20250630000046591|28.07111
20250630000146787|28.18417
20250630000246825|28.09937
20250630000347647|28.04285
20250630000447676|28.12762
20250630000547992|28.12762
20250630000648448|28.12762
20250630000748867|28.07111
20250630000848979|27.98636
20250630000950752|28.21246
20250630001050862|28.01462
20250630001151277|28.07111
20250630001251403|28.04285
20250630001351532|28.09937
20250630001451637|28.07111
20250630001551645|27.98636
20250630001651721|28.07111
20250630001751750|27.87347
20250630001851770|28.01462
20250630001951855|27.9299
20250630002051979|27.95813
20250630002152395|27.9299
20250630002252719|27.61984
20250630002352788|27.36676
20250630002451715|27.90167
20250630002710961|27.90167
20250630002811609|27.78888
20250630002911733|27.33871
20250630003011993|28.07111
20250630003112916|27.9299
20250630003212999|28.12762
20250630003313114|28.07111
20250630003413438|27.9299
20250630003513558|28.04285
20250630003613781|28.01462
20250630003714116|28.12762
20250630003814230|28.04285
20250630003914851|27.84525
20250630004014859|27.81708
20250630004115607|27.50729
20250630004215652|27.90167
20250630004316276|28.07111
20250630004416933|27.67615
20250630004517138|27.64801
20250630004617696|27.84525
20250630004717729|27.98636
20250630004817847|27.76065
20250630004918403|27.95813
20250630005018526|27.95813
20250630005118555|27.67615
20250630005218663|27.61984
20250630005318763|27.50729
20250630005418767|27.90167
20250630005518972|27.90167
20250630005618984|27.50729
20250630005719460|27.98636
20250630005819540|28.07111
20250630005919547|27.81708
20250630010019990|27.84525
20250630010120818|28.04285
20250630010220940|27.90167
20250630010321534|27.95813
20250630010421718|27.84525
20250630010521741|27.95813
20250630010621767|27.9299
20250630010721958|27.9299
20250630010822945|27.98636
20250630010923165|27.95813
20250630011023927|27.64801
20250630011123975|27.73251
20250630011224634|27.67615
20250630011324832|27.84525
20250630011424842|27.76065
20250630011524933|27.84525
20250630011624973|27.84525
20250630011725477|28.01462
20250630011825889|27.9299
20250630011925965|27.84525
20250630012026661|27.84525
20250630012126926|27.95813
20250630012226977|27.98636
20250630012327562|27.84525
20250630012427722|27.81708
20250630012527983|27.78888
20250630012627997|27.73251
20250630012728326|27.9299
20250630012828375|27.36676
20250630012928398|27.64801
20250630013028979|27.81708
20250630013128990|27.95813
20250630013229797|27.98636
20250630013329903|28.01462
20250630013430567|27.90167
20250630013530665|27.81708
20250630013630959|27.98636
20250630013731500|27.2825
20250630013832967|27.17029
20250630013932984|27.70432
20250630014033100|27.67615
20250630014133230|27.70432
20250630014233646|31.57776
20250630014333648|27.9299
20250630014434432|27.73251
20250630014534523|27.22641
20250630014634638|27.76065
20250630014734745|28.69449
20250630014834807|27.78888
20250630014934968|27.33871
20250630015035753|26.94611
20250630015135754|27.67615
20250630015235760|27.84525
20250630015335979|27.56357
20250630015436922|27.56357
20250630015537128|27.67615
20250630015637232|27.73251
20250630015737241|27.70432
20250630015837643|27.33871
20250630015937646|27.59171
20250630020037815|27.76065
20250630020137911|27.45108
20250630020238139|27.67615
20250630020338905|27.81708
20250630020438906|27.90167
20250630020538991|27.67615
20250630020639513|27.59171
20250630020739666|27.64801
20250630020839748|27.64801
20250630020939768|27.50729
20250630021039782|27.56357
20250630021139870|27.76065
20250630021239888|27.59171
20250630021339958|27.47919
20250630021439961|27.47919
20250630021540249|27.73251
20250630021640554|27.84525
20250630021740934|27.53543
20250630021840994|27.45108
20250630021941626|27.2825
20250630022041643|27.59171
20250630022141892|27.70432
20250630022241987|27.39484
20250630022343671|27.45108
20250630022443890|27.56357
20250630022517687|27.42297
20250630022731815|27.59171
20250630022831876|27.33871
20250630022932279|27.22641
20250630023032349|27.50729
20250630023133879|27.42297
20250630023233881|27.45108
20250630023333883|27.2825
20250630023433945|27.56357
20250630023534443|27.56357
20250630023634840|27.61984
20250630023735104|27.50729
20250630023835982|27.31058
20250630023936313|27.22641
20250630024036365|27.64801
20250630024136485|27.53543
20250630024236524|27.50729
20250630024337143|27.31058
20250630024437549|27.39484
20250630024537782|27.56357
20250630024637901|27.59171
20250630024738437|27.03012
20250630024838513|27.2825
20250630024939877|27.45108
20250630025039903|27.33871
20250630025139982|27.61984
20250630025240185|27.50729
20250630025340516|30.90668
20250630025440523|29.29297
20250630025541173|27.53543
20250630025641523|27.53543
20250630025741862|27.47919
20250630025841983|27.03012
20250630025942605|27.05811
20250630030042671|27.05811
20250630030143304|27.2825
20250630030243364|27.05811
20250630030343981|27.14221
20250630030444860|27.33871
20250630030544891|27.08618
20250630030644898|27.45108
20250630030744918|27.33871
20250630030844996|27.42297
20250630030946563|26.91806
20250630031046952|27.19833
20250630031146985|27.42297
20250630031247528|27.42297
20250630031347559|27.31058
20250630031447670|27.39484
20250630031548115|27.36676
20250630031648234|27.2825
20250630031748799|27.31058
20250630031848815|27.2825
20250630031949570|27.45108
20250630032049668|27.2825
20250630032150313|27.50729
20250630032250499|27.2825
20250630032351257|27.14221
20250630032451273|27.08618
20250630032551733|27.14221
20250630032651847|27.42297
20250630032751848|27.33871
20250630032851942|27.2825
20250630032952527|27.03012
20250630033052994|26.75024
20250630033153179|27.17029
20250630033253588|27.25446
20250630033353638|27.2825
20250630033453658|27.2825
20250630033553730|27.33871
20250630033653792|27.31058
20250630033753859|27.19833
20250630033853905|27.2825
20250630033953914|27.2825
20250630034053993|27.19833
20250630034153995|27.33871
20250630034254959|27.22641
20250630034355510|27.19833
20250630034455954|26.89011
20250630034555982|27.2825
20250630034656606|27.00211
20250630034756886|26.80618
20250630034857264|27.19833
20250630034957348|27.2825
20250630035057878|27.17029
20250630035157993|27.2825
20250630035258605|26.7782
20250630035358675|26.91806
20250630035458810|27.03012
20250630035558891|27.22641
20250630035658898|27.36676
20250630035758906|27.2825
20250630035858973|27.22641
20250630035959818|27.25446
20250630040059937|27.14221
20250630040200749|27.2825
20250630040300853|27.2825
20250630040400949|27.05811
20250630040500954|27.05811
20250630040601762|27.05811
20250630040701865|27.08618
20250630040801878|26.94611
20250630040901884|27.33871
20250630041001966|27.2825
20250630041102146|26.94611
20250630041202683|27.2825
20250630041302919|26.52676
20250630041403438|27.14221
20250630041503901|27.03012
20250630041603983|27.25446
20250630041704651|27.17029
20250630041804683|27.17029
20250630041904747|27.17029
20250630042004776|27.17029
20250630042104790|27.19833
20250630042204862|27.00211
20250630042304899|26.80618
20250630042404989|27.11423
20250630042505170|27.03012
20250630042543672|26.83417
20250630042643694|27.31058
20250630042743771|27.19833
20250630042843793|26.86212
20250630042943841|27.36676
20250630043043887|27.17029
20250630043143990|27.36676
20250630043244563|27.17029
20250630043344655|27.19833
20250630043444695|27.17029
20250630043544757|27.2825
20250630043644871|27.11423
20250630043744930|27.22641
20250630043845175|26.72226
20250630043945632|27.25446
20250630044045975|27.17029
20250630044146933|27.05811
20250630044246953|27.17029
20250630044347484|27.19833
20250630044447578|27.19833
20250630044547640|26.63849
20250630044648371|26.69434
20250630044748480|26.91806
20250630044848561|26.91806
20250630044948600|27.11423
20250630045048634|27.05811
20250630045148755|27.05811
20250630045248765|26.91806
20250630045348771|27.03012
20250630045448858|27.03012
20250630045548930|27.67615
20250630045648942|27.05811
20250630045749641|27.11423
20250630045849659|27.05811
20250630045949747|27.11423
20250630050049815|27.11423
20250630050149886|26.97409
20250630050249906|26.86212
20250630050349974|27.05811
20250630050450656|27.05811
20250630050550795|27.31058
20250630050650886|27.03012
20250630050750918|28.89362
20250630050851381|26.80618
20250630050951480|26.72226
20250630051051602|26.97409
20250630051151690|26.91806
20250630051251997|26.80618
20250630051352118|26.89011
20250630051452408|27.05811
20250630051552667|26.89011
20250630051652744|26.72226
20250630051753355|27.11423
20250630051853374|27.03012
20250630051954650|26.83417
20250630052054918|26.30368
20250630052155257|26.91806
20250630052255472|27.03012
20250630052355565|26.91806
20250630052455616|27.19833
20250630052555730|27.05811
20250630052655801|26.83417
20250630052755807|27.00211
20250630052855813|27.03012
20250630052955870|26.91806
20250630053055981|26.75024
20250630053156651|27.17029
20250630053256720|26.97409
20250630053356727|26.94611
20250630053456730|26.89011
20250630053556807|26.91806
20250630053656898|26.94611
20250630053756967|27.05811
20250630053857569|27.05811
20250630053957600|27.11423
20250630054057973|27.00211
20250630054158770|26.89011
20250630054258871|26.63849
20250630054358975|26.89011
20250630054459528|26.89011
20250630054559705|27.03012
20250630054700234|26.89011
20250630054800350|26.72226
20250630054900884|26.97409
20250630055000921|26.91806
20250630055101539|26.55469
20250630055201633|26.94611
20250630055302179|26.80618
20250630055402410|26.58261
20250630055502832|25.77521
20250630055602858|26.72226
20250630055703579|27.00211
20250630055803596|26.86212
20250630055904243|26.66641
20250630060004554|26.91806
20250630060104901|26.55469
20250630060204905|26.52676
20250630060305581|26.72226
20250630060405670|26.94611
20250630060505802|27.00211
20250630060605816|26.89011
20250630060706938|26.75024
20250630060807298|26.80618
20250630060907606|26.24796
20250630061007934|26.55469
20250630061108253|26.89011
20250630061208257|27.03012
20250630061308954|26.86212
20250630061409756|26.89011
20250630061509816|26.72226
20250630061609907|26.41519
20250630061710422|26.80618
20250630061810482|26.41519
20250630061911963|26.55469
20250630062012820|26.63849
20250630062112886|26.66641
20250630062212891|26.13657
20250630062312984|26.63849
20250630062413244|26.52676
20250630062513299|26.49887
20250630062610777|26.72226
20250630062710887|26.91806
20250630062810971|26.27582
20250630062911636|26.22012
20250630063011729|26.27582
20250630063111993|26.41519
20250630063212121|26.0253
20250630063312158|26.49887
20250630063412470|26.63849
20250630063512489|26.49887
20250630063612514|26.66641
20250630063712798|26.44305
20250630063812920|26.63849
20250630063912964|26.63849
20250630064012966|26.27582
20250630064112979|26.61057
20250630064213180|26.7782
20250630064313233|26.3873
20250630064413368|26.3873
20250630064513616|26.52676
20250630064613848|26.33154
20250630064713893|26.30368
20250630064814148|26.13657
20250630064914462|26.63849
20250630065014762|26.44305
20250630065114927|26.55469
20250630065215295|25.49777
20250630065315895|26.66641
20250630065415932|26.80618
20250630065516571|26.49887
20250630065616793|26.0809
20250630065717275|26.61057
20250630065817368|26.3873
20250630065918291|26.52676
20250630070018840|26.33154
20250630070118942|26.27582
20250630070219365|26.63849
20250630070319379|26.66641
20250630070419992|26.63849
20250630070520765|26.44305
20250630070620841|26.72226
20250630070720881|26.33154
20250630070820900|26.55469
20250630070921533|26.69434
20250630071021966|26.55469
20250630071122222|26.61057
20250630071222425|26.55469
20250630071322914|27.42297
20250630071422934|26.80618
20250630071523639|26.72226
20250630071623669|26.69434
20250630071724362|26.69434
20250630071824569|26.63849
20250630071924973|26.41519
20250630072025697|26.33154
20250630072125856|26.24796
20250630072225939|26.66641
20250630072326586|26.7782
20250630072426627|26.55469
20250630072527302|26.7782
20250630072627401|26.3873
20250630072727581|26.7782
20250630072827652|26.30368
20250630072927738|26.41519
20250630073027789|26.72226
20250630073127895|26.3873
20250630073227947|26.66641
20250630073328691|26.52676
20250630073428750|26.55469
20250630073528758|26.58261
20250630073628926|26.69434
20250630073729225|26.55469
20250630073829541|26.63849
20250630073929959|26.91806
20250630074029986|26.69434
20250630074130542|26.69434
20250630074230630|26.7782
20250630074330650|26.66641
20250630074430719|26.66641
20250630074530733|26.72226
20250630074630968|26.63849
20250630074730993|26.72226
20250630074831864|26.7782
20250630074931870|26.72226
20250630075031908|26.89011
20250630075131940|26.61057
20250630075231958|26.58261
20250630075332670|26.66641
20250630075432975|26.94611
20250630075533607|26.80618
20250630075633826|26.66641
20250630075733868|26.72226
20250630075833944|26.66641
20250630075933960|26.7782
20250630080034356|26.86212
20250630080134807|26.22012
20250630080234875|26.66641
20250630080334925|26.7782
20250630080435254|26.75024
20250630080535840|26.94611
20250630080635861|26.3873
20250630080735984|27.00211
20250630080835998|26.66641
20250630080936102|26.80618
20250630081036492|26.80618
20250630081136761|26.80618
20250630081236794|26.83417
20250630081336823|27.11423
20250630081436846|26.91806
20250630081536854|26.89011
20250630081636901|26.94611
20250630081737161|26.94611
20250630081837636|26.80618
20250630081937665|26.86212
20250630082037767|26.72226
20250630082137787|26.75024
20250630082237903|26.86212
20250630082337945|26.7782
20250630082438222|26.94611
20250630082538258|27.08618
20250630082637704|27.11423
20250630082737771|26.97409
20250630082837864|26.91806
20250630082937903|26.89011
20250630083037906|26.94611
20250630083138999|26.97409
20250630083239403|27.05811
20250630083339526|27.00211
20250630083439539|27.05811
20250630083539546|27.14221
20250630083639638|27.00211
20250630083739667|27.05811
20250630083839762|27.08618
20250630083939804|26.94611
20250630084039902|26.91806
20250630084140144|27.03012
20250630084240545|27.11423
20250630084340663|26.97409
20250630084440753|27.05811
20250630084540794|27.08618
20250630084640901|27.11423
20250630084740946|27.19833
20250630084841459|27.19833
20250630084941479|27.14221
20250630085041924|27.05811
20250630085142672|27.19833
20250630085242739|27.11423
20250630085342752|27.11423
20250630085442814|27.2825
20250630085542865|27.05811
20250630085642944|27.14221
20250630085742991|27.39484
20250630085842999|27.11423
20250630085943339|27.17029
20250630090043545|27.19833
20250630090143640|27.22641
20250630090243673|27.2825
20250630090343784|27.33871
20250630090443812|27.2825
20250630090543879|27.36676
20250630090643895|27.33871
20250630090743940|27.36676
20250630090843964|27.25446
20250630090944788|27.25446
20250630091044867|27.31058
20250630091144879|27.33871
20250630091244943|27.2825
20250630091344954|27.17029
20250630091444987|27.31058
20250630091545518|27.17029
20250630091645988|27.2825
20250630091746553|27.08618
20250630091846737|26.94611
20250630091946774|27.03012
20250630092046881|27.11423
20250630092146885|27.14221
20250630092246946|27.22641
20250630092347697|27.25446
20250630092447860|27.59171
20250630092547893|27.45108
20250630092648911|27.11423
20250630092749268|27.2825
20250630092849364|27.31058
20250630092949773|27.25446
20250630093049863|27.05811
20250630093149872|27.33871
20250630093249909|27.31058
20250630093350144|27.17029
20250630093450238|27.2825
20250630093550594|27.36676
20250630093650650|27.25446
20250630093750685|27.39484
20250630093850766|27.22641
20250630093950773|27.33871
20250630094050815|27.45108
20250630094150924|27.45108
20250630094251337|27.45108
20250630094351785|27.56357
20250630094451903|27.59171
20250630094551952|27.42297
20250630094652446|27.42297
20250630094752537|27.45108
20250630094852880|27.56357
20250630094952951|27.42297
20250630095052985|28.66611
20250630095153318|27.45108
20250630095253934|27.47919
20250630095353983|27.42297
20250630095454216|27.50729
20250630095554471|27.39484
20250630095654479|27.36676
20250630095754564|27.47919
20250630095854680|27.50729
20250630095954881|27.45108
20250630100055108|27.47919
20250630100155457|27.56357
20250630100255515|27.47919
20250630100356314|27.45108
20250630100456355|28.24078
20250630100556615|27.53543
20250630100656899|28.69449
20250630100757281|27.59171
20250630100857305|27.70432
20250630100957838|27.59171
20250630101057894|27.67615
20250630101158405|27.56357
20250630101258492|27.59171
20250630101359167|27.61984
20250630101459604|27.73251
20250630101559622|27.70432
20250630101659643|27.64801
20250630101800228|27.81708
20250630101900679|27.70432
20250630102000817|27.81708
20250630102100878|27.95813
20250630102201413|27.81708
20250630102301475|27.67615
20250630102401996|27.76065
20250630102502832|27.33871
20250630102602930|27.78888
20250630102703700|27.73251
20250630102803733|27.81708
20250630102903738|27.9299
20250630103003797|27.95813
20250630103103917|27.84525
20250630103204406|27.95813
20250630103304867|27.76065
20250630103404926|27.90167
20250630103505760|27.95813
20250630103605777|27.9299
20250630103705902|27.95813
20250630103805903|27.84525
20250630103906324|27.78888
20250630104006367|27.95813
20250630104106488|27.9299
20250630104206498|27.47919
20250630104306655|27.78888
20250630104406806|27.70432
20250630104506866|27.53543
20250630104606885|27.76065
20250630104706925|27.87347
20250630104807125|27.73251
20250630104907264|28.07111
20250630105007685|27.81708
20250630105107799|27.73251
20250630105207945|28.77982
20250630105308322|27.87347
20250630105408746|27.84525
20250630105508776|27.59171
20250630105608782|27.53543
20250630105708788|27.50729
20250630105808853|27.56357
20250630105908879|27.61984
20250630110008954|27.70432
20250630110109837|27.67615
20250630110209947|27.50729
20250630110310217|27.33871
20250630110410259|27.33871
20250630110510382|27.31058
20250630110610901|27.36676
20250630110711100|27.53543
20250630110811776|27.45108
20250630110911903|27.50729
20250630111011964|27.56357
20250630111112371|27.56357
20250630111212434|27.59171
20250630111312496|27.50729
20250630111412530|27.56357
20250630111512583|27.56357
20250630111612634|27.56357
20250630111712650|27.50729
20250630111812997|27.50729
20250630111913115|27.45108
20250630112013327|27.67615
20250630112113553|26.72226
20250630112213655|27.59171
20250630112313883|27.56357
20250630112413977|27.50729
20250630112514987|27.42297
20250630112615468|27.50729
20250630112715523|28.29739
20250630112815598|27.67615
20250630112915841|27.70432
20250630113015854|27.45108
20250630113115895|27.78888
20250630113215931|26.72226
20250630113315990|27.78888
20250630113416109|27.95813
20250630113516951|27.81708
20250630113617420|27.78888
20250630113717530|27.87347
20250630113817616|27.9299
20250630113917646|28.04285
20250630114017660|27.98636
20250630114117859|28.09937
20250630114217892|28.09937
20250630114317945|28.04285
20250630114418104|28.01462
20250630114518168|27.98636
20250630114618903|27.9299
20250630114718981|27.95813
20250630114819685|28.04285
20250630114919786|27.90167
20250630115019802|27.9299
20250630115119873|27.81708
20250630115220184|27.84525
20250630115320301|27.98636
20250630115420733|27.95813
20250630115520851|27.84525
20250630115621442|27.78888
20250630115721838|27.76065
20250630115822241|27.76065
20250630115922617|27.70432
20250630120022941|27.84525
20250630120123517|27.84525
20250630120223653|27.90167
20250630120323721|27.90167
20250630120424387|27.9299
20250630120524520|27.98636
20250630120625125|28.15588
20250630120725191|28.07111
20250630120825885|28.21246
20250630120925990|28.09937
20250630121026627|28.18417
20250630121126641|28.12762
20250630121226810|28.24078
20250630121326867|28.24078
20250630121426952|28.24078
20250630121526960|28.15588
20250630121626982|28.21246
20250630121727923|28.38239
20250630121828288|28.24078
20250630121928574|28.49579
20250630122028639|28.26907
20250630122128646|28.46741
20250630122228671|28.41074
20250630122328776|28.24078
20250630122428932|28.24078
20250630122528960|28.38239
20250630122628976|28.38239
20250630122730698|27.17029
20250630122830724|28.38239
20250630122930968|28.41074
20250630123031248|28.55252
20250630123131258|26.35941
20250630123231383|28.35403
20250630123331542|28.43906
20250630123431923|28.49579
20250630123531992|28.43906
20250630123632110|28.38239
20250630123732234|28.63766
20250630123832565|28.49579
20250630123932634|28.49579
20250630124032725|28.52414
20250630124132858|28.49579
20250630124232946|28.60928
20250630124333122|28.55252
20250630124433236|28.52414
20250630124533897|28.52414
20250630124633978|28.49579
20250630124734990|28.52414
20250630124835243|28.60928
20250630124935268|28.5809
20250630125035814|28.55252
20250630125135816|28.63766
20250630125235938|28.63766
20250630125336172|28.69449
20250630125436281|28.69449
20250630125536371|30.79047
20250630125636894|28.5809
20250630125736901|28.60928
20250630125836999|28.66611
20250630125937104|28.52414
20250630130037117|28.60928
20250630130137874|28.55252
20250630130237938|28.69449
20250630130338171|28.66611
20250630130438240|27.73251
20250630130538449|28.77982
20250630130638670|28.63766
20250630130738790|28.86511
20250630130838884|28.72296
20250630130938917|28.77982
20250630131038950|28.86511
20250630131139579|28.89362
20250630131239674|28.72296
20250630131339760|28.77982
20250630131439882|28.86511
20250630131539983|28.92209
20250630131640301|28.80823
20250630131740382|28.89362
20250630131840403|28.8367
20250630131940518|28.77982
20250630132040613|28.77982
20250630132140644|28.89362
20250630132240759|28.89362
20250630132340953|28.8367
20250630132441459|28.92209
20250630132541653|28.75137
20250630132641662|29.00757
20250630132741925|28.69449
20250630132841999|28.75137
20250630132942106|28.89362
20250630133042228|28.75137
20250630133142265|28.86511
20250630133242283|28.8367
20250630133342743|28.92209
20250630133442808|29.15018
20250630133542911|28.95056
20250630133642994|28.92209
20250630133743492|28.89362
20250630133843703|29.00757
20250630133943807|28.89362
20250630134043913|29.09308
20250630134144174|29.00757
20250630134244829|29.06458
20250630134344864|28.97906
20250630134444892|29.00757
20250630134544985|29.06458
20250630134645695|29.09308
20250630134745912|29.09308
20250630134846273|29.09308
20250630134946644|29.09308
20250630135046847|29.09308
20250630135146905|29.12158
20250630135246919|29.12158
20250630135346953|29.15018
20250630135447412|29.09308
20250630135547532|29.00757
20250630135648118|29.37872
20250630135748232|30.26941
20250630135848974|29.20728
20250630135949375|29.15018
20250630140049697|29.00757
20250630140149769|29.17868
20250630140250409|28.95056
20250630140350744|29.15018
20250630140451144|29.17868
20250630140551451|29.17868
20250630140651858|29.20728
20250630140751877|29.17868
20250630140852668|29.29297
20250630140952759|29.17868
20250630141053396|29.23578
20250630141153470|29.32153
20250630141254128|29.15018
20250630141354573|29.40732
20250630141454882|29.37872
20250630141554936|29.23578
20250630141655706|29.37872
20250630141755761|29.29297
20250630141855949|29.40732
20250630141956517|29.46457
20250630142056760|29.32153
20250630142156866|29.20728
20250630142257976|29.26437
20250630142357996|29.40732
20250630142458736|29.3501
20250630142558756|29.17868
20250630142659545|29.23578
20250630142759697|29.15018
20250630142859833|29.26437
20250630142959851|29.40732
20250630143059861|29.37872
20250630143159868|29.29297
20250630143259876|29.26437
20250630143359994|29.40732
20250630143500557|29.29297
20250630143600650|29.29297
20250630143700909|29.43594
20250630143801123|29.43594
20250630143901125|29.43594
20250630144001646|29.37872
20250630144101673|29.29297
20250630144201682|29.43594
20250630144301873|29.40732
20250630144401987|29.37872
20250630144502619|29.43594
20250630144602636|29.49319
20250630144703426|29.49319
20250630144803534|29.43594
20250630144904144|29.60782
20250630145004981|29.20728
20250630145105312|29.43594
20250630145205390|29.43594
20250630145305852|29.43594
20250630145405926|29.3501
20250630145505982|29.46457
20250630145606958|29.43594
20250630150005694|29.46457
20250630150105784|29.46457
20250630150205869|29.49319
20250630150305949|29.46457
20250630150405957|29.43594
20250630150505973|29.57913
20250630150605994|29.43594
20250630150706112|29.75125
20250630150806596|29.49319
20250630150906613|29.60782
20250630151006665|29.55051
20250630151106742|29.69385
20250630151206855|29.75125
20250630151306914|29.49319
20250630151406975|29.77997
20250630151507594|29.72253
20250630151607601|29.66516
20250630151707661|29.57913
20250630151807795|29.8374
20250630151907918|29.66516
20250630152007930|29.66516
20250630152108267|29.80869
20250630152208357|29.57913
20250630152308370|29.72253
20250630152408919|29.8374
20250630152508942|29.95245
20250630152608993|29.66516
20250630152709858|29.80869
20250630152809863|29.72253
20250630152909978|29.89493
20250630153010769|29.92368
20250630153110968|29.95245
20250630153211590|29.86615
20250630153311920|29.95245
20250630153411934|29.80869
20250630153511939|29.89493
20250630153611992|29.95245
20250630153712999|29.9812
20250630153813773|29.86615
20250630153913841|30.00998
20250630154013849|29.8374
20250630154113892|29.89493
20250630154213998|29.8374
20250630154314109|29.89493
20250630154414395|30.00998
20250630154514509|29.86615
20250630154614538|29.95245
20250630154714649|29.8374
20250630154814758|29.95245
20250630154914791|29.95245
20250630155014892|29.89493
20250630155114945|29.95245
20250630155215394|29.89493
20250630155315581|30.00998
20250630155415612|29.9812
20250630155515632|29.8374
20250630155615672|30.00998
20250630155715758|30.0676
20250630155815882|29.80869
20250630155915911|29.92368
20250630160015939|30.18283
20250630160116864|30.09641
20250630160216988|30.00998
20250630160317934|30.0676
20250630160418207|30.12518
20250630160518601|30.0676
20250630160618669|30.0676
20250630160718785|29.89493
20250630160818904|29.29297
20250630160918940|29.89493
20250630161018947|29.8374
20250630161119876|29.8374
20250630161219881|29.92368
20250630161319982|29.9812
20250630161420307|29.8374
20250630161520363|30.03879
20250630161620372|29.89493
20250630161720885|29.95245
20250630161820952|30.03879
20250630161921126|29.72253
20250630162021257|30.50064
20250630162121453|29.8374
20250630162221851|29.75125
20250630162321957|29.75125
20250630162422229|29.72253
20250630162522465|29.89493
20250630162622538|29.80869
20250630162722596|29.92368
20250630162822966|29.86615
20250630162923276|29.95245
20250630163023298|29.66516
20250630163123474|29.72253
20250630163223478|29.72253
20250630163534715|29.52188
20250630163634720|29.8374
20250630163734843|29.75125
20250630163834893|29.63647
20250630163934992|29.8374
20250630164034993|29.72253
20250630164135540|29.75125
20250630164235662|27.90167
20250630164335901|29.72253
20250630164435964|29.37872
20250630164536760|29.80869
20250630164636770|29.77997
20250630164736774|29.80869
20250630164836847|29.95245
20250630164936930|29.95245
20250630165037408|30.00998
20250630165137856|29.89493
20250630165237947|29.89493
20250630165338174|30.00998
20250630165438427|30.00998
20250630165538436|30.0676
20250630165638493|30.0676
20250630165738611|30.00998
20250630165838677|30.0676
20250630165938683|30.26941
20250630170039304|30.12518
20250630170139364|30.29828
20250630170239993|30.26941
20250630170340409|29.9812
20250630170440665|30.26941
20250630170540677|30.41385
20250630170641366|30.32718
20250630170741482|30.15402
20250630170842964|30.15402
20250630170943848|27.90167
20250630171043923|30.26941
20250630171143938|30.32718
20250630171244546|30.52957
20250630171344616|30.21173
20250630171445152|30.52957
20250630171545229|30.09641
20250630171645764|30.24057
20250630171745784|30.12518
20250630171846481|30.38495
20250630171946603|30.52957
20250630172047332|30.32718
20250630172147386|30.29828
20250630172247566|30.24057
20250630172347606|30.44278
20250630172448104|30.47171
20250630172548404|30.50064
20250630172648669|30.44278
20250630172748877|30.5585
20250630172849248|30.38495
20250630172949957|30.41385
20250630173050296|30.38495
20250630173150972|30.35605
20250630173251646|30.09641
20250630173351997|30.29828
20250630173452118|30.47171
20250630173552926|30.38495
20250630173653392|30.47171
20250630173753511|30.61646
20250630173853957|30.58746
20250630173953967|30.32718
20250630174054513|30.38495
20250630174154579|30.52957
20250630174255412|30.29828
20250630174355895|30.38495
20250630174455955|30.41385
20250630174556192|30.52957
20250630174656224|30.29828
20250630174756229|30.24057
20250630174856798|30.50064
20250630174956801|30.29828
20250630175057361|29.72253
20250630175157512|30.41385
20250630175257941|30.29828
20250630175358429|30.24057
20250630175458507|30.29828
20250630175558890|30.35605
20250630175659145|30.44278
20250630175759185|30.38495
20250630175859722|30.24057
20250630175959793|30.09641
20250630180059820|30.47171
20250630180159906|30.44278
20250630180300907|30.12518
20250630180400999|30.47171
20250630180501603|30.58746
20250630180601606|30.58746
20250630180701721|30.5585
20250630180801730|30.44278
20250630180902814|30.35605
20250630181002901|30.52957
20250630181103418|30.52957
20250630181203528|29.9812
20250630181304404|30.58746
20250630181404497|30.29828
20250630181504720|30.50064
20250630181604841|30.38495
20250630181705293|30.35605
20250630181805625|30.00998
20250630181905902|30.26941
20250630182005975|30.09641
20250630182106489|30.38495
20250630182206771|30.61646
20250630182307102|30.03879
20250630182407462|30.41385
20250630182507755|30.35605
20250630182607762|30.50064
20250630182708367|30.52957
20250630182808744|30.5585
20250630182908968|30.61646
20250630183009616|30.58746
20250630183109728|30.61646
20250630183209805|30.64542
20250630183310291|30.58746
20250630183410823|30.58746
20250630183510930|30.58746
20250630183601717|30.35605
20250630183701941|30.5585
20250630183801965|30.73242
20250630183902115|30.79047
20250630184002238|30.61646
20250630184102698|30.61646
20250630184202797|30.47171
20250630184302805|30.35605
20250630184402967|30.52957
20250630184503885|30.61646
20250630184603894|30.64542
20250630184704958|30.76144
20250630184804982|30.79047
20250630184905255|30.61646
20250630185005266|30.29828
20250630185105383|30.29828
20250630185205641|30.52957
20250630185305674|30.64542
20250630185405959|30.61646
20250630185506757|30.76144
20250630185606804|30.87756
20250630185706860|30.87756
20250630185806861|29.55051
20250630185906934|30.81949
20250630190007523|30.61646
20250630190107651|30.47171
20250630190207737|30.76144
20250630190307745|30.73242
20250630190407820|31.11038
20250630190508843|30.50064
20250630190608912|30.47171
20250630190709441|30.35605
20250630190809521|30.52957
20250630190910122|30.61646
20250630191010227|30.67444
20250630191110738|30.79047
20250630191210766|30.67444
20250630191311365|30.81949
20250630191411656|30.79047
20250630191511975|30.70343
20250630191612716|30.47171
20250630191712736|30.47171
20250630191812919|30.12518
20250630191913303|30.58746
20250630192013974|30.32718
20250630192114745|30.61646
20250630192214854|30.50064
20250630192314954|30.47171
20250630192415430|30.47171
20250630192515458|30.24057
20250630192615639|30.0676
20250630192715833|30.24057
20250630192815929|30.0676
20250630192916524|30.52957
20250630193016539|30.24057
20250630193117162|30.47171
20250630193217662|30.73242
20250630193317790|30.38495
20250630193417876|30.70343
20250630193518413|30.64542
20250630193618779|30.24057
20250630193718792|29.89493
20250630193818849|29.9812
20250630193918877|29.80869
20250630194018880|29.80869
20250630194118975|30.09641
20250630194219898|30.35605
20250630194319978|30.32718
20250630194420911|29.80869
20250630194520940|29.43594
20250630194621219|29.26437
20250630194721809|29.95245
20250630194821829|30.09641
20250630194921871|29.60782
20250630195021991|29.9812
20250630195122374|29.80869
20250630195222473|29.55051
20250630195322842|29.75125
20250630195422887|29.69385
20250630195522895|30.00998
20250630195622971|30.09641
20250630195723334|29.60782
20250630195823563|29.52188
20250630195923609|29.72253
20250630200023628|29.72253
20250630200123634|29.55051
20250630200223754|29.57913
20250630200323876|29.46457
20250630200423878|29.37872
20250630200523948|29.49319
20250630200624304|29.46457
20250630200724996|29.43594
20250630200825240|29.92368
20250630200925749|29.95245
20250630201025791|29.69385
20250630201125909|29.63647
20250630201225998|29.80869
20250630201326308|29.69385
20250630201426930|29.23578
20250630201527321|29.20728
20250630201627486|29.20728
20250630201727531|30.41385
20250630201827633|28.69449
20250630201927756|29.69385
20250630202027796|29.49319
20250630202127813|29.63647
20250630202228115|29.32153
20250630202328311|29.15018
20250630202428621|29.63647
20250630202528908|29.29297
20250630202629234|29.15018
20250630202729644|29.57913
20250630202829838|29.32153
20250630202929920|28.97906
20250630203030517|29.46457
20250630203130532|29.72253
20250630203231121|29.69385
20250630203331303|29.52188
20250630203431752|29.63647
20250630203531942|29.55051
20250630203629147|29.49319
20250630203729371|29.26437
20250630203829423|29.66516
20250630203929533|29.32153
20250630204029540|29.49319
20250630204129658|29.63647
20250630204229734|29.57913
20250630204329745|29.49319
20250630204429781|29.00757
20250630204529906|29.17868
20250630204629913|29.43594
20250630204729999|29.52188
20250630204830120|29.40732
20250630204930706|29.17868
20250630205030745|29.49319
20250630205130817|29.43594
20250630205230903|29.49319
20250630205331428|29.66516
20250630205431506|29.52188
20250630205532143|29.49319
20250630205632172|29.43594
20250630205732836|29.49319
20250630205832884|29.43594
20250630205932907|29.49319
20250630210032990|29.40732
20250630210133803|29.32153
20250630210233851|29.49319
20250630210333970|29.32153
20250630210433994|29.26437
20250630210534902|29.52188
20250630210634910|28.75137
20250630210734988|30.87756
20250630210835100|28.80823
20250630210935322|28.89362
20250630211035452|29.26437
20250630211135530|29.32153
20250630211235939|29.52188
20250630211335951|29.46457
20250630211436749|29.26437
20250630211536768|29.52188
20250630211636771|29.40732
20250630211736844|29.32153
20250630211836845|29.3501
20250630211936851|29.43594
20250630212036917|29.55051
20250630212137330|29.37872
20250630212237347|29.40732
20250630212337348|29.49319
20250630212437982|29.43594
20250630212537999|29.40732
20250630212638132|29.17868
20250630212738494|29.37872
20250630212838543|29.43594
20250630212938654|29.40732
20250630213038715|29.20728
20250630213138972|29.40732
20250630213239162|29.43594
20250630213339189|29.3501
20250630213439872|29.29297
20250630213539924|29.32153
20250630213640259|29.37872
20250630213740351|29.37872
20250630213840992|29.3501
20250630213940993|29.37872
20250630214041560|29.40732
20250630214141741|29.32153
20250630214241756|29.26437
20250630214341767|29.37872
20250630214441889|29.40732
20250630214541946|29.43594
20250630214641967|28.49579
20250630214742189|29.55051
20250630214842245|29.43594
20250630214942417|29.52188
20250630215042474|29.52188
20250630215142596|29.20728
20250630215242639|29.40732
20250630215342814|29.43594
20250630215442846|29.46457
20250630215542927|29.3501
20250630215642935|29.29297
20250630215743582|29.37872
20250630215843635|29.46457
20250630215944258|29.43594
20250630220044622|29.43594
20250630220144935|30.47171
20250630220245569|29.17868
20250630220345633|29.43594
20250630220445657|29.3501
20250630220546382|29.17868
20250630220646418|29.26437
20250630220747163|29.20728
20250630220847224|29.26437
20250630220947879|29.17868
20250630221047942|29.3501
20250630221148660|29.3501
20250630221248764|29.29297
20250630221349312|29.17868
20250630221449398|27.87347
20250630221549959|29.20728
20250630221650451|29.23578
20250630221750658|29.40732
20250630221850683|29.17868
20250630221951281|29.26437
20250630222051438|29.29297
20250630222151913|29.20728
20250630222252138|29.26437
20250630222352566|29.43594
20250630222452670|29.29297
20250630222553269|29.15018
20250630222653329|29.46457
20250630222753878|29.23578
20250630222853913|29.43594
20250630222954526|29.46457
20250630223054641|29.15018
20250630223155185|29.26437
20250630223255570|29.17868
20250630223355854|29.32153
20250630223455973|29.17868
20250630223556582|29.09308
20250630223717704|29.29297
20250630223817829|29.26437
20250630223917942|29.26437
20250630224018324|29.09308
20250630224118867|29.15018
20250630224218945|29.12158
20250630224319416|29.23578
20250630224419534|29.17868
20250630224519595|29.23578
20250630224619604|29.09308
20250630224719725|29.15018
20250630224819784|29.23578
20250630224919899|29.29297
20250630225019969|29.23578
20250630225119984|29.17868
20250630225220330|29.15018
20250630225320366|29.15018
20250630225420857|29.26437
20250630225520936|29.23578
20250630225620964|29.17868
20250630225721801|29.26437
20250630225821861|29.20728
20250630225921942|29.17868
20250630230021973|29.03604
20250630230122845|29.03604
20250630230222917|28.89362
20250630230322948|29.15018
20250630230423302|29.06458
20250630230523728|29.06458
20250630230623808|29.17868
20250630230723819|29.06458
20250630230823984|29.15018
20250630230924560|29.15018
20250630231024603|29.06458
20250630231124614|29.06458
20250630231224794|29.09308
20250630231324873|28.97906
20250630231424910|29.15018
20250630231524923|29.09308
20250630231624930|29.17868
20250630231724943|28.92209
20250630231824966|28.89362
20250630231925608|28.52414
20250630232025653|28.95056
20250630232125810|29.00757
20250630232225918|29.03604
20250630232325952|28.86511
20250630232426330|28.86511
20250630232526962|28.86511
20250630232627425|29.00757
20250630232727527|28.89362
20250630232827724|29.09308
20250630232927736|29.03604
20250630233027796|29.09308
20250630233127858|29.40732
20250630233227947|28.8367
20250630233328919|29.03604
20250630233429198|29.12158
20250630233529227|29.09308
20250630233629257|29.03604
20250630233729494|28.97906
20250630233829857|28.89362
20250630233929894|28.75137
20250630234029944|28.77982
20250630234130877|28.86511
20250630234230998|28.89362
20250630234331243|28.86511
20250630234431270|29.00757
20250630234531386|29.00757
20250630234631809|28.89362
20250630234731882|28.80823
20250630234831945|28.97906
20250630234932126|28.92209
20250630235032135|28.89362
20250630235132758|28.92209
20250630235232948|28.97906
20250630235333617|28.89362
20250630235433727|28.97906
20250630235533741|28.86511
20250630235633891|29.15018
20250630235733946|28.43906
20250630235833948|28.32568
20250630235934809|28.43906