20250624000038720|27.39484
20250624000138790|27.19833
20250624000238802|27.03012
20250624000338929|27.11423
20250624000438950|27.14221
20250624000538958|27.17029
20250624000638963|27.11423
20250624000739159|27.05811
20250624000839312|27.2825
20250624000939772|27.11423
20250624001039784|27.17029
20250624001139888|27.14221
20250624001239968|27.17029
20250624001339979|27.17029
20250624001440385|27.11423
20250624001540388|27.08618
20250624001640986|27.14221
20250624001741773|27.03012
20250624001841907|27.19833
20250624001942169|27.17029
20250624002042233|27.11423
20250624002142309|27.17029
20250624002242319|27.08618
20250624002342970|27.17029
20250624002442989|27.05811
20250624002543768|27.05811
20250624002643793|27.17029
20250624002743815|27.11423
20250624002843913|27.03012
20250624002943946|27.03012
20250624003044619|27.03012
20250624003144648|27.00211
20250624003244691|26.97409
20250624003344770|27.00211
20250624003445382|24.86157
20250624003545404|27.00211
20250624003645991|26.94611
20250624003746223|26.97409
20250624003846623|26.97409
20250624003946721|27.03012
20250624004047732|26.97409
20250624004300143|26.91806
20250624004400886|26.94611
20250624004500995|26.86212
20250624004601783|26.89011
20250624004701804|26.91806
20250624004801811|26.94611
20250624004901912|26.80618
20250624005001934|26.86212
20250624005102384|26.91806
20250624005202550|26.94611
20250624005302914|26.94611
20250624005402929|26.97409
20250624005503571|26.89011
20250624005603648|26.94611
20250624005704238|26.89011
20250624005804958|26.94611
20250624005904979|26.89011
20250624010004997|26.91806
20250624010105452|26.89011
20250624010205521|26.83417
20250624010306390|26.7782
20250624010406480|26.7782
20250624010506641|26.83417
20250624010606723|26.91806
20250624010707316|26.83417
20250624010807710|26.89011
20250624010907931|26.89011
20250624011007972|26.91806
20250624011108566|26.89011
20250624011208666|26.89011
20250624011308747|26.89011
20250624011408796|26.91806
20250624011509882|26.97409
20250624011609887|26.91806
20250624011709991|26.72226
20250624011809997|26.63849
20250624011911696|26.86212
20250624012011768|26.80618
20250624012111804|26.86212
20250624012211900|26.86212
20250624012312311|26.83417
20250624012412456|26.83417
20250624012513282|26.91806
20250624012613395|26.72226
20250624012713630|26.89011
20250624012813664|26.80618
20250624012914281|26.89011
20250624013014370|26.83417
20250624013114922|26.89011
20250624013214929|26.91806
20250624013315629|26.7782
20250624013415739|26.7782
20250624013516359|26.72226
20250624013616401|26.86212
20250624013717257|26.86212
20250624013817293|26.91806
20250624013917710|26.80618
20250624014017811|26.80618
20250624014117892|26.83417
20250624014217907|26.83417
20250624014317916|26.75024
20250624014417992|26.80618
20250624014518960|26.61057
20250624014619299|26.83417
20250624014719458|26.69434
20250624014819703|26.7782
20250624014919738|26.7782
20250624015019744|26.7782
20250624015119809|26.7782
20250624015219897|26.86212
20250624015319939|26.69434
20250624015420544|26.7782
20250624015520612|27.05811
20250624015620670|26.63849
20250624015720676|26.69434
20250624015820703|26.72226
20250624015920727|26.66641
20250624020020739|26.72226
20250624020120807|26.7782
20250624020221442|26.63849
20250624020321850|26.66641
20250624020422148|26.72226
20250624020522319|26.69434
20250624020622835|26.72226
20250624020722904|26.72226
20250624020822957|26.61057
20250624020923298|26.55469
20250624021023429|26.52676
20250624021123479|26.69434
20250624021223980|26.55469
20250624021323995|26.49887
20250624021424530|26.63849
20250624021524798|26.58261
20250624021624869|26.55469
20250624021724913|26.63849
20250624021824998|26.66641
20250624021925604|26.61057
20250624022025663|26.75024
20250624022125777|26.58261
20250624022225813|26.55469
20250624022325911|26.52676
20250624022425935|26.63849
20250624022526418|26.49887
20250624022626522|26.52676
20250624022726834|26.52676
20250624022826926|26.41519
20250624022927267|26.52676
20250624023027755|26.58261
20250624023127778|26.55469
20250624023227897|26.63849
20250624023327927|26.52676
20250624023427976|26.44305
20250624023528384|26.33154
20250624023628485|26.55469
20250624023728492|26.66641
20250624023828741|26.58261
20250624023928817|26.49887
20250624024028886|26.52676
20250624024134850|26.55469
20250624024343273|26.41519
20250624024443950|26.55469
20250624024543979|26.63849
20250624024644662|26.55469
20250624024744710|26.49887
20250624024844787|26.52676
20250624024944886|26.61057
20250624025045472|26.55469
20250624025145571|26.52676
20250624025245642|26.55469
20250624025346349|26.55469
20250624025446476|26.55469
20250624025546614|26.63849
20250624025646677|26.61057
20250624025747254|26.58261
20250624025847694|26.49887
20250624025947821|26.52676
20250624030047928|26.52676
20250624030148375|26.49887
20250624030248682|26.3873
20250624030348942|26.41519
20250624030449365|26.3873
20250624030549554|26.3873
20250624030649622|26.52676
20250624030749711|26.55469
20250624030849998|26.52676
20250624030950776|26.3873
20250624031050894|26.55469
20250624031151348|26.52676
20250624031251560|26.47098
20250624031351937|26.52676
20250624031452211|26.61057
20250624031552528|26.52676
20250624031652607|26.52676
20250624031752690|26.24796
20250624031852915|26.33154
20250624031953794|26.35941
20250624032053880|26.35941
20250624032154407|26.52676
20250624032254487|26.49887
20250624032355394|26.52676
20250624032455885|27.05811
20250624032555939|26.47098
20250624032655941|26.49887
20250624032756303|26.35941
20250624032856666|26.35941
20250624032956920|26.41519
20250624033057117|26.44305
20250624033157568|26.41519
20250624033257651|26.41519
20250624033358185|26.41519
20250624033458262|26.44305
20250624033558878|26.49887
20250624033658903|26.49887
20250624033759503|26.3873
20250624033859542|26.41519
20250624034000153|26.3873
20250624034100233|26.27582
20250624034200261|26.27582
20250624034300662|26.35941
20250624034400772|26.33154
20250624034500892|26.33154
20250624034600991|26.35941
20250624034701350|26.24796
20250624034801397|26.30368
20250624034901510|26.47098
20250624035001534|26.33154
20250624035101543|26.27582
20250624035201604|26.3873
20250624035301616|26.27582
20250624035401736|26.30368
20250624035501786|26.24796
20250624035601888|26.27582
20250624035701936|26.27582
20250624035802563|26.13657
20250624035902666|26.27582
20250624040002941|26.35941
20250624040102954|26.27582
20250624040202992|26.30368
20250624040303367|26.33154
20250624040403913|26.27582
20250624040504207|27.03012
20250624040604543|26.27582
20250624040704704|26.27582
20250624040804731|26.27582
20250624040904787|26.66641
20250624041004804|26.22012
20250624041104922|26.22012
20250624041204969|26.22012
20250624041305573|26.24796
20250624041405662|26.24796
20250624041505682|26.22012
20250624041605800|26.27582
20250624041705926|26.24796
20250624041805942|26.27582
20250624041906408|26.19226
20250624042006483|26.22012
20250624042106517|26.24796
20250624042206545|26.16443
20250624042306668|26.27582
20250624042406781|26.30368
20250624042506810|26.0809
20250624042606910|26.22012
20250624042706993|26.27582
20250624042807423|26.30368
20250624042907884|26.16443
20250624043007921|26.24796
20250624043108285|26.27582
20250624043208413|26.33154
20250624043308566|26.41519
20250624043408673|26.35941
20250624043508718|26.24796
20250624043608724|26.19226
20250624043708754|26.27582
20250624043808926|26.16443
20250624043908946|26.16443
20250624044009984|26.16443
20250624044110836|26.19226
20250624044200745|26.19226
20250624044300768|26.0809
20250624044400871|26.13657
20250624044500926|26.27582
20250624044600932|26.22012
20250624044701522|26.33154
20250624044801602|26.24796
20250624044901724|26.13657
20250624045001767|26.24796
20250624045101772|26.19226
20250624045201877|26.13657
20250624045301952|26.24796
20250624045402754|26.16443
20250624045502783|26.16443
20250624045602801|26.13657
20250624045702820|26.13657
20250624045802941|26.13657
20250624045903179|26.13657
20250624050003526|26.05313
20250624050103638|26.13657
20250624050203996|26.13657
20250624050304117|26.10873
20250624050404578|26.10873
20250624050504596|26.10873
20250624050604885|27.70432
20250624050705298|26.24796
20250624050805665|26.13657
20250624050905902|26.24796
20250624051006247|26.0809
20250624051106484|26.13657
20250624051206947|26.13657
20250624051307118|26.13657
20250624051407788|26.13657
20250624051507909|26.10873
20250624051607931|26.16443
20250624051708403|26.0809
20250624051808589|26.13657
20250624051909932|26.13657
20250624052009966|26.13657
20250624052110160|26.16443
20250624052210885|26.16443
20250624052311688|26.0253
20250624052411722|26.0809
20250624052511811|26.30368
20250624052611850|26.13657
20250624052711957|26.16443
20250624052812150|26.0809
20250624052912223|26.24796
20250624053012533|26.10873
20250624053112840|26.30368
20250624053212930|26.05313
20250624053313478|26.22012
20250624053413907|26.33154
20250624053514194|26.13657
20250624053614228|26.13657
20250624053714845|26.19226
20250624053814880|26.0809
20250624053915496|26.13657
20250624054015970|26.10873
20250624054116137|26.10873
20250624054216201|26.05313
20250624054316623|26.0809
20250624054416666|26.05313
20250624054516766|26.27582
20250624054616853|26.13657
20250624054716871|26.10873
20250624054816900|25.99747
20250624054917133|26.0253
20250624055017229|26.0253
20250624055117438|25.85852
20250624055217820|26.0253
20250624055317844|25.99747
20250624055417924|25.88626
20250624055517938|26.0253
20250624055618503|25.88626
20250624055718612|26.13657
20250624055818752|26.0253
20250624055918835|26.22012
20250624060018842|26.0253
20250624060118910|25.91409
20250624060219308|25.99747
20250624060319368|26.05313
20250624060419935|25.96967
20250624060519952|25.99747
20250624060620743|25.99747
20250624060720761|25.99747
20250624060820844|25.99747
20250624060920867|25.85852
20250624061020928|25.96967
20250624061120966|26.0253
20250624061221468|25.99747
20250624061321512|25.94186
20250624061421530|25.88626
20250624061521636|25.94186
20250624061621654|25.91409
20250624061721746|25.66415
20250624061821849|25.83075
20250624061921895|25.85852
20250624062021965|25.94186
20250624062122740|26.10873
20250624062222851|26.0253
20250624062322911|26.0253
20250624062422993|25.96967
20250624062522997|25.94186
20250624062623119|25.94186
20250624062723532|25.88626
20250624062823546|25.99747
20250624062923666|25.88626
20250624063023735|25.99747
20250624063124369|25.85852
20250624063224846|25.88626
20250624063325621|25.94186
20250624063425844|25.91409
20250624063526871|25.77521
20250624063626884|25.91409
20250624063726998|25.91409
20250624063827231|25.91409
20250624063927485|25.88626
20250624064027593|27.45108
20250624064127723|25.88626
20250624064227749|25.91409
20250624064327782|25.80295
20250624064427818|25.88626
20250624064527919|25.77521
20250624064627961|25.94186
20250624064728305|25.85852
20250624064828366|25.83075
20250624064928487|25.77521
20250624065028528|25.88626
20250624065128531|25.88626
20250624065228640|25.88626
20250624065329701|25.96967
20250624065429790|25.99747
20250624065529854|25.80295
20250624065629918|25.94186
20250624065730454|25.88626
20250624065830517|25.83075
20250624065931137|25.94186
20250624070031699|25.83075
20250624070131817|25.94186
20250624070231925|25.85852
20250624070331964|25.94186
20250624070431967|25.94186
20250624070532286|25.91409
20250624070632322|25.88626
20250624070732392|25.77521
20250624070832626|25.91409
20250624070932680|25.99747
20250624071032765|25.66415
20250624071132888|25.85852
20250624071232916|25.88626
20250624071332977|25.85852
20250624071433111|25.88626
20250624071533654|25.85852
20250624071633734|25.85852
20250624071733737|25.77521
20250624071833812|25.77521
20250624071933814|25.85852
20250624072033950|25.91409
20250624072134877|25.94186
20250624072234883|25.85852
20250624072334948|25.85852
20250624072435296|25.77521
20250624072535362|25.83075
20250624072635379|26.0253
20250624072735771|25.69193
20250624072835870|25.74744
20250624072935967|25.83075
20250624073036598|25.83075
20250624073136821|25.77521
20250624073236911|25.85852
20250624073336934|25.83075
20250624073437427|25.74744
20250624073537494|25.80295
20250624073637536|25.85852
20250624073737634|25.85852
20250624073837678|25.88626
20250624073937772|25.85852
20250624074038384|25.77521
20250624074138549|25.83075
20250624074238617|25.7197
20250624074338654|25.74744
20250624074438727|25.74744
20250624074538805|25.77521
20250624074638855|25.74744
20250624074738859|25.77521
20250624074838890|25.80295
20250624074939796|25.74744
20250624075039857|25.74744
20250624075139871|25.77521
20250624075239971|25.74744
20250624075340123|25.49777
20250624075440232|25.7197
20250624075540875|25.77521
20250624075640879|25.74744
20250624075740929|25.55322
20250624075840994|25.60867
20250624075941389|25.85852
20250624080041496|25.85852
20250624080141541|25.60867
20250624080241610|25.63644
20250624080342458|25.74744
20250624080442530|25.83075
20250624080542589|25.88626
20250624080642893|25.35928
20250624080743141|25.38696
20250624080843786|25.69193
20250624080943856|25.63644
20250624081043929|25.66415
20250624081144295|25.55322
20250624081244362|25.63644
20250624081344938|25.55322
20250624081445508|25.60867
20250624081545520|25.63644
20250624081645587|25.7197
20250624081746146|25.7197
20250624081846895|25.60867
20250624081946990|25.63644
20250624082047862|25.66415
20250624082147866|25.55322
20250624082247946|25.49777
20250624082348353|25.22086
20250624082448594|25.24857
20250624082548639|25.13788
20250624082648726|25.44235
20250624082749248|25.58096
20250624082849710|25.30389
20250624082949826|23.78799
20250624083049916|25.27621
20250624083150486|25.16556
20250624083250509|25.38696
20250624083351113|25.49777
20250624083451120|25.22086
20250624083551703|25.55322
20250624083651787|25.35928
20250624083752313|25.30389
20250624083852399|25.35928
20250624083952924|24.97208
20250624084053193|24.99966
20250624084153633|25.08258
20250624084253712|24.69601
20250624084353739|26.0809
20250624084453918|24.83395
20250624084554336|24.8064
20250624084654352|24.97208
20250624084754784|25.99747
20250624084854852|24.7236
20250624084954937|24.7236
20250624085054993|24.88919
20250624085155528|24.99966
20250624085255837|25.11026
20250624085355918|25.11026
20250624085456122|25.22086
20250624085556829|24.86157
20250624085656916|25.27621
20250624085756927|25.35928
20250624085856978|25.19321
20250624085956985|25.33157
20250624090057114|25.35928
20250624090157120|25.49777
20250624090257971|25.60867
20250624090358697|25.60867
20250624090458717|25.24857
20250624090558774|25.35928
20250624090658891|25.47009
20250624090759543|25.47009
20250624090859545|25.02731
20250624090959643|25.44235
20250624091059731|25.35928
20250624091159750|25.24857
20250624091259864|24.97208
20250624091359937|25.41467
20250624091500448|25.02731
20250624091600532|25.33157
20250624091700608|24.7236
20250624091800989|25.22086
20250624091901630|25.13788
20250624092001701|25.27621
20250624092101798|25.47009
20250624092202368|24.86157
20250624092302485|25.08258
20250624092403523|24.94443
20250624092503632|25.13788
20250624092603810|25.13788
20250624092703857|24.94443
20250624092804486|24.83395
20250624092904661|24.83395
20250624093004770|24.7236
20250624093104891|25.05496
20250624093205902|25.02731
20250624093305917|24.88919
20250624093406603|24.99966
20250624093506828|25.33157
20250624093607403|24.94443
20250624093707877|24.86157
20250624093808893|24.86157
20250624093909461|25.16556
20250624094009523|25.19321
20250624094109642|25.02731
20250624094209735|25.13788
20250624094309778|25.16556
20250624094409800|25.24857
20250624094509882|24.99966
20250624094609889|25.11026
20250624094709994|25.24857
20250624094810122|25.11026
20250624094910614|25.11026
20250624095010628|25.11026
20250624095110656|25.24857
20250624095210722|25.08258
20250624095310808|25.38696
20250624095410878|25.35928
20250624095510998|25.49777
20250624095611793|25.22086
20250624095711816|25.33157
20250624095811860|25.16556
20250624095911939|25.30389
20250624100012567|25.38696
20250624100112599|25.16556
20250624100212603|24.83395
20250624100312790|24.97208
20250624100412869|25.35928
20250624100513389|25.35928
20250624100613480|25.11026
20250624100713987|24.94443
20250624100814637|25.22086
20250624100914638|24.22772
20250624101014652|25.35928
20250624101115231|25.35928
20250624101215954|25.22086
20250624101316499|25.47009
20250624101416621|25.47009
20250624101516638|25.47009
20250624101616958|25.11026
20250624101717378|25.24857
20250624101817714|25.49777
20250624101917776|25.38696
20250624102017813|25.33157
20250624102118264|25.38696
20250624102218997|25.38696
20250624102319123|25.24857
20250624102419886|25.33157
20250624102519995|25.49777
20250624102620812|25.55322
20250624102720918|25.24857
20250624102820923|25.13788
20250624102921264|25.44235
20250624103021703|25.38696
20250624103121797|25.49777
20250624103221871|25.33157
20250624103322271|25.35928
20250624103422364|25.22086
20250624103522636|25.08258
20250624103622736|25.16556
20250624103722853|25.16556
20250624103822865|25.11026
20250624103923950|25.11026
20250624104023985|25.16556
20250624104124578|25.19321
20250624104224673|25.47009
20250624104320719|25.47009
20250624104420789|25.58096
20250624104520797|25.24857
20250624104620871|25.47009
20250624104720900|25.33157
20250624104820924|25.35928
20250624104920994|25.38696
20250624105021177|25.30389
20250624105121597|25.24857
20250624105221672|25.77521
20250624105321674|25.47009
20250624105421762|25.41467
20250624105521807|25.55322
20250624105621872|25.66415
20250624105721994|25.35928
20250624105822315|25.49777
20250624105922487|25.55322
20250624110022560|25.35928
20250624110122608|25.22086
20250624110223231|25.44235
20250624110323945|25.49777
20250624110424421|25.52551
20250624110524523|25.38696
20250624110624591|25.49777
20250624110724871|25.49777
20250624110824952|25.47009
20250624110925435|25.38696
20250624111026285|25.33157
20250624111126971|25.22086
20250624111227944|25.38696
20250624111327949|25.35928
20250624111428357|25.38696
20250624111528634|25.58096
20250624111628726|25.47009
20250624111728799|25.52551
20250624111828966|25.63644
20250624111928968|25.47009
20250624112029747|25.7197
20250624112129784|25.60867
20250624112230487|25.63644
20250624112330514|25.47009
20250624112431234|25.74744
20250624112531239|25.55322
20250624112632454|25.60867
20250624112732491|25.69193
20250624112832782|25.63644
20250624112932850|25.58096
20250624113033512|25.60867
20250624113133522|25.60867
20250624113234236|25.63644
20250624113334866|25.80295
20250624113434987|25.60867
20250624113535316|25.7197
20250624113635835|25.55322
20250624113735911|25.55322
20250624113836569|25.63644
20250624113936656|25.49777
20250624114037311|25.49777
20250624114137914|25.58096
20250624114238529|25.63644
20250624114338628|25.63644
20250624114438651|25.96967
20250624114538759|25.24857
20250624114638764|25.74744
20250624114738942|25.7197
20250624114838947|25.80295
20250624114938972|25.91409
20250624115039331|25.80295
20250624115139440|26.05313
20250624115239478|25.74744
20250624115339596|25.74744
20250624115439605|25.91409
20250624115539668|25.77521
20250624115639671|25.74744
20250624115739865|25.83075
20250624115839866|25.88626
20250624115940622|25.77521
20250624120040968|25.83075
20250624120141339|25.74744
20250624120241400|25.74744
20250624120342220|25.77521
20250624120442268|25.88626
20250624120542718|25.99747
20250624120642986|25.88626
20250624120743397|25.96967
20250624120843417|25.88626
20250624120943540|25.96967
20250624121043605|25.80295
20250624121143612|25.85852
20250624121243726|25.91409
20250624121343763|25.74744
20250624121443983|25.22086
20250624121544334|25.60867
20250624121644399|25.74744
20250624121744842|25.74744
20250624121844885|25.80295
20250624121944984|25.88626
20250624122045259|25.88626
20250624122145362|25.99747
20250624122245934|25.94186
20250624122345972|25.88626
20250624122446536|25.88626
20250624122546723|26.0253
20250624122646803|25.77521
20250624122746888|25.88626
20250624122846924|25.94186
20250624122946926|26.0253
20250624123046946|25.88626
20250624123147509|25.94186
20250624123247523|25.88626
20250624123347549|25.99747
20250624123447653|25.94186
20250624123547670|26.05313
20250624123647673|25.94186
20250624123747770|26.0253
20250624123847787|26.10873
20250624123947796|26.10873
20250624124047832|25.96967
20250624124147873|25.94186
20250624124248434|26.16443
20250624124347698|25.99747
20250624124447785|26.19226
20250624124547887|26.30368
20250624124647969|26.0253
20250624124748632|26.24796
20250624124848667|26.13657
20250624124948728|25.99747
20250624125048736|25.96967
20250624125148760|25.85852
20250624125248761|25.85852
20250624125348864|25.74744
20250624125448943|25.77521
20250624125548948|25.85852
20250624125649170|25.88626
20250624125749720|25.99747
20250624125849744|25.74744
20250624125949799|25.74744
20250624130049827|25.94186
20250624130149881|25.74744
20250624130250301|25.94186
20250624130350406|25.83075
20250624130450741|25.83075
20250624130550862|25.96967
20250624130651413|25.99747
20250624130751438|25.77521
20250624130852163|26.24796
20250624130952326|25.77521
20250624131052874|25.99747
20250624131152917|26.0253
20250624131253557|25.94186
20250624131353755|25.94186
20250624131454258|26.0809
20250624131554259|25.99747
20250624131655263|26.10873
20250624131755727|26.24796
20250624131855823|26.0809
20250624131955889|26.27582
20250624132056395|26.13657
20250624132156415|26.16443
20250624132257115|26.24796
20250624132357530|26.13657
20250624132457849|26.0253
20250624132557872|26.0253
20250624132658635|26.0809
20250624132758735|25.99747
20250624132858831|25.85852
20250624132958895|25.77521
20250624133058909|25.88626
20250624133158936|25.99747
20250624133258990|25.94186
20250624133359241|25.94186
20250624133459348|25.74744
20250624133559566|25.74744
20250624133659872|25.96967
20250624133759934|26.05313
20250624133859993|25.77521
20250624134000103|26.0253
20250624134100738|26.19226
20250624134200805|26.22012
20250624134300878|25.99747
20250624134401268|25.85852
20250624134501965|26.16443
20250624134602866|25.96967
20250624134702896|26.13657
20250624134803976|25.94186
20250624134904291|25.99747
20250624135004384|26.24796
20250624135104574|26.19226
20250624135204670|26.3873
20250624135304722|25.99747
20250624135404760|26.0809
20250624135504866|26.10873
20250624135604900|26.10873
20250624135704911|26.13657
20250624135805215|25.99747
20250624135905505|26.22012
20250624140005617|26.0253
20250624140105887|24.99966
20250624140205998|25.94186
20250624140306860|26.33154
20250624140406876|26.44305
20250624140506929|26.30368
20250624140607373|26.27582
20250624140707513|26.33154
20250624140807545|26.41519
20250624140907639|26.41519
20250624141007746|26.27582
20250624141107891|26.33154
20250624141207949|26.19226
20250624141308626|26.16443
20250624141408638|26.24796
20250624141508758|26.22012
20250624141608812|26.19226
20250624141708909|26.22012
20250624141809359|26.13657
20250624141909740|26.16443
20250624142009757|26.10873
20250624142109813|26.0809
20250624142209895|26.19226
20250624142309902|26.24796
20250624142409916|26.19226
20250624142509950|26.24796
20250624142610409|26.13657
20250624142710483|26.33154
20250624142810529|26.10873
20250624142910615|26.52676
20250624143010965|26.41519
20250624143111569|26.33154
20250624143211701|26.27582
20250624143311771|26.41519
20250624143412430|26.35941
20250624143512476|26.49887
20250624143612852|26.44305
20250624143712869|26.52676
20250624143812909|26.30368
20250624143912991|26.27582
20250624144013191|26.16443
20250624144113248|26.44305
20250624144213508|26.24796
20250624144313599|26.33154
20250624144413710|26.52676
20250624144513799|26.41519
20250624144613899|26.30368
20250624144713955|26.44305
20250624144814488|26.55469
20250624144914540|26.63849
20250624145014620|26.52676
20250624145114639|26.41519
20250624145214731|26.52676
20250624145314841|26.3873
20250624145414871|26.58261
20250624145514903|26.52676
20250624145614954|26.47098
20250624145715330|26.63849
20250624145815376|26.58261
20250624145915498|26.63849
20250624150015509|26.49887
20250624150115659|26.66641
20250624150215891|26.7782
20250624150315912|26.91806
20250624150415957|26.7782
20250624150517235|26.69434
20250624150617262|26.72226
20250624150717706|26.69434
20250624150817863|26.72226
20250624150918450|26.72226
20250624151018511|26.55469
20250624151119127|26.75024
20250624151219555|26.80618
20250624151319813|26.66641
20250624151419930|26.80618
20250624151520501|26.80618
20250624151620535|26.7782
20250624151721294|27.00211
20250624151821870|26.91806
20250624151921965|26.80618
20250624152022566|27.56357
20250624152122702|26.7782
20250624152222864|26.69434
20250624152323392|27.03012
20250624152423511|26.89011
20250624152524808|27.14221
20250624152624961|26.94611
20250624152724974|27.05811
20250624152825337|26.72226
20250624152925550|26.63849
20250624153025611|26.80618
20250624153126244|27.03012
20250624153226364|27.05811
20250624153326942|26.97409
20250624153426965|26.91806
20250624153526978|27.05811
20250624153627747|26.91806
20250624153727778|27.03012
20250624153827835|27.17029
20250624153927930|27.17029
20250624154027995|27.14221
20250624154128779|27.08618
20250624154228805|27.03012
20250624154328907|27.17029
20250624154428976|27.03012
20250624154529406|27.05811
20250624154629524|27.2825
20250624154729641|27.39484
20250624154829689|27.19833
20250624154929709|27.11423
20250624155029727|25.22086
20250624155129740|27.11423
20250624155229943|27.31058
20250624155329975|27.17029
20250624155430590|27.33871
20250624155530596|27.42297
20250624155631267|27.17029
20250624155731364|27.45108
20250624155831923|27.25446
20250624155931928|27.33871
20250624160032660|27.33871
20250624160132773|27.05811
20250624160233311|27.17029
20250624160333930|27.19833
20250624160433962|27.2825
20250624160534813|27.31058
20250624160634878|27.33871
20250624160734885|27.2825
20250624160835302|27.36676
20250624160935614|27.42297
20250624161036781|27.45108
20250624161136878|27.53543
20250624161236894|27.67615
20250624161336904|27.61984
20250624161437453|27.70432
20250624161537840|27.70432
20250624161638146|28.04285
20250624161738373|27.78888
20250624161838931|27.84525
20250624161938982|27.73251
20250624162039641|27.73251
20250624162139702|27.76065
20250624162240304|27.84525
20250624162340487|27.84525
20250624162441164|27.98636
20250624162541771|27.90167
20250624162641772|27.95813
20250624162741795|27.84525
20250624162842541|27.84525
20250624162942613|27.70432
20250624163043233|27.95813
20250624163143265|27.95813
20250624163243913|28.04285
20250624163343918|28.09937
20250624163444636|28.12762
20250624163544654|28.38239
20250624163645352|28.38239
20250624163745363|28.12762
20250624163846141|28.26907
20250624163946867|28.38239
20250624164046880|28.07111
20250624164146950|27.90167
20250624164247615|28.04285
20250624164347620|28.18417
20250624164442702|28.09937
20250624164542795|28.29739
20250624164642957|28.21246
20250624164743346|28.09937
20250624164843620|28.04285
20250624164943722|27.98636
20250624165043861|27.98636
20250624165143863|28.21246
20250624165243944|28.01462
20250624165343996|28.26907
20250624165444243|28.15588
20250624165544250|28.07111
20250624165644314|27.98636
20250624165744501|27.98636
20250624165844529|28.01462
20250624165944557|28.09937
20250624170044639|28.09937
20250624170144918|27.78888
20250624170245893|27.84525
20250624170345913|27.81708
20250624170445936|28.07111
20250624170546423|28.12762
20250624170646968|27.98636
20250624170747175|28.15588
20250624170847847|27.9299
20250624170948808|27.9299
20250624171048857|28.07111
20250624171148896|27.70432
20250624171248912|28.60928
20250624171349546|27.95813
20250624171449654|27.98636
20250624171549741|27.98636
20250624171649800|27.95813
20250624171749837|27.81708
20250624171849894|27.98636
20250624171950783|27.76065
20250624172050797|28.09937
20250624172150801|28.24078
20250624172250817|28.52414
20250624172350926|28.24078
20250624172451225|27.9299
20250624172551636|28.07111
20250624172651780|28.18417
20250624172751807|28.35403
20250624172851883|28.24078
20250624172951947|28.24078
20250624173051982|28.29739
20250624173152623|28.21246
20250624173252664|27.95813
20250624173352836|27.84525
20250624173452919|28.24078
20250624173552981|28.46741
20250624173653836|28.55252
20250624173753942|28.43906
20250624173853989|28.55252
20250624173954114|28.60928
20250624174054815|28.5809
20250624174154817|28.29739
20250624174254920|28.15588
20250624174354951|28.35403
20250624174455360|28.35403
20250624174555670|28.49579
20250624174655677|28.86511
20250624174755791|28.63766
20250624174855815|28.80823
20250624174955925|28.69449
20250624175055996|28.75137
20250624175156570|28.86511
20250624175256638|28.69449
20250624175356843|28.95056
20250624175456920|28.92209
20250624175557440|28.86511
20250624175657490|28.75137
20250624175757606|28.95056
20250624175857634|28.72296
20250624175957753|28.72296
20250624180057965|28.75137
20250624180158243|28.95056
20250624180258365|28.77982
20250624180358641|28.97906
20250624180458670|29.03604
20250624180558789|29.12158
20250624180658813|29.06458
20250624180758922|28.86511
20250624180858973|29.15018
20250624180959804|29.09308
20250624181059809|29.26437
20250624181159861|29.09308
20250624181259970|29.17868
20250624181400552|29.17868
20250624181500660|29.29297
20250624181600674|29.23578
20250624181700964|29.29297
20250624181801755|29.37872
20250624181901767|29.32153
20250624182001856|29.3501
20250624182101978|29.29297
20250624182202179|29.23578
20250624182302452|29.26437
20250624182402852|29.03604
20250624182502856|29.37872
20250624182602964|29.32153
20250624182703364|29.29297
20250624182804276|29.17868
20250624182904538|29.15018
20250624183004983|28.92209
20250624183104990|29.37872
20250624183205688|29.26437
20250624183305920|29.15018
20250624183406501|29.32153
20250624183506617|29.00757
20250624183606936|29.29297
20250624183707389|29.29297
20250624183807457|29.3501
20250624183907610|29.03604
20250624184007885|29.20728
20250624184107916|29.40732
20250624184207942|29.43594
20250624184308186|29.17868
20250624184408235|29.40732
20250624184509716|29.15018
20250624184609783|29.26437
20250624184709958|29.29297
20250624184810421|29.09308
20250624184910529|29.06458
20250624185010644|29.80869
20250624185110710|29.29297
20250624185210808|28.89362
20250624185310837|29.20728
20250624185410948|29.26437
20250624185511447|29.20728
20250624185611970|29.03604
20250624185712536|28.86511
20250624185812825|29.00757
20250624185912862|28.89362
20250624190012890|28.92209
20250624190112918|29.03604
20250624190213343|28.97906
20250624190313895|28.75137
20250624190413974|28.35403
20250624190514947|28.69449
20250624190615268|28.89362
20250624190715380|28.8367
20250624190815658|28.8367
20250624190915683|28.89362
20250624191015767|28.80823
20250624191115901|29.00757
20250624191215905|28.66611
20250624191315954|28.89362
20250624191415967|28.86511
20250624191515970|28.80823
20250624191616170|28.89362
20250624191716423|28.86511
20250624191816910|28.63766
20250624191916993|29.00757
20250624192017601|28.89362
20250624192117703|28.92209
20250624192217797|28.80823
20250624192317909|28.75137
20250624192417971|28.77982
20250624192517976|28.77982
20250624192617983|28.75137
20250624192718769|28.66611
20250624192818792|28.75137
20250624192918834|28.69449
20250624193018915|28.8367
20250624193118941|28.77982
20250624193219410|28.69449
20250624193319804|28.89362
20250624193419888|28.86511
20250624193519996|28.75137
20250624193620362|28.63766
20250624193720406|28.63766
20250624193820525|28.60928
20250624193920532|28.63766
20250624194020606|28.63766
20250624194120611|28.60928
20250624194220672|28.5809
20250624194320739|28.49579
20250624194420857|28.5809
20250624194520860|28.63766
20250624194620880|28.49579
20250624194720947|28.46741
20250624194821218|28.49579
20250624194921246|28.24078
20250624195021785|28.38239
20250624195121811|28.41074
20250624195221878|28.46741
20250624195321925|28.38239
20250624195421954|28.38239
20250624195522130|28.38239
20250624195622335|28.21246
20250624195722357|28.29739
20250624195822875|28.32568
20250624195922984|28.26907
20250624200023897|28.29739
20250624200123905|27.81708
20250624200223923|28.24078
20250624200324188|28.21246
20250624200424228|28.15588
20250624200524953|28.21246
20250624200625385|28.09937
20250624200725528|28.04285
20250624200825630|27.70432
20250624200925648|27.81708
20250624201025650|28.09937
20250624201125725|28.09937
20250624201225732|28.01462
20250624201325809|28.69449
20250624201425948|27.84525
20250624201526354|27.98636
20250624201626380|27.98636
20250624201726394|27.98636
20250624201826483|27.95813
20250624201926513|27.9299
20250624202026611|27.9299
20250624202126787|27.73251
20250624202226872|27.98636
20250624202326904|27.9299
20250624202427880|27.90167
20250624202527940|27.84525
20250624202627959|27.81708
20250624202728551|27.81708
20250624202828755|27.84525
20250624202928782|27.87347
20250624203028804|27.84525
20250624203128860|27.90167
20250624203228970|27.70432
20250624203329169|27.70432
20250624203429410|27.84525
20250624203529508|27.9299
20250624203629548|27.78888
20250624203729601|27.73251
20250624203829649|27.81708
20250624203930246|27.84525
20250624204030310|27.53543
20250624204130884|27.81708
20250624204230910|27.64801
20250624204331540|27.73251
20250624204431662|27.61984
20250624204536723|27.70432
20250624204636797|27.42297
20250624204736871|27.05811
20250624204836946|27.50729
20250624204936975|27.59171
20250624205037618|27.39484
20250624205137619|27.59171
20250624205237695|28.86511
20250624205337796|27.56357
20250624205438562|27.56357
20250624205538755|27.53543
20250624205638831|27.56357
20250624205738854|27.64801
20250624205839561|27.59171
20250624205939601|27.56357
20250624210040394|27.73251
20250624210140724|27.56357
20250624210241181|27.45108
20250624210341310|27.17029
20250624210441964|27.11423
20250624210541997|27.56357
20250624210642753|27.45108
20250624210742777|27.67615
20250624210843547|27.87347
20250624210943612|27.61984
20250624211044428|27.67615
20250624211144566|27.67615
20250624211245245|28.12762
20250624211345896|27.64801
20250624211446787|27.76065
20250624211546883|27.59171
20250624211646932|27.61984
20250624211747162|27.61984
20250624211847264|27.61984
20250624211947617|27.59171
20250624212047676|27.64801
20250624212147778|27.61984
20250624212247903|27.67615
20250624212347946|27.56357
20250624212448463|27.59171
20250624212548893|27.56357
20250624212648927|27.67615
20250624212748972|27.56357
20250624212849823|27.47919
20250624212949893|27.61984
20250624213049936|27.50729
20250624213150136|27.64801
20250624213250205|27.59171
20250624213350401|27.61984
20250624213450481|27.53543
20250624213550484|27.56357
20250624213650550|27.56357
20250624213750758|27.53543
20250624213850890|27.64801
20250624213950945|27.47919
20250624214050973|27.61984
20250624214151718|27.64801
20250624214251868|27.61984
20250624214351981|27.67615
20250624214452439|27.50729
20250624214552519|27.50729
20250624214652609|27.50729
20250624214752634|27.45108
20250624214852664|27.70432
20250624214952865|27.42297
20250624215052911|27.47919
20250624215152986|27.45108
20250624215253185|27.42297
20250624215353568|27.42297
20250624215453667|27.42297
20250624215553719|27.42297
20250624215653725|27.45108
20250624215753766|27.42297
20250624215853792|27.42297
20250624215953906|27.42297
20250624220053936|27.45108
20250624220153952|27.36676
20250624220254218|27.31058
20250624220354239|27.31058
20250624220454960|27.33871
20250624220555313|27.17029
20250624220655789|27.2825
20250624220755830|27.39484
20250624220856445|27.39484
20250624220956485|27.42297
20250624221057110|27.42297
20250624221157940|27.36676
20250624221258396|27.39484
20250624221358477|27.33871
20250624221458597|27.25446
20250624221558598|27.45108
20250624221659235|27.31058
20250624221759352|27.2825
20250624221859928|27.36676
20250624221959981|27.22641
20250624222100606|27.31058
20250624222200713|27.42297
20250624222301306|27.31058
20250624222401654|27.17029
20250624222501989|27.36676
20250624222602811|27.33871
20250624222702855|27.2825
20250624222802893|27.2825
20250624222903404|27.17029
20250624223003872|27.2825
20250624223104770|27.2825
20250624223204814|27.19833
20250624223304882|27.31058
20250624223405176|27.17029
20250624223505516|26.89011
20250624223605992|27.17029
20250624223706222|27.2825
20250624223806235|27.19833
20250624223906873|27.2825
20250624224006886|27.14221
20250624224107580|27.17029
20250624224207906|27.14221
20250624224308253|27.19833
20250624224408259|27.2825
20250624224509453|27.33871
20250624224603947|27.2825
20250624224703955|27.33871
20250624224803982|27.17029
20250624224904674|27.25446
20250624225004786|27.2825
20250624225104901|27.17029
20250624225204952|27.25446
20250624225304957|27.31058
20250624225405342|27.17029
20250624225505547|27.22641
20250624225605666|27.05811
20250624225705670|27.17029
20250624225805849|27.19833
20250624225905877|27.22641
20250624230005969|27.25446
20250624230106862|27.19833
20250624230206978|27.31058
20250624230307826|27.19833
20250624230407855|27.14221
20250624230507968|27.08618
20250624230608804|27.19833
20250624230708878|27.19833
20250624230808972|27.36676
20250624230909172|27.03012
20250624231009238|27.00211
20250624231109901|26.66641
20250624231209986|27.08618
20250624231310914|27.03012
20250624231410925|26.72226
20250624231511503|26.94611
20250624231611753|26.83417
20250624231712745|26.94611
20250624231812755|27.14221
20250624231912821|27.17029
20250624232012963|27.11423
20250624232113280|27.08618
20250624232213305|27.03012
20250624232313875|27.08618
20250624232413934|27.14221
20250624232514458|27.03012
20250624232614521|27.11423
20250624232715448|27.11423
20250624232815491|27.08618
20250624232915707|27.05811
20250624233015945|27.08618
20250624233116295|26.89011
20250624233216347|27.03012
20250624233316940|27.14221
20250624233417353|27.11423
20250624233517577|27.05811
20250624233617608|27.14221
20250624233717883|27.14221
20250624233817935|27.11423
20250624233918925|27.11423
20250624234018953|27.11423
20250624234119552|27.03012
20250624234219603|27.05811
20250624234319898|27.17029
20250624234419932|27.05811
20250624234520852|27.05811
20250624234620862|27.03012
20250624234720872|27.39484
20250624234820906|27.05811
20250624234920986|26.94611
20250624235021658|26.94611
20250624235121948|27.05811
20250624235221956|27.00211
20250624235321970|27.00211
20250624235422797|26.94611
20250624235522866|26.91806
20250624235622974|26.97409
20250624235723590|23.84286
20250624235823982|27.00211
20250624235924749|26.97409