20250704000047135|28.49579
20250704000147351|28.60928
20250704000247678|28.52414
20250704000347680|28.52414
20250704000447989|28.60928
20250704000547995|28.49579
20250704000648117|28.69449
20250704000748250|27.95813
20250704000848970|28.38239
20250704000949530|28.24078
20250704001049596|28.38239
20250704001149902|28.43906
20250704001249971|28.46741
20250704001350173|28.63766
20250704001450235|28.38239
20250704001550498|28.35403
20250704001650526|28.24078
20250704001750632|28.52414
20250704001850652|28.55252
20250704001950764|28.38239
20250704002050788|28.69449
20250704002150818|28.52414
20250704002250902|28.46741
20250704002351207|28.52414
20250704002451769|28.49579
20250704002551847|28.55252
20250704002651876|28.5809
20250704002751935|28.95056
20250704002852363|28.69449
20250704002952472|28.5809
20250704003052850|28.35403
20250704003152907|28.41074
20250704003252927|28.43906
20250704003353306|28.46741
20250704003453355|28.46741
20250704003553894|28.5809
20250704003653990|28.60928
20250704003754570|28.49579
20250704003854793|28.5809
20250704003955167|28.35403
20250704004055375|28.21246
20250704004155779|28.46741
20250704004255867|28.43906
20250704004356416|28.41074
20250704004456964|28.43906
20250704004557987|28.26907
20250704004658171|28.32568
20250704004758230|28.41074
20250704004858241|28.41074
20250704004958349|28.24078
20250704005058724|28.35403
20250704005158991|28.21246
20250704005259791|27.95813
20250704005359872|28.46741
20250704005459976|28.35403
20250704005600341|28.49579
20250704005704887|28.29739
20250704005925118|28.18417
20250704010025224|28.15588
20250704010125402|28.21246
20250704010225867|28.18417
20250704010326134|28.26907
20250704010426574|28.29739
20250704010526970|27.36676
20250704010627419|28.29739
20250704010727767|28.32568
20250704010827861|28.26907
20250704010928378|28.29739
20250704011028386|28.32568
20250704011129693|28.18417
20250704011229805|28.35403
20250704011329921|28.24078
20250704011429969|28.24078
20250704011530448|28.12762
20250704011630514|28.29739
20250704011731150|28.21246
20250704011831500|28.26907
20250704011931890|28.01462
20250704012031891|27.70432
20250704012132604|28.04285
20250704012232730|28.07111
20250704012333359|28.12762
20250704012433471|28.09937
20250704012534518|28.07111
20250704012634545|28.09937
20250704012734781|28.12762
20250704012834900|28.04285
20250704012934970|27.67615
20250704013035707|28.07111
20250704013135972|27.84525
20250704013236252|29.23578
20250704013336922|28.07111
20250704013437159|28.04285
20250704013537660|28.04285
20250704013637663|27.56357
20250704013738365|28.09937
20250704013838473|27.98636
20250704013939381|27.98636
20250704014039454|28.75137
20250704014139801|27.87347
20250704014239856|27.67615
20250704014340482|27.78888
20250704014440528|27.73251
20250704014541170|27.42297
20250704014641592|27.81708
20250704014741895|27.90167
20250704014841910|28.09937
20250704014942675|27.70432
20250704015042729|28.04285
20250704015143383|27.73251
20250704015243906|27.98636
20250704015344102|28.07111
20250704015444120|28.09937
20250704015544822|27.98636
20250704015644962|28.01462
20250704015745211|28.01462
20250704015845574|28.04285
20250704015945837|28.09937
20250704020045908|27.95813
20250704020145935|28.07111
20250704020245997|28.04285
20250704020346170|28.07111
20250704020446554|27.81708
20250704020546614|27.78888
20250704020646640|27.73251
20250704020746722|27.81708
20250704020846757|27.84525
20250704020946765|27.78888
20250704021046858|27.78888
20250704021146872|27.81708
20250704021246983|27.70432
20250704021346996|27.76065
20250704021447168|27.84525
20250704021547593|27.73251
20250704021647660|27.70432
20250704021747755|27.81708
20250704021847860|27.81708
20250704021947971|27.73251
20250704022048299|27.81708
20250704022148387|27.84525
20250704022248682|27.84525
20250704022348714|27.87347
20250704022448798|27.87347
20250704022548883|27.64801
20250704022649369|27.95813
20250704022749400|27.90167
20250704022849658|28.04285
20250704022949748|27.90167
20250704023049866|27.78888
20250704023149933|27.73251
20250704023250390|27.84525
20250704023350896|27.95813
20250704023450906|27.90167
20250704023550929|27.84525
20250704023651255|27.95813
20250704023751961|27.73251
20250704023851984|27.81708
20250704023952694|27.84525
20250704024052804|27.90167
20250704024152898|27.90167
20250704024252984|27.78888
20250704024352989|27.81708
20250704024453548|27.78888
20250704024553795|27.9299
20250704024653907|27.84525
20250704024753923|27.81708
20250704024853937|27.90167
20250704024954432|27.81708
20250704025054558|27.84525
20250704025154631|27.95813
20250704025254733|27.81708
20250704025354743|27.90167
20250704025454838|27.81708
20250704025554987|27.84525
20250704025655796|27.78888
20250704025752815|25.99747
20250704030009753|27.81708
20250704030109966|27.87347
20250704030210123|27.56357
20250704030310789|27.67615
20250704030410818|27.67615
20250704030510843|27.73251
20250704030611447|27.73251
20250704030711479|27.78888
20250704030812840|27.73251
20250704030912935|27.76065
20250704031012962|27.81708
20250704031113736|27.81708
20250704031213758|27.61984
20250704031313873|27.73251
20250704031414108|27.70432
20250704031514136|27.78888
20250704031614769|27.64801
20250704031714804|27.67615
20250704031815434|27.61984
20250704031915551|27.67615
20250704032016108|27.70432
20250704032116123|27.53543
20250704032216811|27.59171
20250704032316911|27.59171
20250704032417529|27.70432
20250704032517947|27.67615
20250704032618246|27.59171
20250704032718303|27.67615
20250704032819213|27.64801
20250704032919261|27.70432
20250704033019705|27.47919
20250704033119748|27.53543
20250704033219847|27.50729
20250704033319906|27.47919
20250704033419913|27.59171
20250704033519992|27.42297
20250704033620107|27.70432
20250704033720832|27.70432
20250704033820867|27.56357
20250704033920874|27.59171
20250704034020919|27.56357
20250704034121333|27.53543
20250704034221479|27.59171
20250704034321493|27.73251
20250704034421606|27.42297
20250704034521646|27.53543
20250704034621653|27.56357
20250704034721778|27.50729
20250704034821877|27.53543
20250704034921881|27.50729
20250704035021910|27.56357
20250704035121928|27.59171
20250704035222405|27.50729
20250704035322495|27.56357
20250704035422518|27.56357
20250704035522620|27.42297
20250704035622625|27.47919
20250704035722650|27.59171
20250704040118982|27.50729
20250704040219167|27.64801
20250704040319637|27.45108
20250704040419760|27.59171
20250704040519781|27.50729
20250704040619805|27.19833
20250704040719876|27.50729
20250704040819917|27.50729
20250704040919991|27.50729
20250704041020230|27.45108
20250704041120268|27.33871
20250704041220438|26.58261
20250704041320813|27.45108
20250704041421133|27.33871
20250704041521257|27.42297
20250704041621903|27.42297
20250704041721950|27.45108
20250704041822562|27.25446
20250704041922616|27.50729
20250704042023231|27.42297
20250704042123355|27.2825
20250704042223909|27.2825
20250704042324250|27.19833
20250704042424563|27.33871
20250704042524860|27.19833
20250704042625318|27.33871
20250704042725373|27.19833
20250704042825977|27.50729
20250704042926217|27.31058
20250704043026690|27.36676
20250704043126730|27.39484
20250704043227396|27.53543
20250704043327399|27.2825
20250704043428126|27.45108
20250704043528620|27.45108
20250704043628825|27.45108
20250704043728878|27.36676
20250704043829767|27.39484
20250704043929784|27.31058
20250704044029887|27.42297
20250704044129931|27.42297
20250704044230267|27.33871
20250704044330911|27.42297
20250704044430973|27.25446
20250704044531705|27.22641
20250704044631729|27.25446
20250704044731732|27.33871
20250704044831779|27.87347
20250704044931852|27.36676
20250704045031857|27.2825
20250704045131897|27.36676
20250704045231985|27.42297
20250704045332818|27.19833
20250704045432912|27.25446
20250704045532997|27.42297
20250704045633107|27.2825
20250704045733430|27.36676
20250704045833480|27.39484
20250704045934265|27.36676
20250704050034380|27.2825
20250704050134412|27.25446
20250704050234677|27.17029
20250704050334764|27.19833
20250704050434851|27.25446
20250704050534897|27.19833
20250704050635190|27.33871
20250704050735435|27.22641
20250704050835516|27.22641
20250704050935640|27.11423
20250704051035663|27.11423
20250704051135786|27.33871
20250704051235963|27.31058
20250704051336803|27.25446
20250704051436994|27.42297
20250704051537229|27.2825
20250704051637632|27.31058
20250704051737644|27.31058
20250704051837939|27.14221
20250704051938392|27.17029
20250704052038473|27.14221
20250704052138684|27.03012
20250704052238794|27.11423
20250704052338927|27.19833
20250704052439483|27.17029
20250704052539524|27.19833
20250704052639531|27.25446
20250704052739608|27.2825
20250704052839648|27.2825
20250704052939737|27.25446
20250704053040273|27.25446
20250704053140393|27.2825
20250704053240995|27.22641
20250704053341276|27.19833
20250704053441618|28.29739
20250704053541663|27.25446
20250704053642267|27.19833
20250704053742347|27.19833
20250704053842906|27.25446
20250704053943483|27.19833
20250704054043530|27.22641
20250704054143648|27.19833
20250704054243859|27.14221
20250704054343925|27.17029
20250704054444906|27.14221
20250704054545231|27.08618
20250704054645580|27.11423
20250704054745691|27.14221
20250704054846240|27.00211
20250704054946903|27.05811
20250704055046964|26.94611
20250704055147532|27.08618
20250704055247676|26.97409
20250704055347756|26.94611
20250704055448393|26.86212
20250704055548515|26.94611
20250704055649818|27.03012
20250704055749920|27.11423
20250704055850219|27.00211
20250704055950395|27.08618
20250704060050559|27.08618
20250704060146883|27.05811
20250704060246993|26.91806
20250704060347900|25.74744
20250704060447998|26.89011
20250704060548442|26.86212
20250704060648510|26.83417
20250704060748516|26.52676
20250704060848823|26.7782
20250704060948919|26.89011
20250704061049212|26.91806
20250704061149242|26.94611
20250704061249614|27.00211
20250704061349766|27.03012
20250704061449852|26.94611
20250704061549934|26.80618
20250704061650162|26.89011
20250704061750177|26.94611
20250704061850923|26.7782
20250704061950988|26.80618
20250704062051408|26.83417
20250704062151493|26.89011
20250704062251542|26.80618
20250704062351638|27.03012
20250704062451682|26.72226
20250704062551771|26.7782
20250704062652374|26.80618
20250704062752382|26.91806
20250704062852984|26.80618
20250704062952997|26.89011
20250704063053602|26.91806
20250704063153673|26.89011
20250704063254188|26.94611
20250704063354419|26.94611
20250704063454875|26.89011
20250704063554894|26.89011
20250704063655494|26.80618
20250704063755508|26.7782
20250704063856868|26.7782
20250704063956924|26.7782
20250704064056969|26.86212
20250704064157560|27.00211
20250704064257584|26.80618
20250704064357708|26.7782
20250704064458434|26.7782
20250704064558942|26.72226
20250704064658957|26.80618
20250704064758978|26.47098
20250704064859359|26.91806
20250704064959810|27.61984
20250704065059986|26.72226
20250704065200984|26.58261
20250704065300992|26.69434
20250704065401106|26.89011
20250704065501363|26.86212
20250704065601406|26.86212
20250704065702169|26.83417
20250704065802498|26.80618
20250704065902670|26.91806
20250704070002772|26.89011
20250704070103308|26.94611
20250704070203574|26.7782
20250704070303961|26.89011
20250704070404623|26.89011
20250704070504660|26.89011
20250704070604945|26.86212
20250704070705526|26.66641
20250704070805558|26.86212
20250704070905933|25.94186
20250704071005944|26.80618
20250704071105995|26.89011
20250704071206390|26.91806
20250704071306969|26.89011
20250704071407201|26.80618
20250704071507264|26.7782
20250704071607808|26.52676
20250704071707932|26.55469
20250704071807990|26.63849
20250704071908114|26.52676
20250704072008994|26.69434
20250704072109424|26.80618
20250704072209451|26.72226
20250704072309535|26.63849
20250704072409615|26.80618
20250704072509725|26.7782
20250704072609782|26.75024
20250704072709785|26.72226
20250704072809848|26.55469
20250704072909865|26.63849
20250704073009977|26.72226
20250704073110680|26.66641
20250704073210731|26.58261
20250704073310808|26.75024
20250704073410814|26.66641
20250704073510893|26.66641
20250704073611124|26.49887
20250704073711354|26.63849
20250704073811506|26.55469
20250704073911523|26.49887
20250704074012112|26.94611
20250704074112633|26.72226
20250704074212711|26.7782
20250704074312773|26.75024
20250704074413290|26.89011
20250704074513385|26.91806
20250704074613986|26.91806
20250704074714435|26.91806
20250704074814658|26.91806
20250704074914688|26.97409
20250704075015291|26.97409
20250704075115391|27.05811
20250704075215942|26.94611
20250704075316452|27.03012
20250704075416566|27.00211
20250704075516671|27.03012
20250704075617260|27.11423
20250704075717542|27.00211
20250704075817909|27.03012
20250704075917946|27.00211
20250704080018335|27.03012
20250704080118367|26.97409
20250704080211698|26.86212
20250704080311787|26.89011
20250704080411849|26.91806
20250704080511888|27.05811
20250704080611979|27.00211
20250704080712804|26.94611
20250704080812847|27.03012
20250704080912931|26.94611
20250704081012938|26.94611
20250704081112944|27.05811
20250704081213424|26.94611
20250704081313814|26.97409
20250704081413922|26.94611
20250704081513997|26.91806
20250704081614529|27.03012
20250704081714534|27.03012
20250704081814705|26.97409
20250704081914800|26.91806
20250704082014822|26.94611
20250704082114925|26.89011
20250704082215216|26.89011
20250704082315506|26.94611
20250704082415529|27.03012
20250704082515710|26.91806
20250704082615783|26.94611
20250704082715790|26.89011
20250704082815862|26.89011
20250704082915961|26.97409
20250704083016138|26.66641
20250704083116243|27.03012
20250704083216357|27.00211
20250704083316921|27.17029
20250704083417251|27.03012
20250704083517615|27.05811
20250704083617646|27.14221
20250704083718264|27.17029
20250704083818512|27.11423
20250704083918874|27.22641
20250704084018887|26.7782
20250704084119513|27.08618
20250704084219517|27.03012
20250704084319684|27.22641
20250704084419795|26.80618
20250704084520891|26.89011
20250704084620940|27.00211
20250704084721549|27.03012
20250704084821603|26.66641
20250704084922226|26.86212
20250704085022231|26.55469
20250704085122899|26.89011
20250704085222908|26.89011
20250704085322929|26.89011
20250704085422967|27.05811
20250704085523799|27.17029
20250704085623921|27.05811
20250704085723948|27.33871
20250704085824250|27.50729
20250704085924436|27.33871
20250704090024471|27.39484
20250704090124694|27.2825
20250704090224732|27.33871
20250704090324790|27.25446
20250704090424823|27.31058
20250704090524846|27.33871
20250704090624916|27.36676
20250704090724919|27.33871
20250704090825759|27.31058
20250704090925877|27.22641
20250704091025913|27.31058
20250704091125991|27.22641
20250704091225999|27.2825
20250704091326319|27.19833
20250704091426717|27.22641
20250704091526729|27.31058
20250704091627430|27.39484
20250704091727702|27.36676
20250704091827852|27.08618
20250704091927929|27.17029
20250704092028935|27.11423
20250704092129681|27.19833
20250704092229763|27.19833
20250704092329776|27.25446
20250704092429999|27.25446
20250704092530610|27.2825
20250704092631544|27.2825
20250704092731891|27.22641
20250704092831973|27.31058
20250704092932428|27.19833
20250704093032567|27.03012
20250704093132611|27.14221
20250704093233266|26.89011
20250704093333742|26.91806
20250704093434628|27.17029
20250704093534760|27.2825
20250704093634830|27.17029
20250704093734917|26.94611
20250704093835557|27.17029
20250704093935646|27.11423
20250704094036294|27.11423
20250704094136804|27.25446
20250704094237452|26.97409
20250704094337759|26.91806
20250704094437801|27.08618
20250704094537834|26.80618
20250704094638605|26.89011
20250704094738745|27.03012
20250704094838984|26.97409
20250704094939550|27.11423
20250704095040836|27.19833
20250704095140996|27.17029
20250704095241771|27.2825
20250704095341945|27.33871
20250704095442826|27.19833
20250704095542885|27.2825
20250704095642950|27.33871
20250704095743353|27.33871
20250704095844855|27.42297
20250704095944911|27.50729
20250704100044921|27.45108
20250704100145629|27.50729
20250704100237696|27.56357
20250704100337859|27.42297
20250704100437909|27.33871
20250704100537915|27.31058
20250704100638385|27.2825
20250704100738394|27.25446
20250704100838401|27.33871
20250704100938496|27.2825
20250704101038529|27.33871
20250704101138630|27.39484
20250704101238891|27.45108
20250704101338894|27.33871
20250704101438980|27.47919
20250704101539326|27.56357
20250704101639367|27.64801
20250704101739482|27.56357
20250704101839496|27.56357
20250704101939856|27.39484
20250704102039943|27.45108
20250704102140371|27.42297
20250704102240476|27.39484
20250704102340503|27.45108
20250704102440680|27.36676
20250704102540826|26.91806
20250704102640886|26.91806
20250704102741472|26.91806
20250704102841474|26.89011
20250704102942589|26.89011
20250704103042671|26.7782
20250704103142741|26.94611
20250704103242813|26.94611
20250704103343244|26.94611
20250704103443587|26.91806
20250704103543894|27.03012
20250704103643912|27.00211
20250704103744500|27.00211
20250704103844523|27.03012
20250704103945125|27.14221
20250704104045766|26.94611
20250704104145872|27.05811
20250704104245975|26.91806
20250704104346392|27.39484
20250704104446494|27.03012
20250704104547861|27.00211
20250704104647866|26.94611
20250704104747975|27.05811
20250704104848708|27.17029
20250704104948741|27.14221
20250704105048844|27.03012
20250704105149285|27.00211
20250704105249368|27.17029
20250704105349711|26.91806
20250704105449915|27.03012
20250704105550446|26.97409
20250704105650510|27.05811
20250704105751146|27.05811
20250704105851817|27.11423
20250704105951851|27.17029
20250704110051947|27.08618
20250704110152504|26.91806
20250704110252717|27.11423
20250704110352726|27.17029
20250704110452756|27.14221
20250704110552877|27.17029
20250704110652917|27.19833
20250704110753388|27.19833
20250704110853765|27.31058
20250704110953810|27.2825
20250704111053812|27.22641
20250704111153884|27.2825
20250704111253917|27.33871
20250704111354343|27.2825
20250704111454403|27.42297
20250704111554620|27.19833
20250704111655160|27.47919
20250704111755821|27.45108
20250704111855991|27.17029
20250704111956709|27.08618
20250704112056822|27.14221
20250704112156908|27.17029
20250704112257438|27.11423
20250704112357927|27.19833
20250704112458181|27.2825
20250704112558803|27.14221
20250704112658916|27.31058
20250704112759344|27.17029
20250704112859672|27.19833
20250704112959779|27.22641
20250704113059927|27.33871
20250704113200117|27.33871
20250704113300953|27.36676
20250704113401245|27.31058
20250704113501257|27.50729
20250704113601578|27.47919
20250704113701618|27.50729
20250704113801694|27.42297
20250704113901773|27.56357
20250704114001886|27.47919
20250704114101982|27.39484
20250704114202259|27.50729
20250704114302352|27.56357
20250704114402711|27.45108
20250704114502741|27.39484
20250704114603644|27.45108
20250704114703681|27.45108
20250704114804394|27.50729
20250704114904496|27.53543
20250704115004620|27.73251
20250704115104668|27.59171
20250704115204772|27.56357
20250704115304820|27.76065
20250704115404932|27.84525
20250704115505317|27.73251
20250704115605350|27.9299
20250704115705473|27.84525
20250704115805533|27.73251
20250704115905638|27.73251
20250704120005730|28.07111
20250704120105756|27.98636
20250704120205782|27.98636
20250704120303681|27.98636
20250704120403766|28.12762
20250704120503769|28.18417
20250704120603847|28.12762
20250704120703883|28.07111
20250704120803931|28.18417
20250704120904214|28.09937
20250704121004444|28.12762
20250704121104473|28.29739
20250704121204496|28.24078
20250704121304530|27.90167
20250704121404835|27.90167
20250704121504899|27.81708
20250704121604956|27.84525
20250704121705725|27.87347
20250704121805919|27.78888
20250704121906190|27.98636
20250704122006548|27.90167
20250704122106664|27.9299
20250704122206759|27.9299
20250704122306855|28.12762
20250704122406885|27.90167
20250704122506955|27.81708
20250704122606978|28.07111
20250704122707743|28.07111
20250704122808169|27.95813
20250704122908625|27.98636
20250704123008776|27.98636
20250704123108802|27.90167
20250704123209414|27.78888
20250704123309533|27.50729
20250704123410570|27.73251
20250704123510659|27.81708
20250704123610771|27.70432
20250704123710790|27.76065
20250704123811387|27.76065
20250704123911394|28.04285
20250704124011980|27.73251
20250704124112705|27.78888
20250704124212824|27.81708
20250704124312918|27.70432
20250704124413188|27.76065
20250704124513329|27.70432
20250704124613889|27.70432
20250704124713918|27.61984
20250704124814521|27.84525
20250704124914804|28.52414
20250704125014883|27.59171
20250704125114952|27.67615
20250704125215857|27.56357
20250704125315966|27.84525
20250704125416496|27.76065
20250704125516617|27.76065
20250704125617231|27.73251
20250704125717427|27.78888
20250704125817902|27.90167
20250704125917942|27.78888
20250704130018560|27.87347
20250704130118579|28.01462
20250704130218945|27.81708
20250704130318993|27.98636
20250704130419484|27.95813
20250704130519569|27.9299
20250704130619655|27.67615
20250704130719748|28.09937
20250704130819786|27.70432
20250704130919903|27.67615
20250704131019951|27.70432
20250704131119954|27.76065
20250704131220255|27.64801
20250704131320317|27.42297
20250704131420398|27.59171
20250704131520918|27.45108
20250704131620998|27.25446
20250704131721204|27.17029
20250704131821382|27.36676
20250704131921396|27.31058
20250704132021703|27.33871
20250704132121820|27.50729
20250704132221873|27.42297
20250704132322136|27.56357
20250704132422230|27.61984
20250704132522808|27.64801
20250704132622825|27.67615
20250704132723521|27.61984
20250704132823525|27.56357
20250704132923772|27.56357
20250704133023858|27.59171
20250704133124976|27.67615
20250704133225856|27.59171
20250704133325867|27.67615
20250704133425879|27.61984
20250704133526432|27.84525
20250704133626963|27.76065
20250704133727217|27.9299
20250704133827392|27.90167
20250704133927913|27.84525
20250704134027988|27.95813
20250704134128614|27.70432
20250704134228733|27.70432
20250704134328919|27.61984
20250704134428952|27.47919
20250704134528974|27.61984
20250704134629873|27.73251
20250704134729929|27.95813
20250704134830236|27.59171
20250704134930239|27.84525
20250704135030420|27.95813
20250704135130518|27.90167
20250704135230619|28.07111
20250704135330650|27.95813
20250704135430772|27.98636
20250704135530805|28.04285
20250704135630910|28.15588
20250704135731255|28.07111
20250704135831979|27.84525
20250704135932679|27.98636
20250704140032774|28.09937
20250704140132809|28.07111
20250704140232821|27.53543
20250704140351703|28.32568
20250704140451748|28.12762
20250704140551759|27.95813
20250704140651811|27.90167
20250704140751927|28.01462
20250704140851937|27.95813
20250704140951966|27.81708
20250704141051990|27.95813
20250704141152368|27.70432
20250704141252476|27.81708
20250704141352534|28.04285
20250704141452996|27.98636
20250704141553773|28.01462
20250704141653790|27.98636
20250704141753799|27.87347
20250704141853935|27.76065
20250704141954114|27.56357
20250704142054373|27.67615
20250704142154916|27.95813
20250704142254954|27.90167
20250704142354973|27.73251
20250704142455243|27.90167
20250704142555367|27.70432
20250704142655513|27.73251
20250704142755517|27.73251
20250704142856298|27.84525
20250704142956360|27.98636
20250704143056978|27.98636
20250704143157296|28.12762
20250704143257650|28.26907
20250704143357653|28.32568
20250704143458383|28.49579
20250704143558387|28.29739
20250704143659161|28.41074
20250704143759236|28.49579
20250704143859863|28.41074
20250704143959934|28.49579
20250704144100574|28.60928
20250704144200642|28.66611
20250704144301241|28.69449
20250704144401642|28.77982
20250704144501951|28.75137
20250704144602673|28.80823
20250704144702678|28.86511
20250704144802884|28.8367
20250704144903425|28.75137
20250704145003898|28.72296
20250704145104183|28.8367
20250704145204821|28.8367
20250704145304860|28.75137
20250704145404941|28.77982
20250704145505216|28.77982
20250704145605616|28.77982
20250704145705906|28.77982
20250704145805944|28.77982
20250704145906541|28.89362
20250704150006589|28.86511
20250704150107164|28.69449
20250704150207564|28.77982
20250704150307799|28.69449
20250704150407815|28.69449
20250704150507911|28.75137
20250704150607967|30.29828
20250704150708447|28.80823
20250704150808857|28.86511
20250704150908929|28.92209
20250704151009379|28.77982
20250704151109579|28.97906
20250704151209668|28.97906
20250704151309989|29.17868
20250704151410790|28.97906
20250704151510938|29.17868
20250704151611174|29.12158
20250704151711924|29.06458
20250704151811929|28.97906
20250704151912390|29.15018
20250704152012617|29.15018
20250704152112623|29.15018
20250704152212738|29.06458
20250704152312808|29.09308
20250704152412931|27.95813
20250704152513348|29.20728
20250704152613966|29.03604
20250704152714638|29.09308
20250704152814723|29.09308
20250704152914842|29.17868
20250704153014856|29.17868
20250704153114897|29.15018
20250704153214911|29.00757
20250704153314977|29.09308
20250704153415870|29.12158
20250704153515990|29.15018
20250704153616649|29.03604
20250704153716684|29.00757
20250704153816805|29.17868
20250704153916905|29.26437
20250704154017441|29.26437
20250704154117894|29.09308
20250704154218460|29.20728
20250704154318526|29.06458
20250704154418676|29.26437
20250704154518755|29.26437
20250704154619295|28.69449
20250704154719374|29.17868
20250704154819986|29.03604
20250704154920615|29.17868
20250704155020731|29.00757
20250704155120763|29.17868
20250704155220894|29.17868
20250704155320990|30.24057
20250704155421904|29.09308
20250704155521984|29.15018
20250704155622506|29.09308
20250704155722603|29.06458
20250704155822791|29.09308
20250704155922875|29.09308
20250704160022908|29.15018
20250704160123185|29.17868
20250704160223283|29.15018
20250704160323390|29.52188
20250704160418531|29.26437
20250704160518747|29.3501
20250704160618809|29.26437
20250704160718863|29.17868
20250704160818974|29.17868
20250704160919302|29.17868
20250704161019672|29.00757
20250704161119679|29.29297
20250704161219825|29.15018
20250704161319928|29.37872
20250704161420341|29.23578
20250704161520924|29.17868
20250704161620957|29.20728
20250704161721267|29.15018
20250704161821270|29.29297
20250704161921477|29.29297
20250704162021598|29.37872
20250704162121606|29.37872
20250704162221651|29.17868
20250704162321771|29.29297
20250704162421794|28.69449
20250704162521986|29.17868
20250704162622826|29.06458
20250704162722895|29.09308
20250704162822901|29.09308
20250704162923417|29.06458
20250704163023485|29.20728
20250704163124973|29.15018
20250704163225245|29.17868
20250704163325264|29.29297
20250704163425268|29.15018
20250704163525455|29.49319
20250704163625761|29.43594
20250704163726198|29.40732
20250704163826230|29.55051
20250704163926902|29.55051
20250704164026987|29.26437
20250704164127610|29.43594
20250704164227744|29.46457
20250704164327783|29.57913
20250704164427946|29.57913
20250704164529109|29.52188
20250704164629302|29.55051
20250704164729778|29.60782
20250704164829915|29.43594
20250704164929964|29.72253
20250704165030406|29.57913
20250704165130454|29.57913
20250704165230600|29.55051
20250704165330622|29.66516
20250704165430670|29.66516
20250704165530739|29.55051
20250704165630766|29.40732
20250704165730879|29.55051
20250704165830968|29.52188
20250704165930980|29.63647
20250704170031532|29.43594
20250704170131706|29.69385
20250704170231740|29.57913
20250704170331821|29.89493
20250704170431855|29.8374
20250704170531948|29.89493
20250704170632238|29.55051
20250704170732246|29.89493
20250704170832980|29.72253
20250704170933365|29.80869
20250704171033721|29.9812
20250704171133733|29.8374
20250704171233780|29.72253
20250704171333914|29.80869
20250704171433978|29.69385
20250704171534446|29.86615
20250704171634582|29.69385
20250704171734662|29.80869
20250704171834765|29.72253
20250704171934797|29.92368
20250704172034887|29.92368
20250704172134933|29.8374
20250704172235136|29.69385
20250704172335843|29.72253
20250704172435920|30.00998
20250704172535921|29.72253
20250704172635956|29.8374
20250704172735959|30.00998
20250704172836540|29.86615
20250704172936798|29.8374
20250704173036842|30.03879
20250704173136886|30.03879
20250704173236915|29.95245
20250704173336927|29.9812
20250704173437799|29.95245
20250704173537965|30.18283
20250704173637968|29.80869
20250704173738427|29.89493
20250704173838500|30.09641
20250704173938508|30.24057
20250704174038954|29.95245
20250704174139368|29.95245
20250704174239474|30.12518
20250704174339497|29.86615
20250704174439979|30.24057
20250704174540527|30.00998
20250704174640636|30.03879
20250704174740668|29.86615
20250704174840964|29.86615
20250704174941315|30.32718
20250704175041360|29.86615
20250704175141498|29.80869
20250704175241861|29.77997
20250704175342157|30.12518
20250704175442462|30.12518
20250704175542773|30.03879
20250704175642887|30.0676
20250704175743344|30.35605
20250704175843892|30.09641
20250704175943987|30.12518
20250704180044665|30.35605
20250704180144730|29.9812
20250704180244855|30.03879
20250704180345312|30.15402
20250704180505726|30.12518
20250704180605805|30.29828
20250704180705896|30.12518
20250704180805915|29.9812
20250704180906178|30.03879
20250704181006960|30.18283
20250704181107317|30.26941
20250704181207394|30.03879
20250704181307505|30.21173
20250704181407531|32.84692
20250704181507630|30.18283
20250704181607677|30.44278
20250704181707795|30.12518
20250704181807925|30.18283
20250704181907934|30.18283
20250704182008461|30.44278
20250704182108757|30.35605
20250704182208795|30.26941
20250704182308869|30.35605
20250704182408932|30.50064
20250704182509325|30.50064
20250704182609956|30.18283
20250704182710584|30.38495
20250704182810642|30.26941
20250704182910671|30.38495
20250704183010717|30.32718
20250704183110774|30.03879
20250704183211288|30.50064
20250704183311348|30.47171
20250704183411424|30.52957
20250704183511471|30.21173
20250704183611790|30.12518
20250704183711858|30.24057
20250704183811940|30.12518
20250704183911985|30.24057
20250704184012830|30.38495
20250704184112859|30.35605
20250704184212909|30.38495
20250704184312934|30.52957
20250704184412965|30.18283
20250704184513145|30.47171
20250704184613999|30.44278
20250704184714117|30.5585
20250704184814539|30.29828
20250704184914654|30.38495
20250704185014659|30.70343
20250704185114773|30.35605
20250704185214803|30.15402
20250704185315327|30.24057
20250704185415388|30.41385
20250704185516101|30.35605
20250704185616776|30.35605
20250704185716850|30.41385
20250704185816856|30.38495
20250704185917429|30.50064
20250704190017610|30.21173
20250704190118140|30.38495
20250704190218144|30.24057
20250704190318926|30.21173
20250704190419994|30.26941
20250704190520329|31.22699
20250704190620357|30.29828
20250704190720471|30.03879
20250704190820488|30.09641
20250704190920618|30.24057
20250704191020830|30.0676
20250704191120894|30.21173
20250704191220915|29.89493
20250704191320945|30.29828
20250704191421353|30.29828
20250704191521633|30.38495
20250704191621636|30.21173
20250704191721646|30.21173
20250704191821676|30.0676
20250704191921774|30.21173
20250704192021812|30.29828
20250704192121846|30.12518
20250704192221934|30.24057
20250704192322569|30.29828
20250704192422595|30.29828
20250704192522615|30.35605
20250704192623293|30.32718
20250704192723792|29.9812
20250704192823800|30.21173
20250704192923880|30.32718
20250704193023979|30.29828
20250704193123989|30.29828
20250704193224508|30.41385
20250704193324548|30.24057
20250704193424604|30.44278
20250704193524611|30.24057
20250704193624628|30.21173
20250704193724669|30.50064
20250704193824764|30.32718
20250704193924860|30.21173
20250704194024940|30.29828
20250704194125604|30.32718
20250704194225619|30.29828
20250704194325665|30.26941
20250704194425675|30.12518
20250704194525764|30.76144
20250704194625877|30.24057
20250704194725935|30.24057
20250704194826296|30.12518
20250704194926927|30.18283
20250704195027434|30.12518
20250704195127522|30.09641
20250704195227528|29.8374
20250704195327605|29.9812
20250704195427615|29.95245
20250704195527872|29.8374
20250704195627971|29.86615
20250704195728485|29.9812
20250704195828886|29.3501
20250704195929179|29.40732
20250704200029958|29.37872
20250704200130823|29.46457
20250704200230866|29.52188
20250704200330940|29.69385
20250704200431228|29.69385
20250704200532868|29.80869
20250704200632966|29.43594
20250704200733307|29.43594
20250704200833553|29.69385
20250704200933658|29.80869
20250704201033760|29.69385
20250704201133866|29.57913
20250704201233966|29.72253
20250704201333968|29.80869
20250704201434703|29.77997
20250704201534750|29.63647
20250704201634773|29.75125
20250704201734832|29.55051
20250704201834842|29.52188
20250704201934920|29.3501
20250704202034992|29.72253
20250704202134994|29.60782
20250704202235610|29.77997
20250704202335825|29.72253
20250704202435912|29.72253
20250704202535989|29.69385
20250704202636110|29.80869
20250704202736966|29.66516
20250704202836987|29.63647
20250704202937488|29.60782
20250704203037717|29.57913
20250704203137761|29.60782
20250704203237853|29.80869
20250704203337882|29.89493
20250704203437978|29.72253
20250704203538785|29.69385
20250704203638848|29.15018
20250704203738930|29.17868
20250704203839262|29.00757
20250704203939311|28.86511
20250704204039635|29.00757
20250704204139650|28.95056
20250704204240237|28.95056
20250704204340714|28.95056
20250704204440833|29.06458
20250704204540938|28.92209
20250704204640995|28.92209
20250704204741100|29.17868
20250704204841814|29.32153
20250704204941857|29.43594
20250704205042808|29.43594
20250704205142866|29.26437
20250704205243415|29.32153
20250704205343446|29.29297
20250704205444300|29.26437
20250704205544884|29.29297
20250704205644909|29.00757
20250704205745435|29.43594
20250704205845473|29.3501
20250704205945497|29.49319
20250704210045988|29.57913
20250704210146396|29.49319
20250704210246640|29.46457
20250704210346995|29.55051
20250704210447325|29.57913
20250704210547326|29.60782
20250704210647791|29.60782
20250704210747793|29.60782
20250704210847808|29.46457
20250704210947872|29.43594
20250704211047987|29.29297
20250704211148110|29.40732
20250704211248322|29.37872
20250704211348527|29.37872
20250704211448775|29.37872
20250704211548814|29.57913
20250704211648938|29.40732
20250704211749150|29.43594
20250704211849185|29.17868
20250704211949546|29.29297
20250704212049656|29.55051
20250704212150895|29.46457
20250704212250974|29.3501
20250704212351805|29.32153
20250704212451824|29.40732
20250704212551895|29.3501
20250704212651975|29.29297
20250704212752101|29.40732
20250704212852495|29.37872
20250704212952578|29.40732
20250704213052673|29.40732
20250704213153131|29.43594
20250704213253237|29.12158
20250704213353754|29.37872
20250704213453774|29.26437
20250704213554825|29.26437
20250704213654882|29.3501
20250704213755115|29.26437
20250704213855424|29.17868
20250704213955590|29.23578
20250704214055671|29.29297
20250704214155693|29.26437
20250704214255739|29.29297
20250704214355856|29.15018
20250704214455932|29.26437
20250704214556454|29.17868
20250704214656482|29.32153
20250704214756601|29.23578
20250704214856675|29.20728
20250704214956920|29.40732
20250704215057455|29.3501
20250704215157487|29.23578
20250704215257949|29.37872
20250704215358813|29.57913
20250704215458853|29.29297
20250704215558995|29.20728
20250704215659148|29.32153
20250704215759234|29.29297
20250704215859243|29.20728
20250704215959869|29.12158
20250704220059961|28.92209
20250704220200349|29.26437
20250704220300393|29.15018
20250704220400714|29.20728
20250704220500759|29.26437
20250704220559879|29.09308
20250704220659938|29.17868
20250704220800244|29.06458
20250704220900603|29.23578
20250704221000606|29.17868
20250704221100631|29.15018
20250704221200776|29.09308
20250704221300924|29.15018
20250704221401334|29.09308
20250704221501357|29.09308
20250704221601433|29.15018
20250704221701549|29.15018
20250704221801621|28.95056
20250704221901773|28.69449
20250704222001887|28.41074
20250704222102457|28.63766
20250704222202971|28.69449
20250704222303611|28.75137
20250704222403654|28.60928
20250704222503757|28.80823
20250704222603923|28.69449
20250704222704205|28.49579
20250704222804297|28.24078
20250704222904805|28.12762
20250704223004891|28.41074
20250704223104950|28.21246
20250704223204989|28.29739
20250704223306572|28.35403
20250704223406658|28.07111
20250704223506661|28.12762
20250704223606723|28.21246
20250704223706966|27.84525
20250704223807569|27.90167
20250704223907883|28.18417
20250704224007893|28.24078
20250704224108481|28.49579
20250704224208514|28.52414
20250704224309109|28.63766
20250704224409629|28.63766
20250704224509728|28.77982
20250704224609786|28.77982
20250704224710358|28.77982
20250704224810865|28.8367
20250704224911524|28.69449
20250704225011538|28.43906
20250704225111643|28.38239
20250704225211646|27.84525
20250704225312261|28.09937
20250704225412364|28.12762
20250704225512898|27.78888
20250704225612979|27.64801
20250704225713520|27.61984
20250704225813607|27.53543
20250704225913847|27.9299
20250704230013866|27.50729
20250704230114849|28.09937
20250704230214901|27.73251
20250704230314904|27.87347
20250704230414998|28.07111
20250704230516121|27.9299
20250704230616756|27.95813
20250704230716804|28.12762
20250704230816847|28.21246
20250704230916945|28.32568
20250704231016993|28.60928
20250704231117104|28.43906
20250704231217691|28.60928
20250704231317924|28.55252
20250704231417936|28.52414
20250704231517982|28.60928
20250704231618360|28.52414
20250704231718478|28.01462
20250704231818483|28.21246
20250704231918534|28.38239
20250704232018654|26.3873
20250704232118912|28.21246
20250704232218920|28.29739
20250704232319392|28.29739
20250704232419471|27.81708
20250704232519479|28.09937
20250704232619681|27.73251
20250704232719873|28.07111
20250704232820252|27.81708
20250704232920811|27.84525
20250704233020827|28.09937
20250704233120883|28.24078
20250704233221474|28.41074
20250704233321491|28.49579
20250704233422853|28.41074
20250704233522968|28.43906
20250704233623581|28.52414
20250704233723639|28.63766
20250704233823653|28.46741
20250704233923733|28.49579
20250704234023961|27.42297
20250704234124170|28.60928
20250704234224599|28.69449
20250704234324609|28.60928
20250704234424693|28.69449
20250704234524768|28.60928
20250704234625799|28.63766
20250704234725966|28.55252
20250704234825994|28.60928
20250704234926655|28.60928
20250704235027168|28.55252
20250704235127625|28.38239
20250704235227794|28.52414
20250704235327822|28.52414
20250704235428427|28.46741
20250704235528526|29.29297
20250704235629634|28.49579
20250704235729656|28.41074
20250704235829695|27.95813
20250704235929784|27.90167