24.7236
20250603214312357|24.22772
20250603214412358|24.22772
20250603214512386|24.36533
20250603214612516|23.95279
20250603214712837|24.22772
20250603214812997|24.22772
20250603214913105|24.22772
20250603215013911|24.22772
20250603215113914|24.28271
20250603215214605|24.22772
20250603215314639|24.28271
20250603215415412|24.2002
20250603215515709|24.2002
20250603215616485|24.22772
20250603215716600|24.2002
20250603215816734|24.28271
20250603215916740|24.28271
20250603220017443|24.22772
20250603220117665|24.36533
20250603220218152|24.31027
20250603220318555|24.22772
20250603220418893|24.22772
20250603220518903|24.22772
20250603220619512|24.31027
20250603220719990|24.31027
20250603220820114|24.2002
20250603220920710|24.31027
20250603221020716|24.22772
20250603221120774|24.17267
20250603221221410|24.09018
20250603221321784|24.31027
20250603221422354|24.17267
20250603221522553|24.69601
20250603221622641|24.22772
20250603221722737|24.22772
20250603221823271|24.22772
20250603221923444|24.22772
20250603222023909|24.31027
20250603222123997|23.40396
20250603222224600|24.22772
20250603222324694|24.31027
20250603222424778|24.22772
20250603222524859|24.22772
20250603222624905|24.22772
20250603222724985|24.17267
20250603222825665|24.22772
20250603222925788|24.44794
20250603223025906|24.44794
20250603223125974|24.2002
20250603223225992|24.2002
20250603223326108|25.60867
20250603223426624|24.2002
20250603223526666|24.14514
20250603223626730|24.22772
20250603223726761|24.17267
20250603223827426|24.09018
20250603223927512|24.14514
20250603224027523|24.42041
20250603224127787|24.2002
20250603224227852|24.11768
20250603224327903|24.17267
20250603224427972|24.17267
20250603224528175|25.24857
20250603224628710|24.28271
20250603224728780|24.31027
20250603224828865|24.17267
20250603224928966|24.11768
20250603225029599|24.17267
20250603225129636|24.17267
20250603225229667|24.31027
20250603225329685|24.17267
20250603225429773|24.09018
20250603225529788|24.14514
20250603225629862|24.14514
20250603225729878|24.17267
20250603225829900|24.11768
20250603225929940|24.17267
20250603230030621|24.14514
20250603230130626|24.14514
20250603230230636|24.17267
20250603230330759|24.14514
20250603230430854|24.09018
20250603230530888|24.06271
20250603230630906|24.17267
20250603230730929|23.95279
20250603230830956|24.17267
20250603230931265|24.11768
20250603231031394|24.09018
20250603231131473|24.17267
20250603231231951|24.2002
20250603231332442|24.22772
20250603231432941|24.17267
20250603231533261|24.22772
20250603231633271|24.14514
20250603231733386|24.14514
20250603231833485|23.81543
20250603231933508|23.78799
20250603232033978|24.14514
20250603232134556|24.09018
20250603232234563|24.17267
20250603232335651|24.00769
20250603232435677|24.09018
20250603232536259|24.14514
20250603232636718|24.14514
20250603232736859|24.17267
20250603232836872|24.09018
20250603232936962|24.06271
20250603233037619|24.17267
20250603233138150|24.17267
20250603233238533|24.11768
20250603233338761|24.06271
20250603233438795|24.14514
20250603233539374|24.17267
20250603233639476|24.00769
20250603233740321|24.09018
20250603233840857|24.09018
20250603233940926|24.06271
20250603234041279|24.06271
20250603234141385|24.09018
20250603234241403|25.44235
20250603234342538|24.06271
20250603234442629|24.03522
20250603234542660|24.09018
20250603234642777|24.14514
20250603234743317|24.17267
20250603234843585|24.00769
20250603234944321|24.11768
20250603235044660|24.06271
20250603235144673|24.09018
20250603235244722|24.09018
20250603235345307|24.22772
20250603235445432|24.14514
20250603235545958|24.06271
20250603235646512|23.95279
20250603235746598|24.09018
20250603235846859|24.11768
20250603235947322|24.06271