20250703000002894|28.49579
20250703000102895|28.60928
20250703000202985|28.77982
20250703000303562|28.89362
20250703000403658|28.97906
20250703000503678|29.06458
20250703000603705|28.60928
20250703000703786|28.5809
20250703000804902|29.00757
20250703000904979|28.89362
20250703001004981|28.89362
20250703001105274|29.00757
20250703001205498|28.97906
20250703001305527|28.92209
20250703001405572|29.12158
20250703001505845|28.92209
20250703001605852|29.03604
20250703001705907|28.77982
20250703001805999|28.97906
20250703001906391|28.92209
20250703002006597|29.00757
20250703002106776|28.32568
20250703002206847|28.49579
20250703002306921|28.49579
20250703002406931|28.49579
20250703002507376|28.69449
20250703002607497|28.69449
20250703002707540|28.63766
20250703002807827|28.66611
20250703002907904|28.15588
20250703003008140|27.03012
20250703003108633|28.75137
20250703003208656|28.38239
20250703003309278|28.75137
20250703003409397|28.63766
20250703003509933|28.52414
20250703003610435|28.55252
20250703003710597|28.80823
20250703003810650|28.75137
20250703003911289|28.86511
20250703004011681|28.75137
20250703004111948|28.63766
20250703004211995|28.69449
20250703004312610|28.52414
20250703004412723|28.5809
20250703004513235|28.07111
20250703004613889|28.24078
20250703004713993|28.72296
20250703004813996|28.72296
20250703004914717|28.80823
20250703005010900|28.63766
20250703005229751|28.63766
20250703005329861|28.69449
20250703005430155|28.49579
20250703005530209|28.63766
20250703005630893|28.75137
20250703005730940|28.77982
20250703005831572|28.63766
20250703005931631|28.72296
20250703010032239|28.52414
20250703010132348|28.66611
20250703010232927|28.66611
20250703010333492|28.52414
20250703010433610|28.69449
20250703010533718|28.80823
20250703010633901|28.63766
20250703010734128|28.60928
20250703010835911|28.5809
20250703010935918|28.35403
20250703011036376|28.60928
20250703011136406|28.5809
20250703011236464|28.63766
20250703011336788|28.60928
20250703011436985|28.63766
20250703011536989|28.60928
20250703011637744|28.60928
20250703011737797|28.66611
20250703011838449|28.55252
20250703011938820|28.5809
20250703012039125|28.75137
20250703012139135|28.49579
20250703012239839|28.32568
20250703012339916|28.69449
20250703012440566|28.41074
20250703012540679|28.46741
20250703012641264|28.55252
20250703012741901|28.49579
20250703012841956|28.63766
20250703012941972|28.38239
20250703013042671|28.29739
20250703013142685|28.43906
20250703013243395|28.5809
20250703013343502|28.55252
20250703013443638|28.5809
20250703013543742|28.60928
20250703013644865|28.63766
20250703013744909|28.46741
20250703013845568|28.46741
20250703013945859|28.46741
20250703014046273|28.46741
20250703014146329|28.49579
20250703014246350|28.35403
20250703014346356|28.09937
20250703014446472|27.98636
20250703014546531|28.38239
20250703014646654|28.09937
20250703014746666|27.70432
20250703014846889|28.41074
20250703014946946|28.35403
20250703015047771|28.49579
20250703015147880|28.29739
20250703015248178|28.80823
20250703015348428|28.18417
20250703015448494|28.18417
20250703015548509|28.29739
20250703015648632|28.35403
20250703015748876|28.46741
20250703015848928|28.09937
20250703015949558|28.18417
20250703020049657|28.35403
20250703020150279|28.04285
20250703020250336|32.40192
20250703020350958|28.15588
20250703020450994|28.18417
20250703020551649|28.26907
20250703020651767|28.24078
20250703020752387|28.35403
20250703020852891|28.35403
20250703020953714|28.26907
20250703021053767|28.24078
20250703021153789|28.18417
20250703021253808|28.35403
20250703021354491|28.35403
20250703021454612|28.38239
20250703021555173|27.87347
20250703021655561|28.29739
20250703021755941|28.12762
20250703021856321|28.35403
20250703021956697|28.18417
20250703022056879|28.21246
20250703022157400|28.07111
20250703022257438|28.29739
20250703022358115|27.70432
20250703022458232|28.26907
20250703022558884|28.07111
20250703022658953|28.15588
20250703022759599|28.09937
20250703022859608|27.17029
20250703022959864|27.95813
20250703023059938|27.84525
20250703023200987|28.04285
20250703023301730|28.07111
20250703023401848|27.95813
20250703023501933|28.09937
20250703023602298|28.21246
20250703023702953|27.64801
20250703023803597|27.98636
20250703023903795|28.69449
20250703024003913|27.67615
20250703024104122|27.87347
20250703024204167|27.70432
20250703024304428|27.84525
20250703024404867|28.07111
20250703024504910|28.04285
20250703024605518|27.84525
20250703024705670|25.08258
20250703024806167|27.50729
20250703024906188|27.67615
20250703025006799|27.95813
20250703025037747|27.33871
20250703025254552|27.47919
20250703025354635|27.73251
20250703025454926|28.04285
20250703025555131|27.67615
20250703025655588|27.61984
20250703025755607|27.81708
20250703025855856|27.45108
20250703025955970|27.98636
20250703030056808|28.07111
20250703030156904|28.07111
20250703030257435|27.90167
20250703030357601|27.73251
20250703030458380|27.53543
20250703030558480|27.67615
20250703030658688|27.84525
20250703030758800|27.87347
20250703030859280|28.07111
20250703030959575|27.73251
20250703031059887|27.87347
20250703031159982|27.73251
20250703031300515|27.78888
20250703031400598|27.33871
20250703031501137|27.59171
20250703031601225|27.81708
20250703031701829|27.87347
20250703031801849|27.73251
20250703031902447|27.78888
20250703032002472|27.50729
20250703032103777|27.84525
20250703032203784|27.90167
20250703032303841|28.04285
20250703032403932|27.84525
20250703032504390|27.70432
20250703032604524|27.70432
20250703032705421|27.90167
20250703032805682|27.78888
20250703032905790|27.76065
20250703033005899|27.73251
20250703033106309|27.70432
20250703033206395|27.61984
20250703033306944|27.50729
20250703033407449|27.70432
20250703033507523|27.47919
20250703033607543|27.56357
20250703033707600|27.45108
20250703033807608|27.50729
20250703033907668|27.50729
20250703034007757|27.64801
20250703034107878|27.67615
20250703034207936|27.61984
20250703034307971|27.56357
20250703034408456|27.42297
20250703034508486|27.36676
20250703034608495|27.33871
20250703034708764|27.61984
20250703034808851|27.81708
20250703034908926|27.42297
20250703035009179|27.39484
20250703035109259|26.91806
20250703035209343|27.42297
20250703035309358|27.19833
20250703035409941|27.42297
20250703035510368|27.67615
20250703035610557|27.39484
20250703035710718|28.32568
20250703035810895|27.2825
20250703035910973|27.33871
20250703040011809|27.45108
20250703040111815|27.19833
20250703040212425|27.2825
20250703040312512|27.50729
20250703040413442|26.94611
20250703040513786|27.73251
20250703040613803|27.31058
20250703040713887|27.59171
20250703040813954|27.14221
20250703040913978|27.31058
20250703041014960|27.33871
20250703041114979|27.70432
20250703041215586|27.45108
20250703041315858|27.47919
20250703041416247|27.47919
20250703041516354|27.50729
20250703041616904|27.47919
20250703041716995|27.45108
20250703041817630|27.50729
20250703041917655|26.55469
20250703042018276|27.25446
20250703042118813|27.42297
20250703042218931|27.39484
20250703042319329|27.45108
20250703042419562|27.45108
20250703042519670|27.33871
20250703042620274|27.25446
20250703042720612|27.45108
20250703042820928|27.39484
20250703042920955|27.61984
20250703043021556|27.42297
20250703043121664|27.33871
20250703043221790|27.45108
20250703043321892|27.67615
20250703043422858|27.33871
20250703043522881|27.42297
20250703043623581|27.42297
20250703043723639|27.39484
20250703043824262|27.45108
20250703043924528|27.84525
20250703044024928|27.53543
20250703044125245|27.45108
20250703044225558|27.45108
20250703044325659|27.53543
20250703044425897|27.19833
20250703044525950|27.2825
20250703044626952|27.25446
20250703044726999|27.33871
20250703044827626|27.36676
20250703044927741|27.45108
20250703045028297|27.17029
20250703045126726|27.17029
20250703045226739|27.42297
20250703045326787|27.39484
20250703045426865|27.45108
20250703045526895|26.94611
20250703045626964|27.47919
20250703045727935|27.17029
20250703045827975|27.25446
20250703045927992|27.25446
20250703050027995|27.2825
20250703050128992|27.2825
20250703050229699|26.86212
20250703050329718|26.7782
20250703050429761|27.25446
20250703050529847|27.2825
20250703050629864|27.33871
20250703050729911|27.11423
20250703050830298|27.17029
20250703050930528|27.2825
20250703051030590|27.17029
20250703051130650|27.14221
20250703051230728|27.22641
20250703051330848|27.2825
20250703051430920|27.45108
20250703051531234|26.80618
20250703051631249|27.05811
20250703051731300|27.11423
20250703051831878|27.2825
20250703051931888|26.22012
20250703052032473|27.14221
20250703052132839|27.14221
20250703052233127|27.42297
20250703052333237|27.14221
20250703052433837|27.17029
20250703052533871|26.91806
20250703052634474|27.11423
20250703052734709|26.91806
20250703052835983|26.7782
20250703052935985|26.86212
20250703053036863|26.91806
20250703053136930|27.11423
20250703053237449|26.80618
20250703053337519|26.91806
20250703053438107|27.11423
20250703053538113|26.97409
20250703053638687|26.91806
20250703053738936|26.66641
20250703053839302|26.61057
20250703053939387|27.11423
20250703054039894|27.03012
20250703054139970|26.91806
20250703054240485|27.03012
20250703054340914|26.83417
20250703054441189|26.94611
20250703054541798|26.86212
20250703054641808|26.89011
20250703054741812|26.63849
20250703054842412|26.83417
20250703054942486|26.7782
20250703055043283|26.69434
20250703055143365|26.61057
20250703055243862|26.75024
20250703055343878|26.7782
20250703055443992|26.55469
20250703055544238|26.7782
20250703055644253|28.43906
20250703055744357|26.47098
20250703055844395|26.58261
20250703055944516|26.61057
20250703060044533|26.72226
20250703060144635|26.91806
20250703060244725|26.94611
20250703060344765|26.72226
20250703060444989|26.49887
20250703060545142|26.55469
20250703060645241|26.83417
20250703060745985|26.80618
20250703060846114|26.94611
20250703060946905|26.89011
20250703061046917|26.66641
20250703061146918|26.7782
20250703061246931|26.61057
20250703061347284|26.63849
20250703061447390|26.61057
20250703061547815|26.63849
20250703061647990|26.91806
20250703061748858|26.97409
20250703061848881|27.03012
20250703061948888|26.89011
20250703062048967|26.80618
20250703062149271|26.83417
20250703062249374|26.89011
20250703062349958|26.94611
20250703062450799|26.94611
20250703062550836|26.91806
20250703062650891|26.91806
20250703062751406|26.83417
20250703062851753|26.97409
20250703062952807|27.08618
20250703063052889|26.91806
20250703063152896|26.89011
20250703063252911|27.08618
20250703063353477|27.05811
20250703063453484|26.91806
20250703063554231|27.03012
20250703063654456|26.94611
20250703063754930|26.83417
20250703063854991|27.00211
20250703063955617|26.94611
20250703064055737|27.05811
20250703064156294|26.86212
20250703064256511|26.94611
20250703064356999|26.72226
20250703064457191|26.7782
20250703064557802|26.83417
20250703064657903|26.80618
20250703064758546|26.89011
20250703064858653|26.55469
20250703064959305|26.80618
20250703065059743|26.86212
20250703065153856|26.49887
20250703065253998|26.66641
20250703065354120|23.62329
20250703065454743|26.72226
20250703065554810|26.83417
20250703065654879|26.83417
20250703065754907|26.83417
20250703065854965|26.49887
20250703065955460|26.94611
20250703070055687|26.55469
20250703070155730|26.72226
20250703070255776|26.86212
20250703070355888|26.89011
20250703070455994|26.7782
20250703070556346|26.89011
20250703070656795|26.83417
20250703070756904|26.72226
20250703070856963|26.66641
20250703070957463|26.80618
20250703071057657|26.72226
20250703071157867|26.89011
20250703071257923|26.86212
20250703071357941|26.80618
20250703071458531|26.91806
20250703071558547|27.00211
20250703071658676|26.7782
20250703071758680|26.80618
20250703071858793|26.91806
20250703071958905|26.7782
20250703072059246|26.89011
20250703072159559|28.07111
20250703072259608|26.97409
20250703072359636|26.91806
20250703072459641|26.94611
20250703072559717|26.91806
20250703072659788|26.86212
20250703072759807|26.3873
20250703072859868|25.99747
20250703072959892|26.7782
20250703073059983|26.44305
20250703073200278|26.66641
20250703073300403|26.86212
20250703073400634|26.66641
20250703073500756|26.52676
20250703073600900|26.52676
20250703073700923|26.13657
20250703073800950|26.35941
20250703073901398|26.69434
20250703074001508|26.52676
20250703074101510|26.55469
20250703074201866|26.55469
20250703074301895|26.55469
20250703074402483|26.52676
20250703074502637|26.72226
20250703074603685|26.61057
20250703074703807|26.63849
20250703074803846|26.7782
20250703074903940|26.86212
20250703075004404|26.72226
20250703075104495|26.80618
20250703075204612|26.80618
20250703075304657|26.47098
20250703075404755|26.41519
20250703075504857|26.80618
20250703075604883|26.52676
20250703075704979|26.80618
20250703075805384|26.91806
20250703075905966|26.91806
20250703080006318|25.99747
20250703080106544|26.91806
20250703080206635|27.03012
20250703080306666|26.86212
20250703080406776|26.91806
20250703080506856|27.00211
20250703080606872|27.11423
20250703080706965|27.00211
20250703080807389|26.0253
20250703080907984|27.05811
20250703081008484|27.05811
20250703081108602|27.05811
20250703081208712|27.05811
20250703081308815|26.94611
20250703081408886|27.00211
20250703081508930|27.17029
20250703081608985|27.19833
20250703081709889|27.08618
20250703081809933|27.2825
20250703081909980|27.00211
20250703082010706|27.05811
20250703082110765|27.19833
20250703082210883|27.05811
20250703082311155|27.11423
20250703082411642|27.17029
20250703082512418|27.08618
20250703082612498|27.25446
20250703082712522|27.17029
20250703082812994|26.83417
20250703082913385|27.03012
20250703083013940|27.03012
20250703083113948|26.97409
20250703083214482|27.08618
20250703083314530|27.03012
20250703083414604|26.89011
20250703083514718|26.97409
20250703083614731|26.97409
20250703083714758|27.03012
20250703083814785|26.94611
20250703083914935|27.11423
20250703084014978|27.05811
20250703084115735|26.55469
20250703084215739|26.86212
20250703084315854|26.83417
20250703084415940|26.55469
20250703084516616|26.58261
20250703084616825|27.03012
20250703084716883|26.3873
20250703084816890|27.00211
20250703084916989|27.00211
20250703085017340|26.91806
20250703085117407|26.94611
20250703085242703|26.80618
20250703085342805|26.7782
20250703085442942|26.72226
20250703085542949|26.94611
20250703085643786|26.94611
20250703085743899|26.83417
20250703085843965|26.55469
20250703085944253|26.91806
20250703090044360|26.7782
20250703090144554|26.91806
20250703090244866|26.66641
20250703090344910|26.61057
20250703090444940|26.49887
20250703090544941|26.41519
20250703090644966|26.63849
20250703090745213|26.80618
20250703090845903|26.58261
20250703090946194|26.66641
20250703091046769|26.89011
20250703091146911|26.72226
20250703091246970|26.75024
20250703091347819|26.75024
20250703091447853|26.7782
20250703091547932|26.63849
20250703091647967|26.49887
20250703091748243|26.55469
20250703091848259|26.66641
20250703091948359|26.80618
20250703092048410|26.66641
20250703092148519|26.97409
20250703092248520|26.91806
20250703092348806|26.91806
20250703092448896|26.94611
20250703092548986|26.86212
20250703092648995|26.86212
20250703092749109|26.91806
20250703092849335|26.89011
20250703092949501|26.86212
20250703093049914|26.91806
20250703093149944|26.89011
20250703093250549|26.80618
20250703093350932|26.7782
20250703093450938|26.91806
20250703093551559|26.63849
20250703093651613|26.44305
20250703093751735|26.63849
20250703093851782|26.80618
20250703093951816|26.83417
20250703094051932|27.03012
20250703094151992|27.14221
20250703094252962|26.97409
20250703094353490|26.91806
20250703094453524|26.89011
20250703094553635|27.17029
20250703094653914|26.7782
20250703094753991|27.08618
20250703094854379|27.11423
20250703094954399|27.17029
20250703095054424|27.00211
20250703095154623|26.97409
20250703095254666|27.05811
20250703095354850|26.94611
20250703095454906|27.14221
20250703095555274|27.17029
20250703095655550|27.2825
20250703095755644|27.36676
20250703095855667|27.45108
20250703095955755|27.2825
20250703100055840|27.25446
20250703100155868|27.05811
20250703100255949|27.17029
20250703100356927|27.11423
20250703100456948|26.94611
20250703100557594|27.11423
20250703100657891|26.91806
20250703100757933|26.86212
20250703100858136|27.00211
20250703100958728|27.05811
20250703101058771|27.11423
20250703101158798|29.95245
20250703101258901|27.47919
20250703101359111|27.42297
20250703101459442|27.45108
20250703101559523|27.33871
20250703101659545|27.19833
20250703101759651|27.05811
20250703101859736|27.03012
20250703101959785|27.00211
20250703102059898|26.94611
20250703102159928|27.17029
20250703102300116|27.31058
20250703102400118|27.42297
20250703102500147|27.33871
20250703102600600|27.45108
20250703102700614|27.45108
20250703102800802|27.42297
20250703102900916|27.42297
20250703103001821|27.67615
20250703103101898|27.56357
20250703103202417|27.81708
20250703103302531|27.59171
20250703103403143|27.56357
20250703103503487|27.59171
20250703103603792|27.64801
20250703103703873|27.42297
20250703103804423|27.61984
20250703103904532|27.59171
20250703104005748|27.39484
20250703104105804|27.42297
20250703104205928|27.42297
20250703104305981|27.45108
20250703104406464|27.42297
20250703104506524|27.45108
20250703104607142|27.42297
20250703104707218|27.45108
20250703104807839|27.50729
20250703104907990|27.50729
20250703105008513|27.42297
20250703105108521|27.50729
20250703105209261|27.45108
20250703105308879|27.61984
20250703105408915|27.42297
20250703105508971|27.42297
20250703105609349|27.31058
20250703105709387|27.42297
20250703105809395|27.45108
20250703105909471|27.33871
20250703110009474|27.47919
20250703110109540|27.47919
20250703110209547|27.50729
20250703110309562|27.47919
20250703110409623|27.45108
20250703110509644|27.50729
20250703110609888|27.59171
20250703110709905|27.47919
20250703110809943|27.45108
20250703110910483|27.61984
20250703111010524|27.59171
20250703111110633|27.59171
20250703111210753|27.59171
20250703111310929|27.78888
20250703111410998|27.59171
20250703111511858|27.67615
20250703111611913|27.73251
20250703111712998|27.9299
20250703111813121|27.73251
20250703111913564|27.50729
20250703112013637|27.73251
20250703112113778|27.84525
20250703112213795|27.90167
20250703112313906|27.95813
20250703112413937|28.21246
20250703112514597|28.07111
20250703112614619|27.95813
20250703112714721|28.04285
20250703112814735|28.07111
20250703112914797|27.90167
20250703113014899|28.01462
20250703113114965|28.04285
20250703113215512|27.87347
20250703113315546|28.09937
20250703113415596|27.98636
20250703113515606|28.04285
20250703113615974|28.01462
20250703113716359|27.90167
20250703113816369|27.98636
20250703113916750|28.04285
20250703114016891|27.87347
20250703114116957|28.07111
20250703114217155|28.07111
20250703114317400|27.98636
20250703114417832|27.9299
20250703114518113|27.90167
20250703114618237|28.07111
20250703114718794|28.04285
20250703114818914|27.98636
20250703114919480|28.07111
20250703115019602|27.95813
20250703115119971|27.98636
20250703115220442|27.98636
20250703115320472|28.21246
20250703115420584|27.84525
20250703115520601|28.07111
20250703115620674|28.24078
20250703115720761|28.21246
20250703115820801|28.09937
20250703115920877|28.07111
20250703120020998|28.04285
20250703120121101|28.18417
20250703120221476|28.12762
20250703120321541|28.07111
20250703120421966|28.24078
20250703120521973|28.15588
20250703120622970|28.12762
20250703120723187|28.07111
20250703120823474|28.15588
20250703120923705|28.09937
20250703121023789|28.07111
20250703121123911|27.98636
20250703121224126|28.07111
20250703121324156|29.17868
20250703121424436|28.12762
20250703121524497|28.04285
20250703121624537|28.15588
20250703121724545|27.67615
20250703121825142|28.04285
20250703121925244|28.35403
20250703122025794|28.24078
20250703122125845|28.18417
20250703122226420|28.35403
20250703122326540|28.29739
20250703122427156|28.18417
20250703122527716|28.18417
20250703122627811|28.21246
20250703122727874|28.46741
20250703122828494|28.46741
20250703122928965|28.29739
20250703123029121|28.35403
20250703123129732|28.46741
20250703123229744|28.29739
20250703123329862|28.43906
20250703123429976|28.5809
20250703123530273|28.52414
20250703123631115|28.5809
20250703123731227|28.49579
20250703123831782|28.35403
20250703123931894|28.55252
20250703124032461|28.49579
20250703124132936|28.46741
20250703124232959|28.41074
20250703124332992|28.46741
20250703124433871|28.35403
20250703124533925|28.35403
20250703124634566|28.46741
20250703124734674|28.38239
20250703124835244|28.69449
20250703124935359|28.49579
20250703125035914|28.43906
20250703125136278|28.49579
20250703125236642|28.41074
20250703125420680|28.49579
20250703125520719|28.49579
20250703125620838|28.5809
20250703125720900|28.75137
20250703125820914|28.72296
20250703125920976|28.66611
20250703130021182|28.60928
20250703130121292|28.69449
20250703130221872|28.46741
20250703130321880|28.89362
20250703130421891|28.69449
20250703130521918|28.69449
20250703130621952|28.80823
20250703130722482|28.63766
20250703130822521|28.66611
20250703130923375|29.09308
20250703131023490|28.92209
20250703131123993|28.72296
20250703131224113|28.63766
20250703131324610|28.89362
20250703131424826|28.69449
20250703131525233|28.60928
20250703131625821|28.63766
20250703131725850|28.52414
20250703131825949|28.75137
20250703131926542|28.5809
20250703132026685|28.46741
20250703132127168|28.41074
20250703132227820|28.46741
20250703132327835|28.60928
20250703132427933|28.52414
20250703132528472|28.49579
20250703132628625|28.49579
20250703132729139|28.5809
20250703132829764|28.55252
20250703132929850|28.60928
20250703133029885|28.46741
20250703133129981|28.43906
20250703133230555|28.24078
20250703133331936|28.52414
20250703133432566|28.52414
20250703133532595|28.52414
20250703133632937|28.55252
20250703133732947|28.52414
20250703133832983|28.5809
20250703133933999|28.5809
20250703134034161|28.69449
20250703134134162|28.69449
20250703134234235|28.60928
20250703134334408|28.63766
20250703134434603|28.5809
20250703134535116|28.52414
20250703134635241|28.5809
20250703134735854|28.69449
20250703134835938|28.69449
20250703134936546|28.60928
20250703135036613|28.75137
20250703135137237|28.5809
20250703135237244|28.55252
20250703135337922|28.63766
20250703135437969|28.69449
20250703135537988|28.72296
20250703135638619|28.66611
20250703135738676|28.8367
20250703135838790|28.66611
20250703135938894|28.60928
20250703140038927|28.66611
20250703140138980|28.52414
20250703140238994|28.72296
20250703140339756|28.63766
20250703140439848|28.60928
20250703140539849|28.43906
20250703140639919|28.63766
20250703140739949|28.55252
20250703140840283|28.66611
20250703140940617|28.77982
20250703141040784|28.60928
20250703141140894|27.50729
20250703141241786|28.66611
20250703141341842|28.69449
20250703141441856|28.75137
20250703141541857|28.86511
20250703141641940|28.77982
20250703141741951|28.75137
20250703141842173|28.77982
20250703141942332|30.09641
20250703142042934|28.77982
20250703142142984|28.75137
20250703142243627|28.8367
20250703142343824|28.86511
20250703142444355|28.86511
20250703142544365|28.86511
20250703142645552|28.77982
20250703142745574|28.92209
20250703142845823|28.92209
20250703142945888|28.5809
20250703143046550|28.97906
20250703143146625|28.66611
20250703143247288|28.77982
20250703143347505|28.75137
20250703143448202|28.77982
20250703143548395|28.77982
20250703143648744|28.77982
20250703143748781|28.77982
20250703143849553|28.86511
20250703143949636|28.66611
20250703144050305|28.52414
20250703144150391|28.46741
20250703144251488|28.52414
20250703144351854|28.69449
20250703144451933|28.75137
20250703144552330|28.75137
20250703144652585|28.52414
20250703144752728|28.60928
20250703144853317|28.63766
20250703144953977|28.72296
20250703145054641|28.80823
20250703145154724|28.86511
20250703145254758|28.77982
20250703145354879|28.97906
20250703145450724|28.89362
20250703145550727|29.06458
20250703145650922|29.03604
20250703145750978|28.97906
20250703145851455|29.00757
20250703145951527|29.06458
20250703150051613|29.12158
20250703150151649|29.26437
20250703150251997|29.06458
20250703150352651|28.92209
20250703150452765|29.09308
20250703150552849|29.09308
20250703150652877|29.03604
20250703150753941|29.12158
20250703150854332|29.15018
20250703150954770|31.34372
20250703151054802|29.20728
20250703151154822|29.12158
20250703151254856|29.09308
20250703151354945|29.15018
20250703151455416|29.12158
20250703151555591|29.09308
20250703151655623|29.03604
20250703151755662|29.26437
20250703151855838|29.09308
20250703151955946|29.17868
20250703152056164|29.09308
20250703152156934|28.97906
20250703152256955|29.15018
20250703152357253|28.92209
20250703152457988|29.15018
20250703152558798|29.17868
20250703152658893|29.09308
20250703152759122|29.12158
20250703152859834|29.20728
20250703152959885|29.15018
20250703153059918|29.32153
20250703153159976|29.17868
20250703153259993|29.20728
20250703153400899|29.12158
20250703153500941|29.20728
20250703153601461|29.09308
20250703153701496|29.29297
20250703153801769|29.26437
20250703153901808|29.20728
20250703154001865|29.23578
20250703154101897|29.32153
20250703154201954|29.32153
20250703154302306|29.3501
20250703154402381|29.29297
20250703154502879|29.3501
20250703154602941|29.43594
20250703154703598|29.03604
20250703154803750|29.43594
20250703154903874|29.3501
20250703155003945|29.37872
20250703155103956|29.40732
20250703155204344|29.37872
20250703155304971|29.29297
20250703155405722|28.04285
20250703155506555|29.57913
20250703155606623|29.43594
20250703155707149|29.37872
20250703155807830|29.43594
20250703155907864|29.52188
20250703160007935|29.49319
20250703160108326|29.46457
20250703160208403|29.40732
20250703160308989|29.57913
20250703160409199|29.49319
20250703160509610|29.32153
20250703160609613|29.63647
20250703160710179|29.32153
20250703160810240|29.40732
20250703160910762|29.49319
20250703161010862|29.40732
20250703161111447|29.17868
20250703161211475|29.29297
20250703161312440|29.43594
20250703161412538|29.43594
20250703161512660|29.49319
20250703161612784|29.49319
20250703161712972|29.57913
20250703161813722|29.37872
20250703161913983|29.43594
20250703162013990|29.57913
20250703162114897|29.72253
20250703162214906|29.49319
20250703162314918|29.86615
20250703162414992|29.72253
20250703162515229|29.72253
20250703162615406|29.8374
20250703162715886|29.57913
20250703162815934|29.69385
20250703162915993|29.9812
20250703163016110|29.72253
20250703163116266|29.95245
20250703163216540|29.66516
20250703163316646|29.72253
20250703163416665|29.72253
20250703163516722|29.89493
20250703163616844|29.89493
20250703163716848|30.00998
20250703163816893|30.00998
20250703163916946|30.09641
20250703164016953|29.9812
20250703164117180|30.00998
20250703164217878|29.77997
20250703164317975|29.9812
20250703164418447|30.12518
20250703164518805|30.09641
20250703164618901|30.03879
20250703164718929|30.12518
20250703164819199|30.41385
20250703164919844|29.9812
20250703165019855|29.8374
20250703165119935|29.86615
20250703165219987|30.0676
20250703165320431|30.00998
20250703165420523|30.00998
20250703165517728|30.09641
20250703165617754|29.75125
20250703165717845|30.09641
20250703165817887|29.9812
20250703165917998|30.24057
20250703170018131|29.9812
20250703170118779|29.9812
20250703170218829|30.09641
20250703170318907|30.03879
20250703170418926|29.95245
20250703170519413|30.00998
20250703170619487|30.21173
20250703170719498|30.18283
20250703170819643|30.00998
20250703170919915|30.18283
20250703171020975|30.09641
20250703171121399|30.0676
20250703171221660|30.21173
20250703171321680|30.15402
20250703171422278|30.87756
20250703171522350|30.26941
20250703171622898|30.38495
20250703171722983|30.29828
20250703171823521|30.35605
20250703171923614|30.38495
20250703172024261|30.29828
20250703172124345|30.47171
20250703172224856|30.32718
20250703172324869|30.61646
20250703172425457|30.38495
20250703172525521|30.47171
20250703172626450|30.64542
20250703172726493|30.50064
20250703172826723|30.47171
20250703172926767|30.52957
20250703173026897|30.24057
20250703173126903|30.38495
20250703173228683|30.38495
20250703173328721|30.41385
20250703173428766|30.64542
20250703173528874|30.38495
20250703173629316|30.18283
20250703173729389|30.38495
20250703173829972|30.41385
20250703173929998|30.41385
20250703174030608|30.18283
20250703174130621|30.38495
20250703174231236|30.47171
20250703174331833|30.35605
20250703174431843|30.47171
20250703174531941|30.50064
20250703174632497|30.73242
20250703174732605|30.79047
20250703174832943|30.87756
20250703174933409|30.79047
20250703175033875|30.87756
20250703175133881|30.79047
20250703175234491|31.05212
20250703175334614|30.84854
20250703175435153|31.02298
20250703175535849|30.84854
20250703175635929|30.73242
20250703175735977|30.70343
20250703175836737|30.61646
20250703175936794|30.76144
20250703180036869|30.64542
20250703180136884|30.76144
20250703180236935|30.79047
20250703180337514|30.79047
20250703180437921|30.61646
20250703180537967|30.76144
20250703180638516|30.90668
20250703180738936|30.90668
20250703180838940|30.87756
20250703180938992|30.96481
20250703181039848|30.9357
20250703181139852|31.02298
20250703181239868|30.90668
20250703181339982|31.02298
20250703181440610|31.05212
20250703181540652|30.9357
20250703181640661|30.9357
20250703181740872|30.9357
20250703181840894|30.87756
20250703181940984|31.05212
20250703182041901|30.87756
20250703182141932|30.76144
20250703182242551|31.05212
20250703182342662|30.9357
20250703182442886|30.9357
20250703182542943|30.87756
20250703182643504|30.96481
20250703182743594|30.90668
20250703182843600|31.28534
20250703182943990|30.90668
20250703183044248|31.02298
20250703183144272|30.90668
20250703183244782|30.96481
20250703183344805|30.84854
20250703183444807|30.67444
20250703183544900|30.76144
20250703183644913|30.50064
20250703183745110|30.87756
20250703183845270|30.70343
20250703183945904|30.76144
20250703184045967|30.79047
20250703184145973|30.96481
20250703184246471|30.9357
20250703184346692|30.87756
20250703184446804|30.79047
20250703184546921|30.81949
20250703184646949|30.73242
20250703184747527|29.60782
20250703184847641|30.84854
20250703184947647|30.73242
20250703185047743|30.58746
20250703185147810|30.87756
20250703185247952|30.70343
20250703185347974|30.87756
20250703185448650|30.76144
20250703185543690|30.81949
20250703185643814|30.87756
20250703185743817|30.70343
20250703185843883|30.76144
20250703185943991|30.79047
20250703190044105|30.67444
20250703190144345|30.73242
20250703190244982|30.70343
20250703190345372|30.67444
20250703190445406|30.67444
20250703190545527|30.64542
20250703190645614|30.47171
20250703190745620|30.5585
20250703190845790|30.50064
20250703190945970|30.67444
20250703191046976|30.58746
20250703191147156|30.52957
20250703191247263|30.50064
20250703191347490|30.50064
20250703191447608|30.61646
20250703191547663|30.38495
20250703191647731|30.47171
20250703191747906|30.47171
20250703191847910|31.34372
20250703191948265|30.47171
20250703192048437|30.52957
20250703192148483|30.24057
20250703192248484|30.26941
20250703192348538|30.38495
20250703192449435|30.41385
20250703192549538|30.12518
20250703192649733|30.24057
20250703192749850|30.24057
20250703192850478|30.32718
20250703192950533|30.29828
20250703193051172|30.29828
20250703193151240|30.35605
20250703193251888|30.24057
20250703193352115|30.26941
20250703193452593|30.26941
20250703193552601|30.21173
20250703193653298|30.09641
20250703193753683|30.12518
20250703193854603|30.12518
20250703193954674|30.09641
20250703194054789|30.09641
20250703194154797|30.12518
20250703194255398|30.18283
20250703194355478|29.80869
20250703194456358|29.95245
20250703194556581|29.8374
20250703194656696|29.9812
20250703194756788|29.86615
20250703194857227|29.92368
20250703194957234|30.00998
20250703195057784|29.80869
20250703195157791|30.03879
20250703195258399|29.60782
20250703195358494|29.8374
20250703195459407|30.00998
20250703195559871|29.92368
20250703195659939|29.69385
20250703195800148|29.9812
20250703195900941|29.72253
20250703200001531|30.03879
20250703200101612|29.75125
20250703200201618|29.55051
20250703200301668|29.9812
20250703200401782|29.49319
20250703200501844|29.89493
20250703200601929|29.72253
20250703200702383|29.63647
20250703200802888|29.57913
20250703200902930|29.57913
20250703201002983|29.69385
20250703201103843|29.60782
20250703201203929|29.69385
20250703201303996|29.57913
20250703201404753|29.69385
20250703201504859|29.49319
20250703201604863|29.55051
20250703201704980|29.55051
20250703201805353|29.52188
20250703201905407|29.49319
20250703202005586|29.55051
20250703202105810|29.29297
20250703202205843|29.52188
20250703202305908|29.26437
20250703202405925|29.32153
20250703202505971|29.46457
20250703202605979|29.37872
20250703202706971|29.43594
20250703202807146|29.43594
20250703202907244|29.49319
20250703203007272|29.43594
20250703203107842|29.32153
20250703203207964|29.40732
20250703203308186|29.37872
20250703203408406|29.32153
20250703203508669|29.32153
20250703203608773|29.29297
20250703203708785|28.89362
20250703203808981|29.00757
20250703203909306|29.32153
20250703204009344|29.40732
20250703204109831|29.26437
20250703204209878|29.3501
20250703204309947|29.17868
20250703204410726|29.15018
20250703204510912|29.03604
20250703204610954|29.15018
20250703204711674|29.12158
20250703204811777|29.03604
20250703204911793|29.00757
20250703205011870|28.92209
20250703205111919|29.03604
20250703205212223|29.12158
20250703205312392|28.77982
20250703205412514|28.86511
20250703205512515|29.00757
20250703205609717|29.09308
20250703205709797|28.72296
20250703205809801|29.09308
20250703205909958|29.23578
20250703210010699|29.12158
20250703210110794|29.03604
20250703210210813|29.12158
20250703210310820|29.03604
20250703210410860|28.92209
20250703210510867|28.89362
20250703210610974|28.15588
20250703210711451|28.92209
20250703210811488|29.09308
20250703210911514|29.00757
20250703211011621|28.89362
20250703211111648|29.12158
20250703211211666|28.89362
20250703211311673|29.09308
20250703211411732|28.52414
20250703211511864|28.29739
20250703211611887|28.52414
20250703211712559|28.5809
20250703211812603|28.60928
20250703211913233|28.89362
20250703212013352|29.00757
20250703212113974|28.89362
20250703212214319|29.09308
20250703212314657|29.00757
20250703212414730|29.00757
20250703212515310|29.03604
20250703212615517|29.09308
20250703212715983|28.75137
20250703212816685|29.03604
20250703212916770|29.17868
20250703213016965|29.15018
20250703213117447|29.17868
20250703213217504|29.15018
20250703213317534|29.09308
20250703213417648|29.09308
20250703213517908|29.12158
20250703213617975|28.41074
20250703213718341|28.92209
20250703213818554|28.86511
20250703213918650|29.09308
20250703214018667|29.26437
20250703214118672|29.17868
20250703214218745|29.15018
20250703214318747|29.15018
20250703214418863|28.92209
20250703214518938|28.95056
20250703214618966|29.15018
20250703214719193|28.92209
20250703214819255|28.66611
20250703214919443|28.75137
20250703215019519|29.17868
20250703215119634|28.15588
20250703215219738|28.24078
20250703215319763|28.35403
20250703215419788|28.49579
20250703215519889|28.69449
20250703215619902|28.75137
20250703215719999|28.8367
20250703215820553|28.86511
20250703215920615|28.95056
20250703220020956|28.86511
20250703220120991|28.80823
20250703220221222|28.86511
20250703220321934|28.72296
20250703220422316|28.89362
20250703220522388|28.97906
20250703220622785|29.00757
20250703220722899|28.92209
20250703220822994|28.89362
20250703220923115|28.89362
20250703221023334|28.92209
20250703221123395|29.03604
20250703221223786|28.63766
20250703221323842|28.75137
20250703221423929|28.77982
20250703221524371|29.00757
20250703221624492|28.95056
20250703221724613|28.69449
20250703221824678|28.41074
20250703221924788|28.60928
20250703222024861|28.43906
20250703222125513|28.52414
20250703222225617|28.77982
20250703222325682|28.52414
20250703222425720|28.69449
20250703222526433|28.5809
20250703222626811|28.26907
20250703222727201|28.52414
20250703222827409|28.63766
20250703222927937|28.92209
20250703223028279|28.60928
20250703223128669|28.52414
20250703223228679|28.60928
20250703223329368|28.77982
20250703223429486|28.46741
20250703223530738|28.86511
20250703223630950|28.77982
20250703223730980|28.63766
20250703223831581|28.24078
20250703223931668|28.63766
20250703224031979|26.89011
20250703224131983|28.5809
20250703224232772|28.41074
20250703224332988|28.80823
20250703224433297|28.49579
20250703224533363|28.49579
20250703224633399|28.69449
20250703224733481|28.49579
20250703224833533|28.80823
20250703224933619|28.5809
20250703225033993|28.69449
20250703225134164|28.75137
20250703225234935|28.77982
20250703225334969|28.80823
20250703225435651|28.8367
20250703225535662|28.86511
20250703225635711|28.80823
20250703225735926|28.75137
20250703225835937|28.72296
20250703225935987|28.80823
20250703230036675|28.80823
20250703230136836|28.77982
20250703230236848|28.72296
20250703230336862|28.69449
20250703230436933|28.75137
20250703230537457|28.72296
20250703230637516|28.63766
20250703230737743|28.72296
20250703230837842|28.49579
20250703230937915|28.38239
20250703231037917|28.12762
20250703231138370|28.60928
20250703231238375|28.35403
20250703231338383|28.52414
20250703231438641|28.63766
20250703231538678|28.55252
20250703231638800|28.69449
20250703231738863|28.66611
20250703231838999|28.52414
20250703231939283|28.63766
20250703232039384|28.69449
20250703232139520|28.52414
20250703232239858|28.63766
20250703232340190|28.46741
20250703232440694|28.69449
20250703232540880|28.63766
20250703232640908|28.69449
20250703232741602|28.72296
20250703232841923|28.69449
20250703232942335|28.75137
20250703233042405|28.15588
20250703233143567|28.46741
20250703233243621|28.52414
20250703233343763|28.60928
20250703233443775|28.52414
20250703233543805|28.52414
20250703233643887|28.63766
20250703233743889|28.72296
20250703233843893|28.72296
20250703233944375|28.63766
20250703234044692|29.46457
20250703234144809|28.49579
20250703234244865|28.26907
20250703234344869|28.52414
20250703234444879|28.29739
20250703234544953|28.49579
20250703234644993|28.63766
20250703234745553|28.63766
20250703234845614|29.00757
20250703234945677|28.55252
20250703235045737|28.60928
20250703235145858|28.63766
20250703235245944|28.60928
20250703235345966|28.72296
20250703235445996|28.63766
20250703235546756|28.72296
20250703235646860|29.15018
20250703235746907|28.75137
20250703235846920|28.52414
20250703235946924|28.60928