20250701000034860|28.52414
20250701000134868|28.66611
20250701000234877|29.03604
20250701000334909|28.77982
20250701000434944|28.89362
20250701000535539|28.92209
20250701000635900|28.92209
20250701000735988|28.89362
20250701000836185|29.00757
20250701000936983|28.95056
20250701001037451|28.80823
20250701001137506|29.12158
20250701001237632|28.86511
20250701001337644|29.03604
20250701001437742|28.89362
20250701001537767|28.89362
20250701001637849|28.95056
20250701001737892|28.89362
20250701001837923|28.95056
20250701001937976|28.75137
20250701002038652|29.00757
20250701002138722|28.86511
20250701002238807|28.92209
20250701002338889|28.92209
20250701002438936|28.92209
20250701002539273|28.92209
20250701002639390|28.89362
20250701002739422|29.15018
20250701002839496|28.95056
20250701002939520|29.00757
20250701003039602|28.89362
20250701003139716|28.89362
20250701003239730|28.86511
20250701003339829|28.86511
20250701003439919|28.97906
20250701003539990|29.03604
20250701003640739|28.86511
20250701003742692|28.86511
20250701004003947|28.72296
20250701004104140|28.75137
20250701004204261|28.69449
20250701004304709|28.86511
20250701004404773|28.97906
20250701004504883|28.77982
20250701004604950|28.80823
20250701004704967|28.77982
20250701004805166|28.86511
20250701004905231|28.77982
20250701005005754|28.41074
20250701005105810|28.75137
20250701005206303|28.60928
20250701005306362|28.09937
20250701005406919|27.76065
20250701005507346|27.90167
20250701005607471|27.59171
20250701005707925|27.39484
20250701005808563|27.50729
20250701005908912|27.59171
20250701010009154|27.70432
20250701010109821|27.42297
20250701010209855|27.98636
20250701010309925|28.09937
20250701010410423|27.56357
20250701010510535|27.84525
20250701010610629|27.95813
20250701010710811|27.70432
20250701010811103|27.73251
20250701010911568|27.70432
20250701011011735|27.56357
20250701011111807|27.56357
20250701011212387|27.50729
20250701011312409|27.56357
20250701011412994|27.45108
20250701011513158|27.98636
20250701011613594|27.95813
20250701011713663|27.84525
20250701011814190|27.67615
20250701011914305|27.2825
20250701012014815|27.90167
20250701012114907|27.67615
20250701012215480|27.59171
20250701012315490|27.11423
20250701012416735|27.25446
20250701012516739|27.08618
20250701012616849|27.2825
20250701012716932|27.19833
20250701012816944|27.11423
20250701012917614|26.97409
20250701013017972|27.03012
20250701013118606|27.19833
20250701013218670|26.7782
20250701013318727|27.17029
20250701013418905|26.89011
20250701013518943|27.11423
20250701013619980|27.00211
20250701013720712|27.17029
20250701013820721|26.89011
20250701013920840|26.91806
20250701014020943|26.86212
20250701014121646|26.91806
20250701014221753|26.89011
20250701014321809|26.72226
20250701014421903|26.89011
20250701014522953|27.11423
20250701014623307|27.19833
20250701014723401|27.05811
20250701014823594|27.22641
20250701014923674|26.69434
20250701015023779|26.94611
20250701015123818|26.55469
20250701015223926|26.41519
20250701015323985|26.27582
20250701015424100|26.47098
20250701015524102|26.30368
20250701015624194|26.86212
20250701015724262|26.75024
20250701015824771|26.91806
20250701015924819|27.03012
20250701020024927|26.44305
20250701020124985|25.66415
20250701020225818|26.3873
20250701020325819|26.61057
20250701020425854|26.55469
20250701020525970|26.49887
20250701020626304|26.58261
20250701020726415|26.52676
20250701020826527|27.11423
20250701020926578|27.17029
20250701021026762|27.17029
20250701021127209|27.33871
20250701021227240|26.7782
20250701021327753|27.14221
20250701021427805|27.08618
20250701021528434|26.83417
20250701021628935|26.94611
20250701021729840|26.52676
20250701021829892|27.08618
20250701021929897|26.55469
20250701022030123|26.72226
20250701022130449|26.72226
20250701022230698|26.80618
20250701022331182|26.52676
20250701022431234|26.69434
20250701022531880|26.41519
20250701022631939|26.52676
20250701022732557|27.76065
20250701022832875|26.55469
20250701022932907|26.63849
20250701023032932|26.35941
20250701023133471|26.83417
20250701023233490|26.97409
20250701023333527|26.49887
20250701023433630|26.83417
20250701023533684|26.55469
20250701023633737|26.80618
20250701023733907|27.05811
20250701023852264|26.89011
20250701024105978|26.69434
20250701024206682|26.63849
20250701024306726|26.89011
20250701024406782|26.52676
20250701024507628|26.89011
20250701024607723|26.72226
20250701024707733|26.86212
20250701024807755|26.91806
20250701024907946|26.89011
20250701025008498|27.25446
20250701025108960|26.47098
20250701025209584|26.69434
20250701025309603|27.08618
20250701025409780|27.11423
20250701025510287|27.05811
20250701025610724|26.89011
20250701025710916|27.19833
20250701025810931|27.22641
20250701025911517|26.66641
20250701030011593|26.69434
20250701030111947|26.35941
20250701030211966|27.08618
20250701030312748|26.35941
20250701030412909|26.52676
20250701030513417|26.41519
20250701030613814|26.80618
20250701030714482|26.94611
20250701030814630|27.14221
20250701030914656|27.19833
20250701031014745|27.11423
20250701031115286|27.31058
20250701031215371|27.36676
20250701031315974|27.42297
20250701031415993|27.45108
20250701031516602|27.42297
20250701031616618|27.45108
20250701031717244|27.50729
20250701031817988|27.64801
20250701031918790|27.59171
20250701032018855|27.61984
20250701032118862|27.61984
20250701032218867|27.50729
20250701032319186|27.56357
20250701032419230|27.67615
20250701032519837|27.50729
20250701032619871|27.56357
20250701032720496|27.59171
20250701032820606|27.50729
20250701032920807|26.89011
20250701033020871|27.47919
20250701033121768|26.80618
20250701033221869|27.39484
20250701033322494|27.50729
20250701033422522|27.42297
20250701033523124|27.50729
20250701033623469|27.47919
20250701033723798|27.33871
20250701033823916|27.45108
20250701033923930|27.45108
20250701034024521|27.59171
20250701034124630|27.42297
20250701034224890|27.45108
20250701034324944|27.45108
20250701034425179|27.47919
20250701034525260|27.50729
20250701034625751|27.50729
20250701034725869|27.33871
20250701034825987|27.56357
20250701034926314|27.50729
20250701035026378|27.53543
20250701035126493|27.56357
20250701035226511|27.61984
20250701035326528|27.56357
20250701035426596|27.67615
20250701035526599|27.56357
20250701035626613|27.64801
20250701035726658|27.45108
20250701035826669|27.47919
20250701035926736|27.42297
20250701040027118|27.42297
20250701040127241|27.42297
20250701040227818|27.56357
20250701040327821|27.36676
20250701040428501|27.50729
20250701040528507|27.56357
20250701040629268|27.42297
20250701040729350|27.42297
20250701040829994|27.47919
20250701040930100|27.56357
20250701041030746|27.56357
20250701041130776|27.56357
20250701041231503|27.45108
20250701041331588|27.25446
20250701041432260|27.45108
20250701041532640|27.53543
20250701041632990|27.47919
20250701041733827|27.42297
20250701041833870|27.33871
20250701041933881|27.42297
20250701042033887|27.36676
20250701042133931|27.53543
20250701042233981|27.08618
20250701042334975|27.36676
20250701042435641|27.33871
20250701042535744|27.19833
20250701042635844|27.25446
20250701042735901|27.00211
20250701042836136|27.19833
20250701042936238|27.05811
20250701043036306|26.91806
20250701043136317|27.17029
20250701043236347|27.17029
20250701043336878|27.2825
20250701043436921|27.31058
20250701043536990|27.14221
20250701043637105|27.39484
20250701043737540|27.31058
20250701043837565|27.39484
20250701043917709|27.2825
20250701044017785|27.33871
20250701044117834|27.39484
20250701044217899|27.2825
20250701044318519|27.22641
20250701044418532|27.31058
20250701044518548|27.2825
20250701044618756|27.33871
20250701044718784|27.31058
20250701044818799|27.42297
20250701044918909|27.31058
20250701045018986|27.36676
20250701045118988|27.42297
20250701045219616|27.50729
20250701045319654|27.42297
20250701045419659|27.31058
20250701045519999|27.39484
20250701045620795|27.50729
20250701045720815|27.33871
20250701045820925|27.33871
20250701045921197|27.42297
20250701050021403|27.45108
20250701050121490|27.31058
20250701050221510|27.2825
20250701050321778|27.17029
20250701050421892|27.19833
20250701050521924|27.22641
20250701050622357|27.14221
20250701050722367|27.17029
20250701050822932|27.17029
20250701050922984|27.22641
20250701051023514|27.50729
20250701051123593|27.11423
20250701051224182|27.2825
20250701051324613|27.2825
20250701051424807|27.39484
20250701051524968|27.22641
20250701051625422|27.36676
20250701051725558|27.33871
20250701051826685|27.2825
20250701051926764|27.42297
20250701052026813|27.2825
20250701052126899|27.42297
20250701052227383|27.31058
20250701052327386|27.47919
20250701052428332|27.2825
20250701052528520|27.42297
20250701052628636|27.33871
20250701052728758|27.33871
20250701052829278|27.33871
20250701052929427|27.00211
20250701053029916|27.36676
20250701053129984|27.31058
20250701053230585|27.2825
20250701053330619|27.31058
20250701053431238|27.33871
20250701053531436|27.31058
20250701053631830|27.22641
20250701053731840|27.14221
20250701053832472|27.17029
20250701053932492|27.2825
20250701054032921|27.25446
20250701054132990|27.11423
20250701054232995|27.2825
20250701054333543|27.2825
20250701054433663|27.14221
20250701054533674|27.22641
20250701054633855|27.22641
20250701054733899|27.2825
20250701054833924|27.2825
20250701054934495|27.98636
20250701055034536|27.25446
20250701055134604|27.2825
20250701055234722|27.19833
20250701055334771|27.42297
20250701055434880|27.2825
20250701055535394|27.19833
20250701055635793|27.19833
20250701055735855|27.2825
20250701055835876|26.69434
20250701055935907|26.3873
20250701060036129|26.27582
20250701060136351|26.19226
20250701060236360|26.66641
20250701060337420|27.05811
20250701060437443|26.89011
20250701060537791|26.86212
20250701060637889|26.94611
20250701060738768|27.03012
20250701060838856|26.97409
20250701060939499|27.05811
20250701061039509|27.05811
20250701061139765|27.11423
20250701061239851|27.14221
20250701061339883|27.17029
20250701061439948|27.05811
20250701061540191|27.00211
20250701061640596|27.11423
20250701061740674|27.03012
20250701061840787|27.19833
20250701061940832|34.34909
20250701062040941|27.17029
20250701062140985|27.05811
20250701062241651|26.94611
20250701062341755|27.14221
20250701062441865|27.11423
20250701062541934|27.17029
20250701062642153|27.03012
20250701062742239|26.97409
20250701062842261|27.14221
20250701062942526|27.03012
20250701063042721|27.00211
20250701063142724|27.11423
20250701063242737|27.17029
20250701063342966|27.08618
20250701063443894|26.86212
20250701063543996|26.80618
20250701063644301|27.19833
20250701063744396|27.05811
20250701063844398|27.05811
20250701063943813|27.08618
20250701064043867|27.11423
20250701064143977|27.08618
20250701064244425|27.05811
20250701064344507|27.11423
20250701064444618|27.08618
20250701064544661|27.08618
20250701064644677|27.05811
20250701064744746|27.05811
20250701064844767|27.03012
20250701064944771|26.94611
20250701065044936|26.94611
20250701065144957|27.05811
20250701065245242|27.05811
20250701065345926|27.05811
20250701065445995|27.05811
20250701065546472|27.17029
20250701065646538|26.89011
20250701065746962|27.36676
20250701065846963|27.08618
20250701065947746|27.05811
20250701070047861|27.03012
20250701070147873|27.17029
20250701070247965|27.05811
20250701070348843|27.05811
20250701070448844|27.05811
20250701070548910|27.03012
20250701070649274|26.97409
20250701070749385|27.17029
20250701070850412|26.97409
20250701070950838|27.03012
20250701071051353|27.17029
20250701071151406|27.03012
20250701071251453|27.05811
20250701071351812|26.7782
20250701071451863|27.17029
20250701071551979|27.14221
20250701071652132|27.14221
20250701071752234|27.05811
20250701071852248|26.97409
20250701071952964|26.97409
20250701072052967|27.03012
20250701072153507|26.35941
20250701072253817|26.63849
20250701072353911|26.91806
20250701072453994|26.91806
20250701072554243|26.94611
20250701072654358|26.94611
20250701072754850|26.94611
20250701072854973|27.03012
20250701072955854|26.94611
20250701073055862|27.00211
20250701073155870|26.86212
20250701073255871|26.33154
20250701073355908|26.7782
20250701073456308|26.80618
20250701073556568|26.44305
20250701073656669|26.72226
20250701073756712|26.7782
20250701073856785|26.80618
20250701073956805|26.86212
20250701074056876|26.89011
20250701074156879|27.03012
20250701074256896|26.94611
20250701074356954|27.05811
20250701074456986|27.05811
20250701074557431|27.2825
20250701074657533|27.05811
20250701074757637|27.05811
20250701074857744|27.03012
20250701074957747|27.05811
20250701075057860|27.03012
20250701075157869|27.08618
20250701075258612|27.11423
20250701075358651|26.94611
20250701075459268|26.94611
20250701075559361|26.97409
20250701075659931|26.91806
20250701075800465|26.94611
20250701075900572|26.94611
20250701080000594|26.94611
20250701080101297|26.80618
20250701080201897|26.41519
20250701080301956|26.44305
20250701080401986|26.52676
20250701080502601|26.72226
20250701080602988|26.72226
20250701080703249|26.83417
20250701080803268|26.80618
20250701080903931|26.80618
20250701081003979|26.72226
20250701081104584|26.49887
20250701081204866|26.52676
20250701081304892|26.10873
20250701081404915|26.58261
20250701081505200|26.49887
20250701081605694|26.41519
20250701081705763|26.27582
20250701081805863|26.69434
20250701081905893|26.55469
20250701082005985|26.69434
20250701082106728|26.86212
20250701082206845|26.66641
20250701082306923|26.69434
20250701082406955|26.7782
20250701082507530|26.33154
20250701082607638|26.55469
20250701082707668|26.89011
20250701082807781|26.69434
20250701082907876|26.89011
20250701083007901|26.52676
20250701083108185|26.61057
20250701083208363|26.80618
20250701083308483|26.58261
20250701083408876|26.41519
20250701083508981|26.41519
20250701083609922|26.41519
20250701083709998|26.27582
20250701083810929|26.49887
20250701083911439|26.22012
20250701084008720|26.63849
20250701084108736|26.61057
20250701084208794|26.3873
20250701084308871|26.61057
20250701084408890|26.49887
20250701084508920|26.27582
20250701084608921|27.42297
20250701084709218|26.24796
20250701084809533|26.55469
20250701084909650|26.41519
20250701085009742|26.33154
20250701085109767|26.30368
20250701085209865|26.27582
20250701085309898|26.69434
20250701085409984|26.16443
20250701085510922|26.10873
20250701085610954|26.30368
20250701085711655|26.41519
20250701085811953|26.0809
20250701085912675|25.94186
20250701090012785|26.13657
20250701090112796|26.35941
20250701090212897|26.55469
20250701090312933|26.35941
20250701090413168|26.63849
20250701090513244|26.66641
20250701090613474|26.41519
20250701090713524|26.52676
20250701090813529|26.27582
20250701090913888|26.49887
20250701091013971|25.94186
20250701091114498|26.3873
20250701091214613|26.49887
20250701091315229|26.49887
20250701091415450|26.33154
20250701091515903|26.24796
20250701091615937|27.70432
20250701091716551|26.47098
20250701091816646|26.49887
20250701091916873|26.55469
20250701092016939|26.41519
20250701092117861|26.27582
20250701092217949|26.35941
20250701092318583|26.30368
20250701092418613|26.41519
20250701092519228|26.30368
20250701092619260|26.41519
20250701092719886|26.66641
20250701092819989|26.61057
20250701092920530|26.49887
20250701093020645|26.33154
20250701093120706|26.49887
20250701093220804|26.49887
20250701093321928|26.41519
20250701093421977|26.52676
20250701093521997|26.33154
20250701093622351|26.52676
20250701093723274|25.16556
20250701093823387|26.52676
20250701093923948|26.41519
20250701094023996|26.41519
20250701094124669|26.44305
20250701094224978|26.47098
20250701094324998|26.41519
20250701094425575|26.33154
20250701094525654|26.24796
20250701094625662|26.3873
20250701094725724|26.33154
20250701094825742|26.49887
20250701094925798|26.27582
20250701095025813|26.41519
20250701095125848|26.49887
20250701095225864|26.44305
20250701095325933|26.49887
20250701095425961|26.52676
20250701095526333|26.33154
20250701095626363|26.3873
20250701095726388|26.33154
20250701095826479|26.49887
20250701095926504|26.41519
20250701100026583|26.47098
20250701100126660|26.55469
20250701100227681|26.55469
20250701100327757|26.63849
20250701100427940|26.58261
20250701100528404|26.44305
20250701100628521|26.44305
20250701100728569|26.44305
20250701100828641|26.52676
20250701100928751|26.66641
20250701101028789|26.58261
20250701101128916|26.75024
20250701101228940|26.72226
20250701101329174|26.72226
20250701101429238|26.89011
20250701101529464|26.72226
20250701101629969|26.63849
20250701101729983|26.63849
20250701101830854|26.41519
20250701101930937|26.72226
20250701102031452|26.69434
20250701102131472|26.80618
20250701102231484|26.58261
20250701102331624|26.63849
20250701102431741|26.80618
20250701102531747|26.61057
20250701102631787|26.58261
20250701102731797|26.52676
20250701102831861|26.66641
20250701102931932|26.66641
20250701103032473|26.80618
20250701103132490|26.44305
20250701103232603|26.66641
20250701103332862|26.72226
20250701103432890|26.72226
20250701103532903|26.55469
20250701103632966|26.72226
20250701103732973|26.83417
20250701103833657|26.55469
20250701103933758|26.63849
20250701104037718|26.66641
20250701104137737|26.52676
20250701104237791|26.30368
20250701104337812|26.41519
20250701104437871|26.66641
20250701104537937|26.66641
20250701104637946|26.52676
20250701104738213|26.63849
20250701104838268|26.72226
20250701104938348|26.63849
20250701105038403|26.66641
20250701105138579|26.80618
20250701105238602|26.66641
20250701105338980|26.63849
20250701105439793|26.83417
20250701105539916|26.91806
20250701105639919|26.80618
20250701105740238|26.91806
20250701105840479|26.72226
20250701105940517|26.63849
20250701110040605|26.91806
20250701110140618|26.80618
20250701110240730|26.80618
20250701110340848|26.7782
20250701110440929|26.80618
20250701110541265|26.52676
20250701110641341|26.63849
20250701110741876|26.66641
20250701110841885|26.91806
20250701110942485|26.97409
20250701111042644|26.86212
20250701111143682|26.91806
20250701111243764|26.89011
20250701111343856|26.80618
20250701111443870|26.7782
20250701111543994|26.80618
20250701111643995|26.80618
20250701111744985|29.86615
20250701111845749|26.63849
20250701111945854|26.63849
20250701112045959|26.80618
20250701112146232|26.61057
20250701112246701|26.55469
20250701112346934|26.72226
20250701112446984|26.55469
20250701112547571|26.55469
20250701112647596|26.30368
20250701112747699|26.55469
20250701112847808|26.55469
20250701112948849|26.52676
20250701113048941|26.63849
20250701113149487|26.69434
20250701113249594|26.89011
20250701113349705|26.89011
20250701113449743|26.72226
20250701113549920|27.03012
20250701113650177|26.72226
20250701113750428|26.80618
20250701113850493|26.66641
20250701113950537|26.86212
20250701114050599|26.72226
20250701114150650|26.94611
20250701114250657|26.44305
20250701114350754|26.89011
20250701114450803|26.55469
20250701114550909|26.61057
20250701114650922|26.52676
20250701114750976|26.72226
20250701114850990|26.63849
20250701114951534|26.72226
20250701115051544|26.66641
20250701115151649|26.89011
20250701115251955|26.91806
20250701115351997|26.89011
20250701115452641|26.83417
20250701115552754|26.89011
20250701115653377|26.89011
20250701115753735|27.00211
20250701115853753|26.91806
20250701115953799|26.7782
20250701120053889|26.86212
20250701120153996|26.80618
20250701120254308|26.80618
20250701120354369|26.7782
20250701120454395|26.89011
20250701120554889|26.91806
20250701120654935|26.89011
20250701120754954|26.94611
20250701120855436|27.17029
20250701120955846|27.11423
20250701121055912|27.2825
20250701121156742|27.33871
20250701121256771|26.69434
20250701121356864|27.2825
20250701121456878|27.17029
20250701121556984|27.2825
20250701121657583|27.11423
20250701121757653|27.19833
20250701121857898|27.11423
20250701121958508|27.03012
20250701122058600|27.14221
20250701122158646|27.31058
20250701122258651|27.31058
20250701122358945|27.2825
20250701122459557|27.42297
20250701122559616|27.50729
20250701122659651|27.45108
20250701122759653|27.47919
20250701122859902|27.56357
20250701123000187|27.59171
20250701123100246|27.45108
20250701123200788|27.56357
20250701123300807|27.56357
20250701123400856|27.42297
20250701123500909|27.42297
20250701123601295|27.33871
20250701123701989|27.03012
20250701123802976|26.97409
20250701123903155|27.05811
20250701124003228|26.89011
20250701124125726|27.05811
20250701124225909|27.14221
20250701124326282|26.89011
20250701124426480|27.08618
20250701124526489|27.11423
20250701124626603|27.2825
20250701124726628|27.11423
20250701124826719|27.19833
20250701124926725|27.03012
20250701125026807|27.31058
20250701125126872|27.31058
20250701125226889|27.31058
20250701125326946|27.17029
20250701125426977|27.2825
20250701125527665|27.05811
20250701125627760|27.19833
20250701125727761|27.19833
20250701125827866|27.25446
20250701125927871|27.36676
20250701130027952|27.19833
20250701130128389|27.2825
20250701130228960|27.31058
20250701130329523|27.39484
20250701130429815|27.42297
20250701130529898|27.42297
20250701130629996|27.31058
20250701130730236|27.05811
20250701130830600|27.14221
20250701130930634|27.2825
20250701131030725|27.05811
20250701131130806|27.05811
20250701131230822|27.42297
20250701131330884|27.31058
20250701131431353|27.17029
20250701131531388|27.08618
20250701131631997|27.2825
20250701131732262|27.22641
20250701131832639|27.03012
20250701131932741|27.31058
20250701132033276|27.17029
20250701132133370|26.91806
20250701132233894|27.2825
20250701132333980|27.19833
20250701132434572|27.05811
20250701132534617|27.19833
20250701132634937|27.17029
20250701132734997|27.25446
20250701132835843|27.11423
20250701132935928|27.05811
20250701133036459|26.97409
20250701133136784|27.33871
20250701133237116|27.05811
20250701133337867|27.19833
20250701133437919|27.42297
20250701133537951|27.33871
20250701133638444|27.39484
20250701133738505|27.45108
20250701133839107|27.42297
20250701133939872|27.14221
20250701134039989|27.59171
20250701134140256|27.73251
20250701134240489|27.67615
20250701134340753|27.73251
20250701134440777|27.61984
20250701134540887|27.56357
20250701134640898|27.78888
20250701134740919|27.76065
20250701134840954|27.73251
20250701134940965|27.81708
20250701135041781|27.90167
20250701135141887|27.90167
20250701135241893|27.81708
20250701135341900|27.67615
20250701135441976|27.90167
20250701135542926|27.84525
20250701135642964|27.95813
20250701135743344|27.98636
20250701135843502|27.84525
20250701135943525|28.01462
20250701140043540|27.95813
20250701140143624|28.09937
20250701140243767|28.24078
20250701140343974|28.04285
20250701140444728|28.07111
20250701140544731|28.12762
20250701140644809|28.09937
20250701140745272|28.09937
20250701140845560|28.04285
20250701140945891|28.01462
20250701141046900|28.07111
20250701141146907|28.07111
20250701141246949|28.26907
20250701141348374|28.07111
20250701141448711|28.09937
20250701141549256|28.26907
20250701141649353|28.26907
20250701141749567|28.49579
20250701141849607|28.12762
20250701141949644|28.07111
20250701142049679|28.18417
20250701142149773|28.12762
20250701142249820|28.29739
20250701142349929|28.32568
20250701142449974|28.24078
20250701142549992|28.35403
20250701142650939|28.29739
20250701142751453|28.46741
20250701142851473|28.35403
20250701142951476|28.46741
20250701143051624|28.46741
20250701143151647|28.29739
20250701143252256|28.52414
20250701143352833|28.24078
20250701143452961|28.41074
20250701143553640|28.46741
20250701143653722|28.43906
20250701143753833|28.49579
20250701143854251|28.63766
20250701143954369|28.52414
20250701144054997|28.8367
20250701144152690|28.66611
20250701144252779|28.60928
20250701144352799|28.69449
20250701144452845|28.60928
20250701144552915|28.69449
20250701144652920|28.80823
20250701144752957|28.72296
20250701144853770|28.75137
20250701144953840|28.69449
20250701145053927|28.77982
20250701145154166|28.77982
20250701145254669|28.86511
20250701145354775|28.75137
20250701145454804|28.8367
20250701145554895|29.00757
20250701145655424|28.89362
20250701145755529|28.77982
20250701145855637|28.8367
20250701145955676|28.86511
20250701150055799|28.97906
20250701150155809|29.00757
20250701150256503|28.92209
20250701150356505|28.75137
20250701150457244|28.95056
20250701150557248|28.97906
20250701150657999|28.89362
20250701150758896|28.97906
20250701150858961|29.00757
20250701150959353|28.92209
20250701151059464|28.77982
20250701151159887|28.92209
20250701151300174|29.00757
20250701151400837|29.03604
20250701151500948|29.09308
20250701151600978|29.09308
20250701151701581|29.00757
20250701151801644|29.09308
20250701151902247|28.95056
20250701152002954|28.80823
20250701152103625|29.00757
20250701152203633|29.09308
20250701152303684|29.15018
20250701152403763|29.03604
20250701152504253|29.12158
20250701152604258|29.23578
20250701152704846|28.97906
20250701152804878|29.12158
20250701152904940|29.03604
20250701153004958|29.00757
20250701153105226|29.26437
20250701153205362|29.26437
20250701153305382|29.26437
20250701153405468|29.32153
20250701153505553|29.26437
20250701153605609|29.32153
20250701153705858|29.26437
20250701153805917|29.29297
20250701153906148|29.29297
20250701154006360|29.26437
20250701154106480|29.37872
20250701154206877|29.32153
20250701154306994|29.26437
20250701154407173|29.20728
20250701154507261|29.12158
20250701154607837|29.00757
20250701154707872|29.15018
20250701154807972|29.23578
20250701154908851|29.17868
20250701155008999|29.29297
20250701155109497|29.3501
20250701155210130|29.26437
20250701155310240|29.37872
20250701155410796|29.17868
20250701155510911|29.17868
20250701155611618|29.23578
20250701155711634|29.15018
20250701155812529|29.29297
20250701155912716|29.09308
20250701160013174|29.09308
20250701160113796|29.06458
20250701160213820|29.00757
20250701160313918|29.20728
20250701160414472|29.20728
20250701160514911|29.17868
20250701160615163|29.29297
20250701160715381|29.29297
20250701160815929|29.23578
20250701160915985|29.06458
20250701161016622|29.00757
20250701161116670|29.09308
20250701161217304|29.03604
20250701161317559|29.06458
20250701161418602|29.15018
20250701161518623|29.15018
20250701161618767|29.15018
20250701161718804|29.15018
20250701161819436|29.26437
20250701161919473|29.15018
20250701162020884|30.35605
20250701162120936|29.37872
20250701162220983|29.49319
20250701162320987|29.60782
20250701162421426|29.43594
20250701162521724|29.49319
20250701162622184|29.55051
20250701162722865|29.55051
20250701162822964|29.63647
20250701162923127|29.72253
20250701163023519|29.40732
20250701163123631|29.55051
20250701163223844|29.60782
20250701163323938|29.66516
20250701163424888|29.66516
20250701163525111|29.80869
20250701163625638|29.8374
20250701163725681|29.80869
20250701163826304|29.9812
20250701163926387|29.89493
20250701164027291|29.95245
20250701164127534|29.89493
20250701164219127|29.86615
20250701164319722|29.9812
20250701164419797|29.9812
20250701164519908|29.92368
20250701164619931|30.0676
20250701164719965|29.95245
20250701164820549|29.95245
20250701164920641|30.09641
20250701165020736|29.89493
20250701165120778|30.00998
20250701165220890|29.9812
20250701165320975|30.09641
20250701165420978|27.70432
20250701165521714|29.80869
20250701165621856|29.60782
20250701165721966|29.69385
20250701165822220|30.00998
20250701165922417|29.9812
20250701170022968|30.00998
20250701170122984|30.24057
20250701170223103|30.24057
20250701170323946|30.24057
20250701170423981|29.95245
20250701170524787|30.24057
20250701170624968|30.12518
20250701170725711|30.0676
20250701170825786|30.24057
20250701170925815|30.0676
20250701171025963|29.9812
20250701171126144|30.00998
20250701171226965|30.09641
20250701171327231|30.0676
20250701171427260|29.8374
20250701171527358|30.24057
20250701171627372|29.9812
20250701171727646|30.18283
20250701171827680|30.26941
20250701171928287|30.24057
20250701172028903|30.24057
20250701172128917|30.29828
20250701172229291|30.21173
20250701172329560|30.26941
20250701172429658|30.12518
20250701172530266|30.12518
20250701172630656|30.29828
20250701172730943|30.29828
20250701172830985|30.32718
20250701172931610|30.47171
20250701173031717|30.50064
20250701173132276|30.50064
20250701173232393|30.67444
20250701173332941|30.64542
20250701173433549|30.76144
20250701173533658|30.58746
20250701173633724|30.52957
20250701173734352|30.47171
20250701173834397|30.61646
20250701173935148|30.64542
20250701174035234|30.64542
20250701174135726|30.61646
20250701174235785|30.47171
20250701174335795|30.61646
20250701174435820|31.08124
20250701174535838|30.76144
20250701174635890|30.73242
20250701174735950|30.64542
20250701174836424|30.81949
20250701174936785|30.76144
20250701175036899|30.79047
20250701175136911|30.76144
20250701175237294|30.76144
20250701175337366|30.32718
20250701175437384|30.47171
20250701175537747|30.29828
20250701175637863|30.50064
20250701175737946|30.35605
20250701175838393|30.58746
20250701175938577|30.61646
20250701180038640|30.38495
20250701180138729|30.61646
20250701180238909|30.35605
20250701180338992|30.50064
20250701180439524|30.5585
20250701180539611|30.61646
20250701180640161|30.52957
20250701180740189|30.73242
20250701180840867|30.41385
20250701180940898|30.58746
20250701181041516|30.29828
20250701181141532|30.38495
20250701181242114|30.35605
20250701181342743|30.41385
20250701181442823|30.50064
20250701181542907|30.52957
20250701181643380|30.47171
20250701181743398|30.76144
20250701181843972|30.70343
20250701181943989|30.61646
20250701182044600|30.44278
20250701182144676|30.79047
20250701182245225|30.58746
20250701182345633|30.5585
20250701182445859|30.64542
20250701182545950|30.81949
20250701182646587|30.58746
20250701182746609|30.70343
20250701182846894|30.47171
20250701182946994|30.47171
20250701183047866|30.44278
20250701183147951|30.61646
20250701183248497|30.44278
20250701183348605|30.44278
20250701183449157|30.70343
20250701183549257|30.70343
20250701183649885|30.90668
20250701183749904|31.05212
20250701183850508|30.70343
20250701183950788|30.76144
20250701184051196|30.87756
20250701184151828|31.05212
20250701184244663|30.96481
20250701184344722|31.05212
20250701184444927|30.9357
20250701184545316|31.05212
20250701184645965|31.02298
20250701184745973|30.90668
20250701184846395|31.02298
20250701184946760|31.05212
20250701185046788|31.05212
20250701185146972|31.05212
20250701185246993|30.84854
20250701185347412|30.87756
20250701185447492|30.96481
20250701185547598|30.96481
20250701185647633|31.02298
20250701185747637|31.05212
20250701185847720|31.02298
20250701185947755|31.11038
20250701190047759|31.02298
20250701190147839|31.05212
20250701190247873|30.87756
20250701190347961|30.9357
20250701190447982|30.5585
20250701190548687|30.38495
20250701190648719|30.81949
20250701190749497|30.79047
20250701190849875|30.87756
20250701190950230|30.87756
20250701191050596|30.79047
20250701191150935|30.9357
20250701191250958|30.47171
20250701191351658|30.64542
20250701191451670|30.61646
20250701191551853|30.70343
20250701191651924|30.73242
20250701191751940|30.87756
20250701191852205|30.90668
20250701191952395|30.84854
20250701192052482|30.61646
20250701192152540|30.79047
20250701192252828|30.58746
20250701192352894|30.50064
20250701192452914|30.38495
20250701192552923|30.24057
20250701192653952|30.18283
20250701192754504|30.21173
20250701192854864|30.29828
20250701192954962|29.9812
20250701193055283|30.44278
20250701193155371|30.38495
20250701193255393|30.0676
20250701193355495|30.0676
20250701193455521|29.72253
20250701193555596|29.89493
20250701193655931|29.72253
20250701193755984|29.32153
20250701193856614|29.92368
20250701193956720|29.89493
20250701194056814|30.21173
20250701194156997|29.80869
20250701194257219|29.66516
20250701194357530|30.0676
20250701194457652|30.0676
20250701194557751|30.18283
20250701194657807|29.72253
20250701194757912|29.66516
20250701194857937|29.92368
20250701194958239|30.0676
20250701195058353|29.75125
20250701195158448|29.63647
20250701195258523|29.77997
20250701195358623|29.60782
20250701195458746|29.95245
20250701195558853|29.80869
20250701195658868|29.72253
20250701195758906|29.8374
20250701195858920|29.69385
20250701195958949|29.72253
20250701200059239|29.43594
20250701200159819|29.69385
20250701200259926|29.43594
20250701200400336|29.66516
20250701200500758|29.46457
20250701200600799|29.72253
20250701200700802|29.69385
20250701200800889|29.66516
20250701200900996|29.66516
20250701201001372|29.89493
20250701201101392|29.89493
20250701201201419|29.69385
20250701201301504|29.57913
20250701201401993|29.52188
20250701201502544|29.49319
20250701201602656|29.55051
20250701201702675|29.60782
20250701201803285|29.57913
20250701201903380|29.57913
20250701202003927|29.57913
20250701202104139|29.55051
20250701202204544|29.60782
20250701202304638|29.40732
20250701202404970|29.49319
20250701202505110|29.46457
20250701202605857|29.55051
20250701202705950|29.63647
20250701202806472|29.77997
20250701202906549|29.49319
20250701203007791|29.49319
20250701203107908|29.49319
20250701203207949|29.46457
20250701203307964|29.29297
20250701203408445|29.49319
20250701203508493|29.46457
20250701203609925|29.40732
20250701203709943|29.49319
20250701203810534|29.55051
20250701203910606|29.37872
20250701204010660|29.09308
20250701204110672|29.32153
20250701204211188|29.09308
20250701204313681|28.69449
20250701204413687|28.95056
20250701204513781|29.00757
20250701204613843|28.95056
20250701204713886|29.32153
20250701204813888|29.03604
20250701204913950|28.86511
20250701205014564|28.97906
20250701205114604|29.32153
20250701205214613|29.12158
20250701205314725|29.15018
20250701205414790|29.15018
20250701205514797|29.12158
20250701205614851|29.12158
20250701205714855|29.12158
20250701205814875|29.29297
20250701205914955|29.12158
20250701210015460|28.77982
20250701210115537|29.12158
20250701210216160|29.40732
20250701210316505|29.03604
20250701210416847|29.03604
20250701210516850|29.23578
20250701210617536|29.12158
20250701210717545|29.06458
20250701210817650|29.06458
20250701210917670|28.97906
20250701211017786|28.92209
20250701211117889|29.15018
20250701211218723|28.89362
20250701211318771|29.06458
20250701211418810|29.12158
20250701211518855|29.23578
20250701211618937|28.89362
20250701211718988|29.06458
20250701211819100|29.17868
20250701211919398|29.20728
20250701212019719|28.89362
20250701212119726|29.29297
20250701212219794|29.17868
20250701212319814|29.17868
20250701212419903|28.72296
20250701212519913|28.80823
20250701212619928|29.17868
20250701212720319|29.32153
20250701212820469|29.37872
20250701212920694|29.26437
20250701213020789|28.89362
20250701213120984|28.92209
20250701213221566|29.00757
20250701213321957|29.43594
20250701213422256|29.09308
20250701213522649|29.29297
20250701213622751|29.37872
20250701213722989|28.89362
20250701213823813|28.86511
20250701213924210|31.22699
20250701214024264|29.23578
20250701214124786|29.26437
20250701214224978|29.29297
20250701214325131|29.40732
20250701214425875|29.26437
20250701214525938|29.43594
20250701214625968|29.40732
20250701214726338|29.55051
20250701214826576|29.43594
20250701214926984|29.49319
20250701215027395|29.43594
20250701215127539|29.43594
20250701215227612|29.43594
20250701215327633|29.37872
20250701215427725|29.17868
20250701215527938|29.26437
20250701215627970|29.12158
20250701215728396|29.29297
20250701215828591|29.46457
20250701215928661|29.43594
20250701220028740|29.37872
20250701220128929|29.55051
20250701220228931|29.40732
20250701220328935|29.32153
20250701220429509|29.3501
20250701220529630|29.46457
20250701220629726|29.32153
20250701220729739|30.79047
20250701220829838|29.3501
20250701220929916|29.32153
20250701221030204|29.32153
20250701221130708|29.43594
20250701221230831|29.43594
20250701221330923|29.32153
20250701221431513|29.32153
20250701221531531|29.26437
20250701221632131|29.55051
20250701221732507|29.3501
20250701221832763|29.40732
20250701221932850|29.32153
20250701222032981|29.23578
20250701222133929|29.17868
20250701222233973|29.32153
20250701222334466|29.43594
20250701222434621|29.29297
20250701222534632|29.06458
20250701222635232|29.03604
20250701222735578|28.95056
20250701222835831|29.29297
20250701222935913|29.32153
20250701223036456|28.95056
20250701223136539|29.26437
20250701223237146|29.32153
20250701223337461|29.09308
20250701223437762|29.26437
20250701223537785|29.32153
20250701223638390|29.29297
20250701223738491|29.26437
20250701223839272|29.29297
20250701223939387|28.97906
20250701224039696|29.17868
20250701224139927|29.23578
20250701224240450|29.23578
20250701224340700|28.97906
20250701224440719|29.17868
20250701224540805|28.69449
20250701224640860|29.17868
20250701224740933|29.17868
20250701224841259|29.17868
20250701224941260|29.15018
20250701225041366|29.26437
20250701225141389|29.20728
20250701225241494|29.15018
20250701225341680|29.15018
20250701225441735|28.89362
20250701225541854|28.89362
20250701225641898|29.00757
20250701225741910|29.03604
20250701225841917|29.09308
20250701225941948|29.15018
20250701230042205|29.15018
20250701230142286|29.17868
20250701230242894|29.29297
20250701230343114|29.29297
20250701230443571|29.09308
20250701230543730|29.06458
20250701230644268|29.29297
20250701230744336|29.03604
20250701230845436|29.00757
20250701230945472|29.23578
20250701231045711|29.17868
20250701231145781|29.29297
20250701231246392|29.17868
20250701231346497|29.00757
20250701231447575|29.29297
20250701231547852|29.15018
20250701231647960|29.29297
20250701231748475|29.3501
20250701231848864|29.29297
20250701231948865|29.17868
20250701232049622|29.17868
20250701232149736|29.26437
20250701232250266|29.32153
20250701232350271|29.32153
20250701232450963|29.23578
20250701232551183|29.29297
20250701232651739|29.15018
20250701232751811|29.17868
20250701232851913|29.29297
20250701232951919|29.06458
20250701233051952|29.17868
20250701233152674|29.23578
20250701233252758|29.26437
20250701233352799|29.26437
20250701233452844|29.43594
20250701233552865|29.32153
20250701233652873|29.3501
20250701233752935|29.32153
20250701233852949|29.20728
20250701233953256|29.26437
20250701234053364|29.03604
20250701234153475|29.00757
20250701234253531|29.23578
20250701234354718|29.29297
20250701234454752|29.29297
20250701234554872|29.15018
20250701234654997|29.17868
20250701234755450|29.15018
20250701234855860|29.17868
20250701234956125|29.17868
20250701235056238|29.26437
20250701235156833|29.23578
20250701235256883|29.03604
20250701235357507|28.95056
20250701235457612|29.12158
20250701235558154|26.22012
20250701235658937|28.97906
20250701235759528|29.15018
20250701235859543|28.69449
20250701235959544|29.00757