20250702000059975|28.89362
20250702000200126|28.92209
20250702000300664|28.75137
20250702000400712|28.92209
20250702000500729|28.72296
20250702000601141|28.80823
20250702000701236|28.92209
20250702000801752|28.86511
20250702000901830|28.5809
20250702001002415|28.55252
20250702001102542|28.5809
20250702001203376|28.63766
20250702001303610|28.63766
20250702001403643|28.72296
20250702001503726|26.72226
20250702001604279|28.63766
20250702001704368|28.69449
20250702001804980|28.75137
20250702001905743|28.5809
20250702002005849|28.86511
20250702002105865|28.77982
20250702002206213|28.89362
20250702002306619|29.03604
20250702002406853|29.03604
20250702002506940|29.00757
20250702002607458|29.00757
20250702002707647|27.61984
20250702002808150|29.03604
20250702002908396|29.06458
20250702003008745|29.12158
20250702003108779|28.92209
20250702003209377|29.03604
20250702003309481|29.06458
20250702003410464|29.03604
20250702003510484|29.00757
20250702003610640|28.97906
20250702003710739|29.03604
20250702003810798|28.92209
20250702003910874|29.00757
20250702004010892|29.00757
20250702004110938|28.92209
20250702004211312|29.00757
20250702004311528|28.92209
20250702004407847|28.75137
20250702004626262|28.75137
20250702004726347|28.86511
20250702004826620|28.49579
20250702004926845|28.89362
20250702005027287|28.77982
20250702005127577|28.89362
20250702005227906|29.00757
20250702005327928|29.09308
20250702005428525|28.89362
20250702005528624|28.86511
20250702005629154|28.86511
20250702005729176|28.52414
20250702005829793|28.63766
20250702005929948|28.52414
20250702010030573|28.21246
20250702010130636|28.12762
20250702010230785|28.07111
20250702010330860|28.24078
20250702010430885|30.84854
20250702010530943|28.18417
20250702010630999|27.90167
20250702010731333|27.95813
20250702010831718|28.21246
20250702010931760|28.12762
20250702011031808|28.29739
20250702011131900|28.21246
20250702011231923|28.09937
20250702011331965|28.43906
20250702011432787|28.35403
20250702011532851|28.60928
20250702011632919|28.66611
20250702011732992|28.69449
20250702011833933|28.69449
20250702011933947|28.69449
20250702012033971|28.46741
20250702012134587|28.60928
20250702012234915|28.77982
20250702012335182|28.60928
20250702012435225|28.66611
20250702012535912|28.69449
20250702012635990|28.01462
20250702012736617|28.12762
20250702012836739|28.35403
20250702012936812|27.73251
20250702013036841|27.84525
20250702013136933|27.9299
20250702013236982|27.67615
20250702013337181|27.84525
20250702013437688|27.73251
20250702013537771|27.67615
20250702013637816|27.61984
20250702013737910|27.56357
20250702013837940|27.47919
20250702013938293|27.67615
20250702014038689|27.70432
20250702014138793|27.90167
20250702014238810|28.21246
20250702014338867|27.95813
20250702014438976|28.04285
20250702014539948|28.21246
20250702014640314|27.67615
20250702014740956|27.56357
20250702014841460|28.35403
20250702014941781|28.24078
20250702015041784|28.38239
20250702015141817|28.49579
20250702015241926|28.43906
20250702015342359|28.43906
20250702015442920|28.18417
20250702015542948|27.98636
20250702015642983|28.01462
20250702015743856|27.64801
20250702015843912|27.50729
20250702015943956|27.19833
20250702020044428|27.2825
20250702020144530|27.2825
20250702020244669|27.03012
20250702020344782|27.19833
20250702020444820|27.31058
20250702020544924|27.14221
20250702020645208|27.19833
20250702020745822|27.11423
20250702020845888|27.45108
20250702020945987|27.59171
20250702021046977|27.11423
20250702021147770|27.05811
20250702021247854|27.22641
20250702021347975|27.11423
20250702021448781|27.2825
20250702021548859|27.19833
20250702021648864|27.08618
20250702021748918|27.03012
20250702021849352|27.08618
20250702021949990|27.11423
20250702022050841|27.14221
20250702022150931|27.67615
20250702022250969|27.19833
20250702022350975|27.47919
20250702022451262|27.56357
20250702022551384|27.81708
20250702022651729|27.81708
20250702022751757|27.84525
20250702022851813|27.9299
20250702022951867|27.98636
20250702023051986|28.07111
20250702023152683|27.64801
20250702023252747|28.07111
20250702023352779|28.09937
20250702023452857|28.15588
20250702023553700|28.09937
20250702023653764|28.04285
20250702023753854|27.08618
20250702023853944|28.07111
20250702023954274|27.95813
20250702024054429|28.09937
20250702024154864|28.24078
20250702024254986|27.84525
20250702024355459|28.07111
20250702024434693|27.98636
20250702024650253|27.73251
20250702024750361|27.53543
20250702024850677|27.59171
20250702024950788|27.81708
20250702025051410|27.95813
20250702025151608|27.81708
20250702025252999|28.09937
20250702025353117|27.98636
20250702025453225|28.04285
20250702025553851|28.12762
20250702025653874|28.21246
20250702025753985|28.15588
20250702025854303|28.24078
20250702025954403|28.24078
20250702030054578|28.24078
20250702030154790|28.26907
20250702030254903|28.12762
20250702030354916|28.29739
20250702030454992|28.29739
20250702030554999|28.35403
20250702030655120|28.32568
20250702030755763|28.35403
20250702030855815|28.32568
20250702030955900|28.32568
20250702031055979|28.49579
20250702031155984|28.29739
20250702031256748|28.24078
20250702031356851|28.12762
20250702031456944|28.52414
20250702031557295|28.21246
20250702031657736|27.95813
20250702031757791|27.87347
20250702031857913|27.61984
20250702031957998|27.53543
20250702032058848|27.33871
20250702032158871|27.05811
20250702032258972|27.11423
20250702032359804|27.33871
20250702032459954|27.14221
20250702032600432|27.08618
20250702032700778|26.91806
20250702032800803|27.2825
20250702032900897|26.7782
20250702033000915|26.97409
20250702033101473|27.39484
20250702033201539|27.33871
20250702033301635|27.50729
20250702033401733|27.67615
20250702033501890|27.70432
20250702033601975|27.36676
20250702033702117|27.36676
20250702033802118|27.39484
20250702033902835|27.56357
20250702034002854|27.59171
20250702034102902|27.50729
20250702034203253|27.50729
20250702034303987|27.2825
20250702034404716|27.70432
20250702034504803|27.78888
20250702034605413|27.81708
20250702034705473|27.90167
20250702034806783|27.84525
20250702034906911|27.95813
20250702035006990|27.98636
20250702035107804|27.95813
20250702035207828|28.01462
20250702035307860|28.01462
20250702035408955|28.04285
20250702035509212|28.07111
20250702035609719|28.09937
20250702035709725|28.09937
20250702035809759|27.98636
20250702035909877|28.29739
20250702040009978|27.84525
20250702040110837|28.86511
20250702040210935|28.07111
20250702040310980|28.07111
20250702040411356|28.01462
20250702040511395|28.12762
20250702040612581|27.98636
20250702040712612|28.09937
20250702040812651|28.09937
20250702040912766|28.09937
20250702041013319|27.98636
20250702041113666|28.07111
20250702041214766|28.12762
20250702041314939|28.15588
20250702041415136|28.09937
20250702041515731|28.12762
20250702041615834|28.18417
20250702041715943|28.12762
20250702041816169|28.09937
20250702041916449|28.09937
20250702042016949|28.07111
20250702042117190|28.07111
20250702042217655|26.41519
20250702042317724|27.90167
20250702042418349|28.12762
20250702042518363|28.21246
20250702042619545|28.09937
20250702042719744|28.07111
20250702042819783|27.95813
20250702042919905|28.09937
20250702043020560|28.04285
20250702043120663|28.12762
20250702043220807|28.04285
20250702043320914|28.07111
20250702043420951|27.95813
20250702043521253|28.01462
20250702043621347|29.17868
20250702043721348|28.04285
20250702043821460|28.12762
20250702043921556|28.07111
20250702044021577|28.07111
20250702044121643|28.18417
20250702044221675|28.07111
20250702044321767|28.04285
20250702044421789|28.09937
20250702044501713|27.95813
20250702044601754|27.90167
20250702044701813|27.70432
20250702044801923|27.45108
20250702044901987|27.36676
20250702045002102|27.31058
20250702045102245|27.64801
20250702045202492|27.67615
20250702045302935|27.59171
20250702045403293|27.59171
20250702045503384|27.67615
20250702045603646|27.81708
20250702045703956|27.73251
20250702045803970|27.90167
20250702045904432|27.81708
20250702050004499|27.84525
20250702050104531|27.73251
20250702050204647|27.81708
20250702050304651|27.84525
20250702050404735|27.70432
20250702050504811|27.78888
20250702050604917|27.73251
20250702050704994|27.84525
20250702050805416|27.81708
20250702050905888|27.84525
20250702051005945|27.84525
20250702051105972|27.73251
20250702051206502|27.90167
20250702051306669|27.87347
20250702051406763|27.81708
20250702051506850|27.90167
20250702051606865|27.90167
20250702051706975|28.01462
20250702051806978|27.95813
20250702051907792|27.78888
20250702052007913|27.81708
20250702052107921|27.84525
20250702052208391|27.59171
20250702052308811|27.50729
20250702052408931|27.11423
20250702052509313|26.94611
20250702052609357|26.89011
20250702052709401|26.63849
20250702052809970|26.7782
20250702052910171|26.91806
20250702053010226|27.11423
20250702053110261|26.91806
20250702053210374|26.3873
20250702053310903|27.25446
20250702053411169|27.22641
20250702053511860|27.36676
20250702053611887|27.39484
20250702053711892|27.36676
20250702053812431|27.33871
20250702053912534|27.50729
20250702054012616|27.42297
20250702054112667|27.56357
20250702054212761|27.50729
20250702054313374|27.50729
20250702054413402|27.14221
20250702054513413|27.2825
20250702054613921|27.59171
20250702054713957|27.56357
20250702054814789|27.45108
20250702054914952|27.33871
20250702055014988|27.2825
20250702055115284|27.19833
20250702055215369|26.80618
20250702055315486|26.89011
20250702055415589|27.05811
20250702055515795|26.75024
20250702055615868|26.91806
20250702055715980|27.31058
20250702055815993|27.33871
20250702055916280|27.33871
20250702060016385|27.45108
20250702060116492|27.59171
20250702060216541|27.50729
20250702060316623|27.56357
20250702060416678|27.50729
20250702060516781|27.56357
20250702060616886|27.50729
20250702060716925|27.50729
20250702060816951|27.59171
20250702060916996|27.42297
20250702061017611|27.56357
20250702061117733|27.31058
20250702061218290|27.2825
20250702061318348|27.56357
20250702061418965|27.47919
20250702061518983|27.70432
20250702061619714|27.56357
20250702061719757|27.59171
20250702061819828|27.59171
20250702061919941|27.59171
20250702062019950|27.56357
20250702062120727|27.64801
20250702062220754|27.45108
20250702062320790|27.59171
20250702062420876|27.81708
20250702062520890|27.64801
20250702062620902|27.67615
20250702062720980|27.64801
20250702062820993|27.70432
20250702062921929|27.59171
20250702063021972|27.70432
20250702063121987|27.67615
20250702063222662|27.59171
20250702063322965|27.64801
20250702063422974|27.67615
20250702063523353|27.59171
20250702063623428|27.45108
20250702063723524|27.45108
20250702063823620|27.05811
20250702063923931|27.39484
20250702064024409|27.00211
20250702064124483|27.19833
20250702064224602|27.36676
20250702064324866|27.25446
20250702064424904|27.31058
20250702064550703|27.17029
20250702064650738|27.31058
20250702064750762|27.17029
20250702064850870|27.31058
20250702064950967|27.33871
20250702065050968|27.2825
20250702065151966|27.36676
20250702065251987|27.14221
20250702065352500|27.08618
20250702065452687|26.83417
20250702065552799|26.80618
20250702065652873|26.7782
20250702065752881|26.7782
20250702065852937|26.7782
20250702065953325|26.94611
20250702070053427|27.17029
20250702070153935|27.22641
20250702070253945|27.2825
20250702070354104|27.36676
20250702070454619|27.33871
20250702070554951|27.36676
20250702070655278|27.36676
20250702070755388|27.31058
20250702070855926|27.11423
20250702070956479|27.08618
20250702071056660|27.25446
20250702071156874|27.19833
20250702071257326|27.19833
20250702071357382|27.19833
20250702071457991|27.05811
20250702071558106|27.22641
20250702071658671|27.31058
20250702071758782|27.33871
20250702071859388|27.31058
20250702071959550|27.2825
20250702072100633|27.2825
20250702072200731|27.31058
20250702072300768|27.2825
20250702072400881|27.2825
20250702072501490|27.25446
20250702072601693|27.17029
20250702072702782|26.75024
20250702072802891|26.86212
20250702072902988|26.72226
20250702073003102|26.7782
20250702073103312|26.83417
20250702073203912|26.83417
20250702073303938|26.80618
20250702073404925|26.7782
20250702073504937|27.11423
20250702073605292|26.86212
20250702073705303|26.69434
20250702073805398|26.66641
20250702073905854|26.66641
20250702074005861|26.7782
20250702074105883|26.89011
20250702074205981|27.11423
20250702074307734|27.05811
20250702074407773|26.63849
20250702074507802|26.72226
20250702074607926|26.80618
20250702074707953|26.97409
20250702074808976|26.91806
20250702074909117|26.72226
20250702075009876|26.89011
20250702075109925|26.72226
20250702075210279|27.05811
20250702075310734|26.89011
20250702075410808|27.14221
20250702075510950|26.7782
20250702075611702|27.03012
20250702075711790|26.7782
20250702075811842|27.03012
20250702075911932|26.7782
20250702080011982|26.94611
20250702080112747|26.80618
20250702080212787|27.14221
20250702080312809|26.66641
20250702080412909|28.35403
20250702080512930|27.05811
20250702080613502|26.83417
20250702080713510|27.05811
20250702080813543|27.00211
20250702080913657|27.64801
20250702081013693|27.31058
20250702081113793|27.25446
20250702081213795|27.33871
20250702081313848|27.2825
20250702081413948|27.2825
20250702081513998|27.39484
20250702081614735|27.31058
20250702081714778|27.33871
20250702081814811|27.31058
20250702081914891|27.42297
20250702082014993|27.42297
20250702082115137|27.39484
20250702082215256|27.45108
20250702082315590|27.50729
20250702082415918|27.39484
20250702082516878|27.53543
20250702082616918|27.53543
20250702082717358|27.56357
20250702082817387|27.33871
20250702082917589|27.31058
20250702083017897|27.11423
20250702083117942|27.36676
20250702083217975|27.39484
20250702083318816|27.50729
20250702083418855|27.56357
20250702083518916|27.50729
20250702083619107|27.31058
20250702083719709|27.22641
20250702083819796|27.33871
20250702083919854|27.45108
20250702084019904|27.61984
20250702084119917|27.53543
20250702084219974|27.61984
20250702084320212|27.50729
20250702084420527|27.61984
20250702084520533|27.45108
20250702084616698|27.47919
20250702084716799|27.56357
20250702084816918|27.56357
20250702084916964|27.22641
20250702085016976|27.17029
20250702085117846|27.2825
20250702085217862|28.09937
20250702085317985|27.17029
20250702085418194|27.05811
20250702085518457|26.91806
20250702085618516|27.17029
20250702085718658|27.00211
20250702085818671|26.94611
20250702085918958|27.03012
20250702090019630|27.03012
20250702090119650|27.19833
20250702090219675|27.05811
20250702090320165|27.25446
20250702090420944|27.19833
20250702090520976|26.94611
20250702090621715|27.11423
20250702090721881|27.22641
20250702090821996|26.97409
20250702090922532|27.19833
20250702091022634|26.97409
20250702091123280|27.17029
20250702091223960|27.31058
20250702091324120|27.05811
20250702091424500|27.00211
20250702091524691|27.17029
20250702091624791|26.69434
20250702091725318|26.72226
20250702091825554|26.91806
20250702091926617|26.94611
20250702092026621|27.05811
20250702092126804|26.89011
20250702092226918|27.00211
20250702092327574|26.66641
20250702092427967|26.72226
20250702092528313|26.94611
20250702092628855|26.66641
20250702092729431|26.7782
20250702092829811|26.66641
20250702092929872|26.97409
20250702093029931|26.89011
20250702093130603|26.86212
20250702093230656|26.7782
20250702093331670|27.17029
20250702093431677|26.94611
20250702093532374|26.86212
20250702093632514|26.86212
20250702093733736|26.83417
20250702093833875|26.86212
20250702093933989|26.86212
20250702094034454|26.66641
20250702094134561|26.75024
20250702094234613|26.7782
20250702094334733|26.80618
20250702094434771|26.91806
20250702094534850|26.94611
20250702094634870|26.41519
20250702094734952|27.14221
20250702094834976|27.22641
20250702094935235|27.08618
20250702095035422|26.89011
20250702095135479|27.03012
20250702095235832|26.97409
20250702095335866|26.89011
20250702095435975|26.89011
20250702095536103|26.94611
20250702095636308|24.97208
20250702095736388|26.89011
20250702095836532|27.03012
20250702095936629|26.89011
20250702100036673|26.7782
20250702100136758|27.08618
20250702100237241|26.86212
20250702100337266|26.97409
20250702100437891|26.91806
20250702100537934|27.03012
20250702100638541|26.80618
20250702100738631|26.91806
20250702100839173|26.89011
20250702100939525|26.80618
20250702101039829|26.80618
20250702101139935|26.91806
20250702101240545|26.89011
20250702101340713|26.72226
20250702101441176|26.3873
20250702101541848|26.7782
20250702101641935|26.80618
20250702101742391|26.91806
20250702101842460|26.86212
20250702101942916|27.08618
20250702102042924|27.11423
20250702102142994|26.91806
20250702102243844|26.80618
20250702102343868|26.91806
20250702102444485|27.05811
20250702102544489|27.11423
20250702102645149|26.72226
20250702102745941|27.17029
20250702102846355|27.08618
20250702102946594|27.19833
20250702103046639|27.05811
20250702103146671|27.22641
20250702103247166|27.03012
20250702103347223|27.08618
20250702103447842|27.2825
20250702103547944|27.03012
20250702103648504|27.05811
20250702103748508|27.17029
20250702103848628|27.19833
20250702103948748|27.31058
20250702104048983|27.17029
20250702104148995|27.19833
20250702104249823|27.2825
20250702104349857|27.33871
20250702104449899|27.11423
20250702104549934|27.19833
20250702104645315|27.19833
20250702104745572|27.33871
20250702104845630|27.03012
20250702104945762|27.2825
20250702105045785|27.17029
20250702105145871|27.11423
20250702105245915|27.2825
20250702105346374|27.2825
20250702105446569|27.45108
20250702105546638|27.33871
20250702105646761|27.19833
20250702105746808|27.03012
20250702105846899|27.2825
20250702105946974|27.14221
20250702110046987|27.31058
20250702110147756|27.33871
20250702110247760|27.05811
20250702110347765|27.25446
20250702110447796|27.31058
20250702110547902|27.17029
20250702110648129|27.19833
20250702110748605|27.19833
20250702110848664|27.14221
20250702110948719|27.25446
20250702111048812|27.03012
20250702111148928|27.14221
20250702111248941|27.31058
20250702111349551|27.33871
20250702111449990|27.33871
20250702111550208|27.03012
20250702111650572|27.05811
20250702111750858|27.19833
20250702111850976|27.39484
20250702111951597|27.31058
20250702112051666|27.03012
20250702112152285|27.14221
20250702112252347|27.19833
20250702112352978|27.42297
20250702112453866|27.39484
20250702112553870|27.50729
20250702112653883|27.31058
20250702112754317|27.2825
20250702112854585|27.67615
20250702112955592|27.31058
20250702113055616|27.08618
20250702113155761|27.33871
20250702113255871|27.25446
20250702113356454|27.36676
20250702113456845|27.19833
20250702113557130|27.19833
20250702113657133|27.22641
20250702113757825|27.25446
20250702113857946|27.31058
20250702113958580|27.36676
20250702114058634|27.47919
20250702114159264|27.53543
20250702114259901|27.53543
20250702114359992|27.59171
20250702114500114|27.45108
20250702114600682|27.56357
20250702114700727|27.73251
20250702114800848|27.59171
20250702114900912|27.70432
20250702115000933|27.81708
20250702115101230|27.56357
20250702115201281|27.70432
20250702115301500|27.67615
20250702115401603|27.76065
20250702115501979|27.78888
20250702115602578|27.81708
20250702115702619|27.84525
20250702115802747|27.84525
20250702115902811|27.90167
20250702120002863|27.95813
20250702120102900|27.95813
20250702120203135|27.87347
20250702120303390|27.90167
20250702120403393|27.95813
20250702120503400|28.07111
20250702120603473|27.95813
20250702120703616|28.07111
20250702120803617|27.98636
20250702120904308|27.95813
20250702121004699|27.95813
20250702121104998|28.07111
20250702121205355|27.70432
20250702121305761|28.18417
20250702121405841|28.21246
20250702121506500|28.15588
20250702121606865|33.2645
20250702121707242|28.29739
20250702121807261|28.29739
20250702121908468|28.41074
20250702122008518|28.26907
20250702122108745|28.26907
20250702122208791|28.41074
20250702122309421|28.52414
20250702122409897|28.43906
20250702122510581|28.46741
20250702122610645|28.43906
20250702122710703|28.41074
20250702122810792|28.49579
20250702122911349|28.26907
20250702123011945|28.29739
20250702123112683|28.24078
20250702123212916|28.21246
20250702123313903|28.75137
20250702123413943|28.35403
20250702123514499|28.29739
20250702123614676|28.38239
20250702123715676|28.29739
20250702123815765|28.24078
20250702123915785|28.38239
20250702124015886|28.38239
20250702124116353|28.35403
20250702124216367|28.60928
20250702124316948|28.55252
20250702124417915|28.52414
20250702124517965|28.49579
20250702124618554|28.38239
20250702124711682|28.29739
20250702124811734|28.35403
20250702124911818|28.38239
20250702125011853|28.32568
20250702125111940|28.26907
20250702125212503|28.18417
20250702125312642|28.29739
20250702125412656|28.29739
20250702125512773|28.32568
20250702125612876|28.26907
20250702125712969|28.29739
20250702125812997|28.12762
20250702125913934|28.09937
20250702130014794|28.32568
20250702130114943|28.49579
20250702130215662|28.41074
20250702130315976|28.35403
20250702130416724|28.43906
20250702130516844|26.63849
20250702130616933|28.49579
20250702130716947|28.52414
20250702130816985|28.55252
20250702130917848|28.52414
20250702131017873|28.60928
20250702131117940|28.60928
20250702131218428|28.5809
20250702131318783|28.63766
20250702131418785|28.63766
20250702131518868|28.69449
20250702131618902|28.49579
20250702131718990|28.38239
20250702131819326|28.46741
20250702131919383|28.41074
20250702132019493|28.46741
20250702132119515|28.55252
20250702132219522|28.52414
20250702132319831|28.69449
20250702132419940|28.63766
20250702132520554|28.77982
20250702132620900|28.75137
20250702132720949|28.63766
20250702132820994|28.63766
20250702132921924|28.69449
20250702133021955|28.77982
20250702133121989|28.80823
20250702133222104|28.75137
20250702133322250|28.69449
20250702133422364|28.86511
20250702133522484|28.86511
20250702133622906|29.03604
20250702133722907|28.77982
20250702133822966|28.80823
20250702133923720|28.89362
20250702134024303|28.38239
20250702134124974|28.69449
20250702134224979|28.80823
20250702134325371|28.86511
20250702134425640|28.8367
20250702134525647|28.97906
20250702134625761|28.97906
20250702134725771|29.00757
20250702134825792|29.00757
20250702134925797|29.06458
20250702135025811|29.03604
20250702135125889|29.09308
20250702135226975|29.09308
20250702135327141|28.95056
20250702135427992|28.89362
20250702135528109|29.06458
20250702135628413|29.00757
20250702135728722|29.49319
20250702135828983|28.92209
20250702135929504|29.17868
20250702140029687|29.00757
20250702140129772|29.03604
20250702140229888|29.06458
20250702140329895|29.06458
20250702140429971|29.00757
20250702140529983|28.97906
20250702140630469|28.86511
20250702140730550|29.00757
20250702140830933|28.92209
20250702140931345|29.06458
20250702141031570|29.06458
20250702141131613|28.75137
20250702141231622|28.63766
20250702141331738|28.72296
20250702141431794|28.63766
20250702141532728|28.69449
20250702141632760|28.75137
20250702141732875|28.77982
20250702141832987|28.63766
20250702141933428|27.56357
20250702142033629|28.63766
20250702142133662|28.66611
20250702142233757|28.8367
20250702142333760|28.86511
20250702142433879|28.95056
20250702142533947|28.92209
20250702142634936|28.92209
20250702142735228|28.97906
20250702142835261|28.92209
20250702142935581|29.06458
20250702143035793|29.03604
20250702143135806|29.03604
20250702143235886|29.03604
20250702143335893|29.03604
20250702143435981|29.8374
20250702143536742|29.17868
20250702143636853|29.17868
20250702143736867|29.09308
20250702143836884|29.09308
20250702143936942|29.15018
20250702144036953|29.29297
20250702144136966|29.29297
20250702144237265|29.29297
20250702144337503|29.29297
20250702144437616|29.3501
20250702144537666|29.26437
20250702144637750|29.09308
20250702144737784|29.43594
20250702144837901|29.32153
20250702144937964|29.20728
20250702145037981|29.40732
20250702145138238|29.20728
20250702145238905|29.37872
20250702145338943|29.26437
20250702145439173|29.32153
20250702145539262|29.63647
20250702145639682|29.40732
20250702145739746|29.32153
20250702145839867|29.40732
20250702145939927|29.29297
20250702150039931|29.20728
20250702150139983|29.15018
20250702150240640|29.40732
20250702150340722|29.49319
20250702150440780|29.32153
20250702150540804|29.55051
20250702150640900|29.32153
20250702150740978|29.43594
20250702150840985|29.49319
20250702150941592|29.43594
20250702151041674|29.09308
20250702151141753|29.26437
20250702151241898|29.32153
20250702151341945|29.32153
20250702151442202|29.3501
20250702151542262|29.43594
20250702151642349|29.37872
20250702151742434|29.37872
20250702151842536|29.52188
20250702151942598|29.26437
20250702152043335|29.40732
20250702152143386|29.49319
20250702152243587|29.46457
20250702152343996|29.52188
20250702152444175|29.55051
20250702152544258|29.66516
20250702152644767|29.60782
20250702152744848|29.55051
20250702152845348|29.66516
20250702152945543|29.80869
20250702153046106|29.66516
20250702153146132|29.72253
20250702153246580|29.80869
20250702153346872|29.17868
20250702153447179|29.69385
20250702153547247|29.8374
20250702153647766|29.80869
20250702153747969|29.86615
20250702153848366|29.75125
20250702153948867|29.89493
20250702154049497|29.86615
20250702154149668|29.9812
20250702154249768|29.9812
20250702154349774|30.09641
20250702154450231|29.89493
20250702154550837|29.9812
20250702154650867|29.95245
20250702154750883|30.09641
20250702154850949|29.9812
20250702154950978|29.95245
20250702155051685|29.9812
20250702155151906|29.86615
20250702155251947|30.26941
20250702155352622|30.12518
20250702155452729|29.9812
20250702155552810|30.0676
20250702155652818|29.95245
20250702155752909|30.18283
20250702155853493|29.95245
20250702155953595|29.9812
20250702160053649|29.86615
20250702160153827|29.95245
20250702160253912|30.0676
20250702160354192|29.80869
20250702160454531|29.89493
20250702160554652|29.95245
20250702160654985|30.03879
20250702160755768|30.00998
20250702160855801|29.9812
20250702160955858|30.29828
20250702161055964|30.00998
20250702161156878|29.80869
20250702161256896|30.24057
20250702161356980|30.09641
20250702161456996|30.35605
20250702161557904|30.12518
20250702161657909|30.24057
20250702161757949|30.15402
20250702161858595|30.29828
20250702161958672|30.38495
20250702162058745|28.89362
20250702162159668|30.38495
20250702162259765|30.38495
20250702162359768|30.38495
20250702162459892|30.58746
20250702162559921|30.44278
20250702162700207|30.64542
20250702162800231|30.12518
20250702162900264|30.58746
20250702163000361|30.50064
20250702163100397|30.50064
20250702163200839|30.58746
20250702163300899|30.58746
20250702163400925|30.61646
20250702163501153|30.70343
20250702163601456|30.96481
20250702163701678|30.64542
20250702163801790|30.61646
20250702163901974|30.5585
20250702164002461|30.79047
20250702164102883|30.76144
20250702164203383|30.70343
20250702164303973|30.52957
20250702164403992|30.67444
20250702164504840|30.61646
20250702164604842|30.73242
20250702164704848|30.61646
20250702164803696|30.9357
20250702164903816|30.73242
20250702165003847|30.70343
20250702165103937|30.61646
20250702165203998|30.90668
20250702165304986|30.81949
20250702165405101|30.90668
20250702165505134|30.90668
20250702165605910|30.9357
20250702165706386|30.87756
20250702165806484|31.02298
20250702165906486|30.87756
20250702170006530|31.02298
20250702170106802|30.87756
20250702170206897|30.73242
20250702170307311|30.76144
20250702170407522|31.25613
20250702170507640|30.84854
20250702170607731|30.9357
20250702170707989|30.9939
20250702170808972|31.02298
20250702170909617|30.9357
20250702171009931|30.87756
20250702171110142|30.70343
20250702171210501|30.87756
20250702171310506|30.70343
20250702171410790|30.90668
20250702171510798|30.87756
20250702171610810|31.11038
20250702171710905|31.19778
20250702171811104|31.16864
20250702171911394|31.22699
20250702172011515|31.02298
20250702172111654|31.19778
20250702172211673|31.16864
20250702172311775|31.22699
20250702172411804|31.16864
20250702172511913|31.28534
20250702172612129|31.34372
20250702172712645|31.40216
20250702172812670|31.22699
20250702172912780|30.9357
20250702173012896|31.02298
20250702173112904|31.16864
20250702173212933|31.22699
20250702173312944|31.19778
20250702173413265|31.28534
20250702173513489|31.19778
20250702173613507|31.25613
20250702173713733|31.48993
20250702173814344|31.19778
20250702173914738|31.31448
20250702174014827|31.31448
20250702174114938|31.37292
20250702174215337|31.31448
20250702174315728|31.31448
20250702174415991|31.46066
20250702174516914|31.28534
20250702174616958|31.43143
20250702174717389|31.28534
20250702174817919|31.16864
20250702174917975|31.22699
20250702175018978|31.08124
20250702175119967|31.1395
20250702175219997|31.05212
20250702175320931|31.37292
20250702175421691|31.40216
20250702175521732|30.90668
20250702175621990|31.34372
20250702175722412|30.29828
20250702175822524|31.16864
20250702175922532|31.11038
20250702180022909|30.87756
20250702180122969|31.19778
20250702180223182|31.28534
20250702180323236|31.19778
20250702180423356|31.40216
20250702180523876|31.37292
20250702180623936|31.22699
20250702180724246|31.46066
20250702180824360|31.54843
20250702180924479|31.31448
20250702181024519|31.46066
20250702181124906|31.16864
20250702181225265|31.40216
20250702181325319|31.28534
20250702181425958|31.11038
20250702181526249|31.43143
20250702181626787|31.19778
20250702181726846|31.16864
20250702181826995|30.47171
20250702181927702|31.46066
20250702182027728|31.43143
20250702182127842|31.48993
20250702182227853|32.728
20250702182327936|31.46066
20250702182428244|31.46066
20250702182528646|31.57776
20250702182628660|31.63635
20250702182728687|31.72433
20250702182828773|31.57776
20250702182928980|31.66565
20250702183028998|31.72433
20250702183129586|31.72433
20250702183229603|32.13614
20250702183329819|31.69498
20250702183429924|31.40216
20250702183530836|31.66565
20250702183630941|31.72433
20250702183731580|31.28534
20250702183831629|31.31448
20250702183931984|31.34372
20250702184032195|31.34372
20250702184132903|31.37292
20250702184233253|31.11038
20250702184333576|31.28534
20250702184433674|31.37292
20250702184533995|31.34372
20250702184634100|31.22699
20250702184734991|31.46066
20250702184829726|31.19778
20250702184929744|30.61646
20250702185029841|31.34372
20250702185129873|31.34372
20250702185229944|31.28534
20250702185330375|31.19778
20250702185430517|31.46066
20250702185530640|31.43143
20250702185630681|31.43143
20250702185730774|31.34372
20250702185830844|31.19778
20250702185930899|31.11038
20250702190030973|30.87756
20250702190131327|31.28534
20250702190231387|31.22699
20250702190331482|31.31448
20250702190431846|31.34372
20250702190531879|31.28534
20250702190631906|31.31448
20250702190731907|31.54843
20250702190831997|31.25613
20250702190932611|31.43143
20250702191032660|31.05212
20250702191132703|31.08124
20250702191232807|30.90668
20250702191333307|31.22699
20250702191433921|31.16864
20250702191533942|31.1395
20250702191633971|33.71451
20250702191734578|31.31448
20250702191834809|30.79047
20250702191935246|31.16864
20250702192035351|31.19778
20250702192135959|30.84854
20250702192236659|31.11038
20250702192336759|31.19778
20250702192436818|31.19778
20250702192537300|30.96481
20250702192637531|30.64542
20250702192737969|30.52957
20250702192837972|30.70343
20250702192938655|31.19778
20250702193038777|30.90668
20250702193139393|30.29828
20250702193239617|30.52957
20250702193340797|30.64542
20250702193440859|30.58746
20250702193540875|30.79047
20250702193640984|30.76144
20250702193741425|30.70343
20250702193841528|30.84854
20250702193942129|31.05212
20250702194042840|30.76144
20250702194142929|31.05212
20250702194242934|30.64542
20250702194343390|30.61646
20250702194443398|30.44278
20250702194543967|30.24057
20250702194644357|30.79047
20250702194744550|30.90668
20250702194844629|30.70343
20250702194944881|30.24057
20250702195044977|29.43594
20250702195145552|30.64542
20250702195245977|30.76144
20250702195346488|30.84854
20250702195446496|30.29828
20250702195546616|30.47171
20250702195646914|30.73242
20250702195746962|30.67444
20250702195847530|30.76144
20250702195947640|30.73242
20250702200047678|30.67444
20250702200147767|30.81949
20250702200247861|30.76144
20250702200347902|30.73242
20250702200447989|30.5585
20250702200547998|30.35605
20250702200648103|30.76144
20250702200748109|30.84854
20250702200848769|30.67444
20250702200948851|30.70343
20250702201048957|30.79047
20250702201149170|30.64542
20250702201249261|30.52957
20250702201349602|30.41385
20250702201449615|30.29828
20250702201549727|30.26941
20250702201649926|30.41385
20250702201750299|30.52957
20250702201850456|30.70343
20250702201950941|30.44278
20250702202051107|30.44278
20250702202151721|30.52957
20250702202251750|30.38495
20250702202351868|30.32718
20250702202452184|30.52957
20250702202552562|30.38495
20250702202652727|30.09641
20250702202752779|30.24057
20250702202853274|30.41385
20250702202953346|30.44278
20250702203053833|30.50064
20250702203153893|30.52957
20250702203253971|30.44278
20250702203354873|30.41385
20250702203455493|30.41385
20250702203555542|30.47171
20250702203655627|30.44278
20250702203755755|30.38495
20250702203856196|30.47171
20250702203956262|30.35605
20250702204056773|30.15402
20250702204156817|30.50064
20250702204257392|30.47171
20250702204357508|30.41385
20250702204457961|30.35605
20250702204557981|30.26941
20250702204658561|30.32718
20250702204758951|31.1395
20250702204917974|30.58746
20250702205018340|30.29828
20250702205118383|30.18283
20250702205218796|30.24057
20250702205318909|30.29828
20250702205419149|30.24057
20250702205519846|30.26941
20250702205619924|30.35605
20250702205719934|30.21173
20250702205819965|30.24057
20250702205920588|30.24057
20250702210020614|30.24057
20250702210120800|30.12518
20250702210220926|30.0676
20250702210321158|29.89493
20250702210421180|30.03879
20250702210521905|30.0676
20250702210621911|30.29828
20250702210721999|29.9812
20250702210822231|30.03879
20250702210922680|29.9812
20250702211022723|30.21173
20250702211122932|29.9812
20250702211223392|30.24057
20250702211323401|30.15402
20250702211423409|30.15402
20250702211523470|30.12518
20250702211623476|30.12518
20250702211723522|30.09641
20250702211824158|30.0676
20250702211924356|29.60782
20250702212024859|29.8374
20250702212124861|29.95245
20250702212225614|29.89493
20250702212325664|29.9812
20250702212426272|30.0676
20250702212526868|30.03879
20250702212626994|30.0676
20250702212727123|29.8374
20250702212827700|29.89493
20250702212927813|29.89493
20250702213028392|26.66641
20250702213128405|29.9812
20250702213228501|30.03879
20250702213328607|29.89493
20250702213428619|29.9812
20250702213528958|29.66516
20250702213628967|29.72253
20250702213728979|30.00998
20250702213829591|30.0676
20250702213929854|30.03879
20250702214029905|29.95245
20250702214129944|29.8374
20250702214229974|29.92368
20250702214330876|29.95245
20250702214430982|29.92368
20250702214531548|30.0676
20250702214631593|30.00998
20250702214731719|29.89493
20250702214831783|29.9812
20250702214931830|27.90167
20250702215031915|29.80869
20250702215132807|29.8374
20250702215232931|29.86615
20250702215333466|29.80869
20250702215433724|29.95245
20250702215533809|29.20728
20250702215633910|29.72253
20250702215734352|29.80869
20250702215834656|29.72253
20250702215935580|29.12158
20250702220035678|29.95245
20250702220135770|29.77997
20250702220235794|29.75125
20250702220336517|29.66516
20250702220436544|29.75125
20250702220536667|29.80869
20250702220636785|32.75769
20250702220736869|29.26437
20250702220836896|29.72253
20250702220936973|29.55051
20250702221037462|29.80869
20250702221137530|29.69385
20250702221237610|29.69385
20250702221337640|29.69385
20250702221437722|29.03604
20250702221537801|29.03604
20250702221637805|29.00757
20250702221737872|29.66516
20250702221837894|29.57913
20250702221937970|29.40732
20250702222038701|29.40732
20250702222138810|28.75137
20250702222238896|29.12158
20250702222338903|29.40732
20250702222438989|29.00757
20250702222539599|29.26437
20250702222639981|29.49319
20250702222740825|29.49319
20250702222840951|29.29297
20250702222941458|29.23578
20250702223041506|29.29297
20250702223141534|29.43594
20250702223241613|29.17868
20250702223341676|29.3501
20250702223441959|29.40732
20250702223542464|29.29297
20250702223642599|35.14267
20250702223742639|28.69449
20250702223842746|28.95056
20250702223942755|28.5809
20250702224042860|28.8367
20250702224142879|28.89362
20250702224243208|28.66611
20250702224343784|28.77982
20250702224443846|28.75137
20250702224543883|29.26437
20250702224644499|29.03604
20250702224744987|28.77982
20250702224845193|28.92209
20250702224944695|28.80823
20250702225044909|29.20728
20250702225144939|29.17868
20250702225244987|29.29297
20250702225345770|29.00757
20250702225445807|29.37872
20250702225545850|28.60928
20250702225645930|28.92209
20250702225746179|28.92209
20250702225846187|28.80823
20250702225946912|29.17868
20250702230047131|29.29297
20250702230147236|29.3501
20250702230247449|29.29297
20250702230347517|29.3501
20250702230447633|29.55051
20250702230547675|29.37872
20250702230647797|29.17868
20250702230747854|29.23578
20250702230847963|29.37872
20250702230948646|29.26437
20250702231048746|29.37872
20250702231148765|29.15018
20250702231248801|29.26437
20250702231348903|29.29297
20250702231449307|28.8367
20250702231549397|29.17868
20250702231649514|29.15018
20250702231749639|29.15018
20250702231850165|29.32153
20250702231950407|29.09308
20250702232050849|29.40732
20250702232150970|29.17868
20250702232251591|29.23578
20250702232351636|29.29297
20250702232452250|29.29297
20250702232552741|29.29297
20250702232652946|29.29297
20250702232753700|29.17868
20250702232853751|29.00757
20250702232953864|29.09308
20250702233054316|28.97906
20250702233154719|29.06458
20250702233255683|29.15018
20250702233355761|28.66611
20250702233455779|29.09308
20250702233555897|29.03604
20250702233656471|29.15018
20250702233756963|28.97906
20250702233857170|29.12158
20250702233957710|28.86511
20250702234057889|29.03604
20250702234157896|28.86511
20250702234258662|29.15018
20250702234358923|28.46741
20250702234459333|29.15018
20250702234559478|28.80823
20250702234700718|28.24078
20250702234800736|28.49579
20250702234900768|28.52414
20250702235000769|28.86511
20250702235100807|28.92209
20250702235200987|28.29739
20250702235301807|28.86511
20250702235401877|28.29739
20250702235501984|28.86511
20250702235601995|28.89362
20250702235702539|28.86511
20250702235802625|28.5809
20250702235902843|28.60928