20250705000030384|27.95813
20250705000130715|27.73251
20250705000230837|27.95813
20250705000330907|27.84525
20250705000431306|26.0253
20250705000531349|28.35403
20250705000626695|28.29739
20250705000846632|28.29739
20250705000946734|27.95813
20250705001047165|28.41074
20250705001147261|28.46741
20250705001247766|28.46741
20250705001347806|28.35403
20250705001448406|28.41074
20250705001548898|28.43906
20250705001649688|28.46741
20250705001749805|28.46741
20250705001849834|28.52414
20250705001949933|28.43906
20250705002050337|28.07111
20250705002150941|28.43906
20250705002251701|28.49579
20250705002351736|28.46741
20250705002451742|28.43906
20250705002551785|28.46741
20250705002652409|28.35403
20250705002752489|28.38239
20250705002853254|28.35403
20250705002953311|28.43906
20250705003053777|28.46741
20250705003153808|28.35403
20250705003254384|28.29739
20250705003354978|28.21246
20250705003455361|28.09937
20250705003555376|28.29739
20250705003655871|28.21246
20250705003755874|28.29739
20250705003855993|28.01462
20250705003956429|27.81708
20250705004056625|27.95813
20250705004156667|28.01462
20250705004256701|28.12762
20250705004356789|28.18417
20250705004456924|28.24078
20250705004556950|28.09937
20250705004657687|27.95813
20250705004757750|28.12762
20250705004857800|27.84525
20250705004957821|27.50729
20250705005057934|27.61984
20250705005158377|27.73251
20250705005258482|27.73251
20250705005359542|27.81708
20250705005459544|27.81708
20250705005559804|27.84525
20250705005659864|27.98636
20250705005800486|27.70432
20250705005900517|27.53543
20250705010000540|27.70432
20250705010100640|27.90167
20250705010200681|27.73251
20250705010300801|27.98636
20250705010400955|27.98636
20250705010500956|28.07111
20250705010601747|27.87347
20250705010701812|28.07111
20250705010801940|27.81708
20250705010902155|28.09937
20250705011002226|28.21246
20250705011102297|27.59171
20250705011202903|27.59171
20250705011302955|27.39484
20250705011403608|27.73251
20250705011503721|27.95813
20250705011603736|27.33871
20250705011704196|27.05811
20250705011804432|27.56357
20250705011904894|27.50729
20250705012004931|27.73251
20250705012105558|27.73251
20250705012205904|27.73251
20250705012305931|27.70432
20250705012405970|27.84525
20250705012506888|27.67615
20250705012607114|27.53543
20250705012707560|27.47919
20250705012807658|27.33871
20250705012908283|27.17029
20250705013008861|27.19833
20250705013108968|27.2825
20250705013209432|27.59171
20250705013309680|27.31058
20250705013409793|27.19833
20250705013510358|27.17029
20250705013610977|27.67615
20250705013711403|27.73251
20250705013811519|27.76065
20250705013911754|27.90167
20250705014011783|27.73251
20250705014112409|27.90167
20250705014212516|28.07111
20250705014313633|27.9299
20250705014413665|27.95813
20250705014513727|27.98636
20250705014613904|27.95813
20250705014714472|27.95813
20250705014814516|27.81708
20250705014915148|27.9299
20250705015015630|27.95813
20250705015115828|27.9299
20250705015215928|27.87347
20250705015315995|27.90167
20250705015416952|27.78888
20250705015517151|27.73251
20250705015617536|27.73251
20250705015717932|27.78888
20250705015817997|27.70432
20250705015918634|27.81708
20250705020018893|27.81708
20250705020119354|27.76065
20250705020219357|27.73251
20250705020320721|27.67615
20250705020420809|27.70432
20250705020520877|27.70432
20250705020620898|27.73251
20250705020655703|27.67615
20250705020913664|27.59171
20250705021013680|27.56357
20250705021114142|27.59171
20250705021214407|27.56357
20250705021314924|27.64801
20250705021414981|27.70432
20250705021515611|27.76065
20250705021615909|27.67615
20250705021715967|27.64801
20250705021815984|27.73251
20250705021917791|27.70432
20250705022017845|27.87347
20250705022117932|27.84525
20250705022217940|27.9299
20250705022318614|27.81708
20250705022418718|27.76065
20250705022518918|27.84525
20250705022618938|27.81708
20250705022718966|27.81708
20250705022818994|27.81708
20250705022919674|27.78888
20250705023019774|27.81708
20250705023119817|27.70432
20250705023219935|27.84525
20250705023320414|27.81708
20250705023420715|27.67615
20250705023520795|27.67615
20250705023620846|27.70432
20250705023720860|27.70432
20250705023820928|27.70432
20250705023921219|27.70432
20250705024021233|27.61984
20250705024121990|27.81708
20250705024222118|27.70432
20250705024322123|27.67615
20250705024422447|27.76065
20250705024522519|27.67615
20250705024622520|27.70432
20250705024722631|27.70432
20250705024822715|27.78888
20250705024922726|27.76065
20250705025022842|27.81708
20250705025122846|27.73251
20250705025223106|27.76065
20250705025323304|27.70432
20250705025423656|27.81708
20250705025523778|27.73251
20250705025624293|27.67615
20250705025724436|27.78888
20250705025824868|27.76065
20250705025924882|27.78888
20250705030025486|27.70432
20250705030125825|27.59171
20250705030226113|27.76065
20250705030326645|27.64801
20250705030426708|27.70432
20250705030526795|27.70432
20250705030627385|27.08618
20250705030727495|27.50729
20250705030827887|27.59171
20250705030927966|27.59171
20250705031028536|27.67615
20250705031128645|27.59171
20250705031228663|27.73251
20250705031328770|27.42297
20250705031428786|27.11423
20250705031528878|27.33871
20250705031628987|27.50729
20250705031729892|27.47919
20250705031829968|27.56357
20250705031929973|27.50729
20250705032029986|27.33871
20250705032130742|27.2825
20250705032230965|27.56357
20250705032331747|27.45108
20250705032431777|27.45108
20250705032531821|27.50729
20250705032631925|27.45108
20250705032731979|27.53543
20250705032832330|27.56357
20250705032932366|27.56357
20250705033032383|27.56357
20250705033132488|27.47919
20250705033232515|27.45108
20250705033332667|27.45108
20250705033432740|27.50729
20250705033532764|27.50729
20250705033632841|27.45108
20250705033732893|27.53543
20250705033832941|27.53543
20250705033933526|27.42297
20250705034033535|27.11423
20250705034134108|26.69434
20250705034234252|27.17029
20250705034334745|27.33871
20250705034434788|27.25446
20250705034534842|27.36676
20250705034634940|27.33871
20250705034736382|27.33871
20250705034836733|27.47919
20250705034936815|27.36676
20250705035036982|27.42297
20250705035137370|27.53543
20250705035237888|27.39484
20250705035338138|27.45108
20250705035438981|27.08618
20250705035539237|27.14221
20250705035639357|26.86212
20250705035739361|27.31058
20250705035839386|27.33871
20250705035939993|27.39484
20250705040040388|27.39484
20250705040140662|27.39484
20250705040240674|27.42297
20250705040340954|27.33871
20250705040441162|27.39484
20250705040542985|27.31058
20250705040642991|28.69449
20250705040724688|27.25446
20250705040824772|27.05811
20250705040924777|27.2825
20250705041024865|27.2825
20250705041124988|27.14221
20250705041225106|27.08618
20250705041325349|27.19833
20250705041425465|27.22641
20250705041525490|27.17029
20250705041625786|27.05811
20250705041725877|27.11423
20250705041825948|27.2825
20250705041925975|27.08618
20250705042026639|27.19833
20250705042126681|27.17029
20250705042226712|27.2825
20250705042326736|27.22641
20250705042426871|27.31058
20250705042526935|27.22641
20250705042626966|27.00211
20250705042727128|27.17029
20250705042827900|27.19833
20250705042927988|27.22641
20250705043028806|27.98636
20250705043128849|27.19833
20250705043228875|27.11423
20250705043328901|27.2825
20250705043428952|27.22641
20250705043529431|27.14221
20250705043629656|27.17029
20250705043729877|27.05811
20250705043829917|27.17029
20250705043929966|27.22641
20250705044030333|27.14221
20250705044130844|26.89011
20250705044230966|27.03012
20250705044331823|27.11423
20250705044431867|27.11423
20250705044531968|27.03012
20250705044632985|27.11423
20250705044733202|27.25446
20250705044833884|27.2825
20250705044933953|27.22641
20250705045034621|26.94611
20250705045134640|26.89011
20250705045234671|27.11423
20250705045334743|27.17029
20250705045434855|27.11423
20250705045534864|27.11423
20250705045634979|27.00211
20250705045735723|27.11423
20250705045835822|27.05811
20250705045935906|27.17029
20250705050036713|27.08618
20250705050136804|27.11423
20250705050236880|27.11423
20250705050336911|27.17029
20250705050436993|27.05811
20250705050537112|26.91806
20250705050637113|26.66641
20250705050737916|26.22012
20250705050837975|26.80618
20250705050938605|26.91806
20250705051038641|26.89011
20250705051138675|25.85852
20250705051238683|26.55469
20250705051338915|26.72226
20250705051438923|26.72226
20250705051539150|26.89011
20250705051639594|27.03012
20250705051739658|26.91806
20250705051839970|27.22641
20250705051940566|26.91806
20250705052040629|26.83417
20250705052140647|26.91806
20250705052240770|26.89011
20250705052340864|27.03012
20250705052440931|27.03012
20250705052541383|26.89011
20250705052641694|26.69434
20250705052741780|26.80618
20250705052841795|26.63849
20250705052941902|26.80618
20250705053041905|26.80618
20250705053141938|26.7782
20250705053242324|27.84525
20250705053342398|26.66641
20250705053442469|26.58261
20250705053542521|28.07111
20250705053642642|26.69434
20250705053742672|26.89011
20250705053842778|26.97409
20250705053942818|26.89011
20250705054043315|26.94611
20250705054143438|26.89011
20250705054243969|26.97409
20250705054344702|26.94611
20250705054444730|26.94611
20250705054544979|26.97409
20250705054645278|26.97409
20250705054745751|26.75024
20250705054845990|27.00211
20250705054946233|26.94611
20250705055046635|26.94611
20250705055146741|26.94611
20250705055247285|27.00211
20250705055347388|26.75024
20250705055447922|27.03012
20250705055548251|27.03012
20250705055648655|27.03012
20250705055748735|26.94611
20250705055849298|27.17029
20250705055949736|26.89011
20250705060049919|26.89011
20250705060150316|26.89011
20250705060250585|27.11423
20250705060350678|26.94611
20250705060451270|26.91806
20250705060551393|27.03012
20250705060652232|26.97409
20250705060751666|26.97409
20250705060851736|26.94611
20250705060951852|26.89011
20250705061051906|26.91806
20250705061152245|27.03012
20250705061252246|26.91806
20250705061352651|26.89011
20250705061452653|26.91806
20250705061552730|26.91806
20250705061652852|26.86212
20250705061752866|26.91806
20250705061852924|25.94186
20250705061953478|26.94611
20250705062053982|26.89011
20250705062154964|26.89011
20250705062254979|26.89011
20250705062355538|26.89011
20250705062455654|26.94611
20250705062555732|26.89011
20250705062655843|26.94611
20250705062755948|26.94611
20250705062856353|27.17029
20250705062956562|26.94611
20250705063056636|26.97409
20250705063156650|26.91806
20250705063256896|27.03012
20250705063356971|26.94611
20250705063457615|26.86212
20250705063557674|26.89011
20250705063658304|26.94611
20250705063758608|26.94611
20250705063859522|26.89011
20250705063959649|26.94611
20250705064059813|26.83417
20250705064159885|26.7782
20250705064300519|26.86212
20250705064400788|26.94611
20250705064500807|26.89011
20250705064600871|26.83417
20250705064700931|26.94611
20250705064801393|26.94611
20250705064901483|26.91806
20250705065001599|26.91806
20250705065101923|26.89011
20250705065202379|26.91806
20250705065302480|26.86212
20250705065402597|26.89011
20250705065502720|26.89011
20250705065603253|26.80618
20250705065703349|26.89011
20250705065804109|26.83417
20250705065904694|26.86212
20250705070004696|26.91806
20250705070104809|26.66641
20250705070205372|26.89011
20250705070305627|26.83417
20250705070406504|27.00211
20250705070506542|26.91806
20250705070606805|26.83417
20250705070706865|26.83417
20250705070806975|26.89011
20250705070907524|26.89011
20250705071007574|26.7782
20250705071107880|26.86212
20250705071207917|26.72226
20250705071307941|26.89011
20250705071408323|26.89011
20250705071508461|26.83417
20250705071608539|26.83417
20250705071708616|26.86212
20250705071808643|26.72226
20250705071908732|26.80618
20250705072008743|26.75024
20250705072108760|26.80618
20250705072208861|26.80618
20250705072308883|26.89011
20250705072408970|26.94611
20250705072509510|26.94611
20250705072609600|26.83417
20250705072710129|26.83417
20250705072810775|26.72226
20250705072910832|26.80618
20250705073010855|26.63849
20250705073111435|26.91806
20250705073211755|26.7782
20250705073312550|26.80618
20250705073412660|26.80618
20250705073512720|26.89011
20250705073612812|26.75024
20250705073713352|26.83417
20250705073813862|26.89011
20250705073914810|26.89011
20250705074014978|26.89011
20250705074115577|26.86212
20250705074215661|26.89011
20250705074315783|26.89011
20250705074415870|26.94611
20250705074515890|26.94611
20250705074616782|26.89011
20250705074716833|27.98636
20250705074816928|26.80618
20250705074917260|26.91806
20250705075017417|26.91806
20250705075117870|26.89011
20250705075217972|26.89011
20250705075318512|26.91806
20250705075418600|26.91806
20250705075519160|26.75024
20250705075619446|26.66641
20250705075719921|26.91806
20250705075819970|26.80618
20250705075920553|26.83417
20250705080020875|26.89011
20250705080120929|26.89011
20250705080220984|26.86212
20250705080321887|26.89011
20250705080421983|26.80618
20250705080522518|26.7782
20250705080622837|25.22086
20250705080723267|26.86212
20250705080818689|26.80618
20250705080918798|26.91806
20250705081018878|26.7782
20250705081118887|26.83417
20250705081218998|26.89011
20250705081319926|26.80618
20250705081419984|26.83417
20250705081520100|26.89011
20250705081620116|26.86212
20250705081720172|26.80618
20250705081820262|26.83417
20250705081920882|26.75024
20250705082020917|26.72226
20250705082121160|26.7782
20250705082221164|26.83417
20250705082321283|26.80618
20250705082421824|26.69434
20250705082521934|26.89011
20250705082621987|26.49887
20250705082722933|26.27582
20250705082822944|26.41519
20250705082922959|26.16443
20250705083023250|26.49887
20250705083123351|26.47098
20250705083223424|27.11423
20250705083323529|26.63849
20250705083423646|26.49887
20250705083523722|26.13657
20250705083623767|26.05313
20250705083723887|26.27582
20250705083824406|26.24796
20250705083924509|26.33154
20250705084024694|25.99747
20250705084124733|25.94186
20250705084224845|25.96967
20250705084324939|26.41519
20250705084424995|25.96967
20250705084525112|26.30368
20250705084625231|26.0809
20250705084725267|26.19226
20250705084825355|26.0253
20250705084925914|26.41519
20250705085025953|26.41519
20250705085125993|26.0809
20250705085226121|26.16443
20250705085326278|26.10873
20250705085426395|25.88626
20250705085526495|26.3873
20250705085626615|26.0253
20250705085726734|26.10873
20250705085826831|26.0253
20250705085926868|25.99747
20250705090026980|26.33154
20250705090126983|26.30368
20250705090227921|26.19226
20250705090328139|26.30368
20250705090428553|26.24796
20250705090528667|26.33154
20250705090629289|26.19226
20250705090729796|26.22012
20250705090829974|26.41519
20250705090930238|26.49887
20250705091030249|26.49887
20250705091130945|26.24796
20250705091230953|26.33154
20250705091330970|26.27582
20250705091431353|26.41519
20250705091531397|26.63849
20250705091631400|26.55469
20250705091731471|26.69434
20250705091831963|26.63849
20250705091932158|26.75024
20250705092032288|26.72226
20250705092132312|26.69434
20250705092232913|26.83417
20250705092332972|26.49887
20250705092433837|26.47098
20250705092533905|26.13657
20250705092634156|26.35941
20250705092734846|26.16443
20250705092834937|26.35941
20250705092934963|26.41519
20250705093035201|26.0253
20250705093135449|26.47098
20250705093235960|26.19226
20250705093335983|26.0809
20250705093436944|26.33154
20250705093537329|26.3873
20250705093637337|26.3873
20250705093737352|26.3873
20250705093837379|26.52676
20250705093937387|26.33154
20250705094037953|26.55469
20250705094137974|26.63849
20250705094238324|26.55469
20250705094338397|26.55469
20250705094438406|26.63849
20250705094538504|26.58261
20250705094638527|26.49887
20250705094739114|26.33154
20250705094839236|26.27582
20250705094939903|26.55469
20250705095039906|26.27582
20250705095140630|26.63849
20250705095240719|26.3873
20250705095341268|26.52676
20250705095441877|26.44305
20250705095541909|26.66641
20250705095642234|26.49887
20250705095742632|26.33154
20250705095842672|26.52676
20250705095943285|26.49887
20250705100043785|26.55469
20250705100143926|26.41519
20250705100244220|26.41519
20250705100344562|28.04285
20250705100444654|26.41519
20250705100544862|26.49887
20250705100644948|26.47098
20250705100745939|26.7782
20250705100845747|26.7782
20250705100945793|26.66641
20250705101045881|26.55469
20250705101145915|26.66641
20250705101245923|26.7782
20250705101345935|26.58261
20250705101445980|26.66641
20250705101546906|26.41519
20250705101646988|26.61057
20250705101747258|26.55469
20250705101847269|26.63849
20250705101947823|26.75024
20250705102047915|26.41519
20250705102147987|26.47098
20250705102248802|26.44305
20250705102348969|26.63849
20250705102449118|26.49887
20250705102549237|26.41519
20250705102649717|26.41519
20250705102749799|26.47098
20250705102849842|26.27582
20250705102950502|26.52676
20250705103050621|26.41519
20250705103151124|26.33154
20250705103251635|26.19226
20250705103351776|26.30368
20250705103451783|26.41519
20250705103551864|26.33154
20250705103651909|26.41519
20250705103753672|25.7197
20250705103853999|26.55469
20250705103954185|26.47098
20250705104054944|26.3873
20250705104155495|26.33154
20250705104255578|26.27582
20250705104355633|26.3873
20250705104455943|26.55469
20250705104555966|26.55469
20250705104655981|26.33154
20250705104756170|26.35941
20250705104856262|26.33154
20250705104956802|26.33154
20250705105056900|26.33154
20250705105157476|26.3873
20250705105257512|26.33154
20250705105358104|26.69434
20250705105458295|26.7782
20250705105558753|26.49887
20250705105658871|26.24796
20250705105759422|26.66641
20250705105859671|26.55469
20250705110000987|26.49887
20250705110101727|26.49887
20250705110201786|26.44305
20250705110301841|26.63849
20250705110401953|26.3873
20250705110501979|26.7782
20250705110602935|26.72226
20250705110703591|25.35928
20250705110803972|26.66641
20250705110904700|26.61057
20250705111004775|26.58261
20250705111104885|26.63849
20250705111204900|26.89011
20250705111304967|26.7782
20250705111405925|26.63849
20250705111505940|26.7782
20250705111606298|26.61057
20250705111706301|26.49887
20250705111806776|26.61057
20250705111906830|26.3873
20250705112006843|26.58261
20250705112106899|26.52676
20250705112206929|26.44305
20250705112306987|26.49887
20250705112407285|26.61057
20250705112507414|26.63849
20250705112607479|26.58261
20250705112707921|26.63849
20250705112808327|27.33871
20250705112908539|26.75024
20250705113008662|26.55469
20250705113108718|25.77521
20250705113208744|26.66641
20250705113308928|26.49887
20250705113408949|26.55469
20250705113508976|26.41519
20250705113609500|26.49887
20250705113709785|26.63849
20250705113809879|26.7782
20250705113909914|26.55469
20250705114009946|26.66641
20250705114110986|26.49887
20250705114210995|26.52676
20250705114311244|26.58261
20250705114411349|26.86212
20250705114511381|26.7782
20250705114611655|26.55469
20250705114712868|26.72226
20250705114812978|26.80618
20250705114913620|26.66641
20250705115013866|26.72226
20250705115113940|26.69434
20250705115213956|26.58261
20250705115314354|26.63849
20250705115414674|26.63849
20250705115515889|26.72226
20250705115615897|26.80618
20250705115715922|26.89011
20250705115815941|26.72226
20250705115916526|27.00211
20250705120016638|26.89011
20250705120117228|26.94611
20250705120217237|26.80618
20250705120318190|26.89011
20250705120418232|27.03012
20250705120518775|27.08618
20250705120618849|27.05811
20250705120719507|26.94611
20250705120819542|26.7782
20250705120934703|26.91806
20250705121034807|26.83417
20250705121134896|26.7782
20250705121234913|26.89011
20250705121334931|26.94611
20250705121434986|26.89011
20250705121535582|27.05811
20250705121635961|26.86212
20250705121736503|26.86212
20250705121836514|27.03012
20250705121936604|26.94611
20250705122036671|26.89011
20250705122136785|27.14221
20250705122236856|26.94611
20250705122336937|26.94611
20250705122437297|26.91806
20250705122537518|26.80618
20250705122637871|26.83417
20250705122737878|26.89011
20250705122838449|26.72226
20250705122938529|26.75024
20250705123039442|26.72226
20250705123139512|26.86212
20250705123239646|26.89011
20250705123339907|26.94611
20250705123440294|27.08618
20250705123540321|26.86212
20250705123640875|26.66641
20250705123740887|27.03012
20250705123841472|27.05811
20250705123941782|27.05811
20250705124042851|27.17029
20250705124142902|27.00211
20250705124242959|26.94611
20250705124342977|27.08618
20250705124443436|27.11423
20250705124543687|27.17029
20250705124644373|27.03012
20250705124744383|27.14221
20250705124844664|27.11423
20250705124944874|27.03012
20250705125045260|27.17029
20250705125145869|27.22641
20250705125245939|27.22641
20250705125345952|27.31058
20250705125446536|27.2825
20250705125546568|27.42297
20250705125647158|27.33871
20250705125747238|27.56357
20250705125847753|27.50729
20250705125947829|27.47919
20250705130048371|27.39484
20250705130148886|27.36676
20250705130249811|27.45108
20250705130349874|27.42297
20250705130449881|27.31058
20250705130549908|27.56357
20250705130650383|27.59171
20250705130750483|27.50729
20250705130851252|27.45108
20250705130951265|27.53543
20250705131051381|27.56357
20250705131151400|27.47919
20250705131251403|27.50729
20250705131351751|27.53543
20250705131451780|27.56357
20250705131551888|27.59171
20250705131651915|27.70432
20250705131751928|27.45108
20250705131851953|27.61984
20250705131951969|27.59171
20250705132052701|27.59171
20250705132152730|27.73251
20250705132252847|27.73251
20250705132352887|27.70432
20250705132453887|27.84525
20250705132553977|27.84525
20250705132654251|27.73251
20250705132754360|27.73251
20250705132854386|27.76065
20250705132954491|27.64801
20250705133054597|27.78888
20250705133154623|27.67615
20250705133254721|27.61984
20250705133354760|28.52414
20250705133454870|27.33871
20250705133555118|27.47919
20250705133655334|27.50729
20250705133755785|27.33871
20250705133855851|27.53543
20250705133956488|27.59171
20250705134056607|27.50729
20250705134157160|27.45108
20250705134257240|26.91806
20250705134357996|27.45108
20250705134458557|27.59171
20250705134558691|27.67615
20250705134658781|27.70432
20250705134759420|27.59171
20250705134859511|27.70432
20250705134959993|27.61984
20250705135059999|27.59171
20250705135200812|27.67615
20250705135300927|27.56357
20250705135400965|27.59171
20250705135501533|27.56357
20250705135601660|27.73251
20250705135701661|27.59171
20250705135801688|27.61984
20250705135901956|27.50729
20250705140001992|27.67615
20250705140102493|27.64801
20250705140202590|27.47919
20250705140302632|27.42297
20250705140402740|27.67615
20250705140502858|27.70432
20250705140602905|27.42297
20250705140702914|27.39484
20250705140802966|27.2825
20250705140902997|27.45108
20250705141004763|27.17029
20250705141104976|27.36676
20250705141205953|27.31058
20250705141305997|27.22641
20250705141406828|27.25446
20250705141506888|27.31058
20250705141607300|26.0253
20250705141707329|27.33871
20250705141807615|27.31058
20250705141907845|31.31448
20250705142007929|27.22641
20250705142107960|27.45108
20250705142208582|27.31058
20250705142308907|27.36676
20250705142408954|27.17029
20250705142509674|27.36676
20250705142609721|27.39484
20250705142709834|27.25446
20250705142809870|27.2825
20250705142909973|27.33871
20250705143010363|27.2825
20250705143110457|27.31058
20250705143210804|27.2825
20250705143311110|27.2825
20250705143411987|27.50729
20250705143512898|27.56357
20250705143612982|31.57776
20250705143712991|27.45108
20250705143813410|27.67615
20250705143913431|27.61984
20250705144013482|27.59171
20250705144113857|27.56357
20250705144213965|30.50064
20250705144314592|27.31058
20250705144414667|27.2825
20250705144515359|27.64801
20250705144615391|27.45108
20250705144716228|27.50729
20250705144816749|27.50729
20250705144916827|27.42297
20250705145016909|27.56357
20250705145117486|27.42297
20250705145217628|27.59171
20250705145317708|27.56357
20250705145417798|27.67615
20250705145517996|27.70432
20250705145618493|27.70432
20250705145718545|27.59171
20250705145818615|27.76065
20250705145918892|27.90167
20250705150018931|27.61984
20250705150119168|27.70432
20250705150219967|27.70432
20250705150320326|27.61984
20250705150420576|27.36676
20250705150520929|27.56357
20250705150621549|27.70432
20250705150721966|27.59171
20250705150822578|27.31058
20250705150923666|27.50729
20250705151023677|27.50729
20250705151123751|27.56357
20250705151223767|27.70432
20250705151323966|27.61984
20250705151423975|27.59171
20250705151524348|27.45108
20250705151624361|27.70432
20250705151724363|27.9299
20250705151824790|27.84525
20250705151924818|27.81708
20250705152024896|27.81708
20250705152124963|28.12762
20250705152224998|27.84525
20250705152325720|27.84525
20250705152425739|27.84525
20250705152525811|28.04285
20250705152625898|27.87347
20250705152725923|27.73251
20250705152826343|27.84525
20250705152926473|27.98636
20250705153026521|27.78888
20250705153126596|27.73251
20250705153226619|27.81708
20250705153326807|27.78888
20250705153426867|27.90167
20250705153526985|27.84525
20250705153627299|27.90167
20250705153727528|27.67615
20250705153827899|27.84525
20250705153927929|27.98636
20250705154028559|27.98636
20250705154128659|28.09937
20250705154229191|28.07111
20250705154329264|28.29739
20250705154429858|28.12762
20250705154529876|28.01462
20250705154630476|28.21246
20250705154730498|28.18417
20250705154831983|28.12762
20250705154932510|28.35403
20250705155032977|28.43906
20250705155133428|27.17029
20250705155233934|28.07111
20250705155334428|28.09937
20250705155434512|28.32568
20250705155534544|28.38239
20250705155634562|28.35403
20250705155734819|28.49579
20250705155834942|28.35403
20250705155935279|28.21246
20250705160035605|28.46741
20250705160135656|28.38239
20250705160235700|28.60928
20250705160335809|28.26907
20250705160436296|28.52414
20250705160536847|28.52414
20250705160636943|28.41074
20250705160737247|28.49579
20250705160837600|28.43906
20250705160937919|28.46741
20250705161031710|27.81708
20250705161131737|28.52414
20250705161231800|28.38239
20250705161331870|28.49579
20250705161431969|28.49579
20250705161532893|28.55252
20250705161632988|28.29739
20250705161733350|28.35403
20250705161833516|28.60928
20250705161933528|28.46741
20250705162033638|28.52414
20250705162133846|28.69449
20250705162233922|28.69449
20250705162333972|28.72296
20250705162434688|28.63766
20250705162534697|28.55252
20250705162634732|28.43906
20250705162734975|28.49579
20250705162835247|28.69449
20250705162935636|28.66611
20250705163035756|28.69449
20250705163136292|28.77982
20250705163236396|28.86511
20250705163337776|28.89362
20250705163437813|28.89362
20250705163537819|28.89362
20250705163637855|29.09308
20250705163738478|28.86511
20250705163838956|29.03604
20250705163939115|29.06458
20250705164039249|29.17868
20250705164139830|28.92209
20250705164239948|28.92209
20250705164340595|29.15018
20250705164440650|28.92209
20250705164541290|29.17868
20250705164641956|29.00757
20250705164741990|29.29297
20250705164842184|29.49319
20250705164942704|29.23578
20250705165042856|29.00757
20250705165143381|29.09308
20250705165243596|29.17868
20250705165344125|29.06458
20250705165444822|29.3501
20250705165544826|29.17868
20250705165644881|29.15018
20250705165745491|29.26437
20250705165845605|29.17868
20250705165946169|29.17868
20250705170046379|29.32153
20250705170146852|29.32153
20250705170246881|29.46457
20250705170347679|29.43594
20250705170447753|29.23578
20250705170548406|29.09308
20250705170648490|29.20728
20250705170749152|29.20728
20250705170849433|29.29297
20250705170949874|29.23578
20250705171049913|29.3501
20250705171149975|29.15018
20250705171249995|29.03604
20250705171350104|29.55051
20250705171450392|29.00757
20250705171550970|29.69385
20250705171651650|29.43594
20250705171751784|29.69385
20250705171851795|29.17868
20250705171951921|29.20728
20250705172051982|29.40732
20250705172152924|29.09308
20250705172253700|29.26437
20250705172353871|29.49319
20250705172453984|29.32153
20250705172554748|29.77997
20250705172654795|29.32153
20250705172754843|29.57913
20250705172854966|29.40732
20250705172954978|29.77997
20250705173055809|29.66516
20250705173155920|29.3501
20250705173255991|29.69385
20250705173356858|29.40732
20250705173456882|29.26437
20250705173556979|29.49319
20250705173656982|29.43594
20250705173757116|29.52188
20250705173857395|29.8374
20250705173957400|29.89493
20250705174057655|29.77997
20250705174157730|29.55051
20250705174257782|29.49319
20250705174357894|29.60782
20250705174458693|29.8374
20250705174558727|29.69385
20250705174658938|29.9812
20250705174759681|29.75125
20250705174859752|29.69385
20250705174959850|29.9812
20250705175059926|29.86615
20250705175200441|30.0676
20250705175300962|30.18283
20250705175400969|30.21173
20250705175501810|30.29828
20250705175601858|30.29828
20250705175701973|30.12518
20250705175802330|30.32718
20250705175902461|30.35605
20250705180002513|29.95245
20250705180102582|30.09641
20250705180202800|30.12518
20250705180303159|30.38495
20250705180403532|30.26941
20250705180503902|30.12518
20250705180603978|30.09641
20250705180704220|30.0676
20250705180804685|30.09641
20250705180904741|29.95245
20250705181004846|30.21173
20250705181057676|30.03879
20250705181157754|30.26941
20250705181257798|30.03879
20250705181357843|30.21173
20250705181457893|29.9812
20250705181557989|29.95245
20250705181658102|29.95245
20250705181758504|30.09641
20250705181858832|29.8374
20250705181958900|29.9812
20250705182058984|29.95245
20250705182159324|30.0676
20250705182259360|30.09641
20250705182359461|29.9812
20250705182459516|30.32718
20250705182559611|30.44278
20250705182659620|30.44278
20250705182759622|30.35605
20250705182859681|30.76144
20250705182959795|30.38495
20250705183059908|30.52957
20250705183200294|30.24057
20250705183300312|30.15402
20250705183400944|30.29828
20250705183500947|29.95245
20250705183601700|30.00998
20250705183701743|30.0676
20250705183802375|30.03879
20250705183902573|30.47171
20250705184003635|30.09641
20250705184103796|30.24057
20250705184203886|30.12518
20250705184303894|30.09641
20250705184404524|30.09641
20250705184504831|30.09641
20250705184605201|30.00998
20250705184705387|30.21173
20250705184806582|30.44278
20250705184906630|30.50064
20250705185007720|30.58746
20250705185107798|30.44278
20250705185207871|30.09641
20250705185307877|29.92368
20250705185408687|29.92368
20250705185508757|29.69385
20250705185609414|29.9812
20250705185709480|30.00998
20250705185810116|30.26941
20250705185910246|30.50064
20250705190010825|30.15402
20250705190110847|30.35605
20250705190211553|30.0676
20250705190311684|30.26941
20250705190412367|30.12518
20250705190512938|30.00998
20250705190613119|30.00998
20250705190713584|30.00998
20250705190813823|30.21173
20250705190913906|30.03879
20250705191014545|29.8374
20250705191114639|29.77997
20250705191214873|30.00998
20250705191314967|29.9812
20250705191414985|29.89493
20250705191515944|29.72253
20250705191615982|27.81708
20250705191716191|30.35605
20250705191816655|29.69385
20250705191916873|30.29828
20250705192016909|30.26941
20250705192116926|30.38495
20250705192217358|30.00998
20250705192317374|29.9812
20250705192417393|30.41385
20250705192517481|30.50064
20250705192617485|30.29828
20250705192717512|30.26941
20250705192817815|30.58746
20250705192917857|30.61646
20250705193017930|30.35605
20250705193117971|30.70343
20250705193217972|30.50064
20250705193318683|30.35605
20250705193418729|30.52957
20250705193519379|30.35605
20250705193619400|30.41385
20250705193719569|30.58746
20250705193819639|30.5585
20250705193919731|30.35605
20250705194019775|30.50064
20250705194119971|30.03879
20250705194219985|30.18283
20250705194320218|30.0676
20250705194420264|30.90668
20250705194520565|29.77997
20250705194620662|29.77997
20250705194720770|29.29297
20250705194820882|29.72253
20250705194920940|29.77997
20250705195021530|29.72253
20250705195121990|29.72253
20250705195222978|29.52188
20250705195322998|29.55051
20250705195423112|29.80869
20250705195523232|29.63647
20250705195623430|28.49579
20250705195723496|29.66516
20250705195823542|29.17868
20250705195923651|29.66516
20250705200023662|29.55051
20250705200123753|29.00757
20250705200223849|29.69385
20250705200323972|29.69385
20250705200424635|29.95245
20250705200524659|29.43594
20250705200624715|29.80869
20250705200724855|29.9812
20250705200824996|29.43594
20250705200925975|29.8374
20250705201026659|29.95245
20250705201125690|29.57913
20250705201225786|29.8374
20250705201325866|28.24078
20250705201425900|29.77997
20250705201525981|29.80869
20250705201626819|29.86615
20250705201726903|29.40732
20250705201826945|29.72253
20250705201926978|29.26437
20250705202027849|29.63647
20250705202127901|29.63647
20250705202227947|29.57913
20250705202328452|29.60782
20250705202428982|29.72253
20250705202529431|29.55051
20250705202629519|29.15018
20250705202729564|29.29297
20250705202829662|29.66516
20250705202929689|29.69385
20250705203029805|29.69385
20250705203129807|29.3501
20250705203229864|29.55051
20250705203329891|29.57913
20250705203430122|29.75125
20250705203530235|29.69385
20250705203630929|29.63647
20250705203730986|29.69385
20250705203831686|29.9812
20250705203931728|29.55051
20250705204031775|29.52188
20250705204131797|29.66516
20250705204231997|29.57913
20250705204332514|29.57913
20250705204432538|29.17868
20250705204532856|29.55051
20250705204632935|29.49319
20250705204732970|32.69833
20250705204833904|29.52188
20250705204933930|29.26437
20250705205034270|29.20728
20250705205134356|29.43594
20250705205234401|29.32153
20250705205334780|29.43594
20250705205435124|29.17868
20250705205535406|29.29297
20250705205635761|29.29297
20250705205735797|29.37872
20250705205836412|29.46457
20250705205936418|29.49319
20250705210037100|29.26437
20250705210137107|29.3501
20250705210237803|32.3428
20250705210337810|29.43594
20250705210438562|29.40732
20250705210538713|29.40732
20250705210639254|29.29297
20250705210739787|29.40732
20250705210839972|29.37872
20250705210940827|29.32153
20250705211040900|29.43594
20250705211140964|29.3501
20250705211240966|29.43594
20250705211341225|28.21246
20250705211441431|29.49319
20250705211541687|29.15018
20250705211641699|29.20728
20250705211741772|29.29297
20250705211841892|29.37872
20250705211941920|29.37872
20250705212041960|29.20728
20250705212141972|29.15018
20250705212241993|29.29297
20250705212342419|29.3501
20250705212442432|29.43594
20250705212542496|29.52188
20250705212642998|29.40732
20250705212743131|29.29297
20250705212843741|29.29297
20250705212943944|29.23578
20250705213044874|29.37872
20250705213144880|29.3501
20250705213244893|29.29297
20250705213344986|29.15018
20250705213445240|29.03604
20250705213545245|29.26437
20250705213645369|29.26437
20250705213746512|29.23578
20250705213846541|29.03604
20250705213946809|29.26437
20250705214046889|29.29297
20250705214147533|29.06458
20250705214247744|29.15018
20250705214348268|29.15018
20250705214448741|30.35605
20250705214549113|29.03604
20250705214649832|29.06458
20250705214749863|29.00757
20250705214849997|29.06458
20250705214950615|29.09308
20250705215050634|29.03604
20250705215150952|28.60928
20250705215251300|29.17868
20250705215352736|29.12158
20250705215452739|29.09308
20250705215552859|29.12158
20250705215652911|29.03604
20250705215753921|29.09308
20250705215853931|29.09308
20250705215953956|29.17868
20250705220053976|29.09308
20250705220154237|28.97906
20250705220254341|28.92209
20250705220354364|28.92209
20250705220454391|29.06458
20250705220554846|28.80823
20250705220654849|28.77982
20250705220754976|28.92209
20250705220855151|28.86511
20250705220955254|29.03604
20250705221055835|28.92209
20250705221151721|28.97906
20250705221251772|28.97906
20250705221351813|28.95056
20250705221451875|29.03604
20250705221551906|29.00757
20250705221652268|29.00757
20250705221752355|28.97906
20250705221852573|28.77982
20250705221952847|28.95056
20250705222052870|28.77982
20250705222152879|28.77982
20250705222253459|28.89362
20250705222353783|28.86511
20250705222454628|28.95056
20250705222554651|29.00757
20250705222654678|28.86511
20250705222754799|28.97906
20250705222854920|28.92209
20250705222954932|28.8367
20250705223055501|28.95056
20250705223155513|28.92209
20250705223255996|28.92209
20250705223356971|28.8367
20250705223456998|28.89362
20250705223557121|28.89362
20250705223657230|28.89362
20250705223757417|28.77982
20250705223857534|28.89362
20250705223957870|28.86511
20250705224057922|28.8367
20250705224158291|28.8367
20250705224258813|28.89362
20250705224358818|28.89362
20250705224458875|28.80823
20250705224558881|28.86511
20250705224658889|28.8367
20250705224758954|28.8367
20250705224858968|28.86511
20250705224959423|28.92209
20250705225059525|28.95056
20250705225159648|28.77982
20250705225259851|28.80823
20250705225359960|28.92209
20250705225500825|28.80823
20250705225600867|28.63766
20250705225700970|28.52414
20250705225801337|28.69449
20250705225901396|28.77982
20250705230001404|28.43906
20250705230101888|28.80823
20250705230201962|28.92209
20250705230302102|25.88626
20250705230402600|28.63766
20250705230502639|28.69449
20250705230602786|28.69449
20250705230702927|28.75137
20250705230802939|28.72296
20250705230902996|28.86511
20250705231003108|28.75137
20250705231103343|28.69449
20250705231203398|28.69449
20250705231303765|28.5809
20250705231403810|28.69449
20250705231503920|28.75137
20250705231603955|28.66611
20250705231703960|28.72296
20250705231804271|28.77982
20250705231904346|28.60928
20250705232004385|28.60928
20250705232104810|28.49579
20250705232204816|28.69449
20250705232304896|28.49579
20250705232404916|28.46741
20250705232505579|28.86511
20250705232605662|28.5809
20250705232706309|31.98877
20250705232806755|28.52414
20250705232907429|28.77982
20250705233007688|28.63766
20250705233108662|28.43906
20250705233208907|28.63766
20250705233308982|28.66611
20250705233409548|28.60928
20250705233509607|28.07111
20250705233609655|28.52414
20250705233709701|28.49579
20250705233809726|28.60928
20250705233909779|28.52414
20250705234009860|28.35403
20250705234109950|28.38239
20250705234209982|28.46741
20250705234309993|28.52414
20250705234410748|28.43906
20250705234510813|28.52414
20250705234610912|28.49579
20250705234710945|28.46741
20250705234810987|28.63766
20250705234911574|28.60928
20250705235011686|28.49579
20250705235111789|28.49579
20250705235211808|28.49579
20250705235311815|28.43906
20250705235411903|28.63766
20250705235511921|28.55252
20250705235612115|28.49579
20250705235712227|28.69449
20250705235812840|28.41074
20250705235912894|28.46741