20250706000013504|28.46741
20250706000113598|28.35403
20250706000214912|28.38239
20250706000314932|28.43906
20250706000415382|28.49579
20250706000515497|28.55252
20250706000615619|28.52414
20250706000715658|28.35403
20250706000815900|28.38239
20250706000915970|28.41074
20250706001016575|27.08618
20250706001116646|28.49579
20250706001218705|28.60928
20250706001441340|28.35403
20250706001541595|28.26907
20250706001641686|28.41074
20250706001741738|28.43906
20250706001842303|28.43906
20250706001942649|28.66611
20250706002042889|28.49579
20250706002142904|28.5809
20250706002243478|28.46741
20250706002343585|28.49579
20250706002444548|28.49579
20250706002544631|28.46741
20250706002644647|28.41074
20250706002744723|28.52414
20250706002845304|28.46741
20250706002945639|28.43906
20250706003045895|28.38239
20250706003146105|28.38239
20250706003246469|28.49579
20250706003346501|28.49579
20250706003447672|28.49579
20250706003547781|28.38239
20250706003647881|28.41074
20250706003747912|28.46741
20250706003848372|28.35403
20250706003948385|28.43906
20250706004048959|28.41074
20250706004149224|28.46741
20250706004249533|28.35403
20250706004349606|28.24078
20250706004450127|28.35403
20250706004550236|28.35403
20250706004650829|28.32568
20250706004750851|28.26907
20250706004851451|28.35403
20250706004951961|28.38239
20250706005052518|28.24078
20250706005152637|28.32568
20250706005252691|28.18417
20250706005352772|28.15588
20250706005453304|28.24078
20250706005553395|28.21246
20250706005654155|28.32568
20250706005754327|28.24078
20250706005854611|28.26907
20250706005954640|28.35403
20250706010054722|28.41074
20250706010154738|28.24078
20250706010254761|28.38239
20250706010354866|28.29739
20250706010454982|28.38239
20250706010555232|28.29739
20250706010655482|28.29739
20250706010755537|28.35403
20250706010855623|27.95813
20250706010955729|28.24078
20250706011055919|28.35403
20250706011155980|28.26907
20250706011256143|28.26907
20250706011356229|28.18417
20250706011456462|28.29739
20250706011556891|28.21246
20250706011656908|28.21246
20250706011756947|28.38239
20250706011857666|28.21246
20250706011957686|28.21246
20250706012057873|28.15588
20250706012157948|28.21246
20250706012257992|28.26907
20250706012358603|28.21246
20250706012458886|28.24078
20250706012559261|28.26907
20250706012659363|27.98636
20250706012759921|28.07111
20250706012900430|28.12762
20250706013000650|28.07111
20250706013100997|27.95813
20250706013201340|27.98636
20250706013301366|27.90167
20250706013401603|28.04285
20250706013501654|27.95813
20250706013601664|27.87347
20250706013701768|27.95813
20250706013801886|27.95813
20250706013902931|27.9299
20250706014002955|28.04285
20250706014102990|28.09937
20250706014203699|28.09937
20250706014303797|28.09937
20250706014403818|27.95813
20250706014503911|28.12762
20250706014603939|28.09937
20250706014703943|28.07111
20250706014804325|27.9299
20250706014904862|27.98636
20250706015004934|28.12762
20250706015104973|28.07111
20250706015205788|28.04285
20250706015305797|28.09937
20250706015405947|28.04285
20250706015506635|27.98636
20250706015606725|28.07111
20250706015706989|28.01462
20250706015807594|27.9299
20250706015907891|28.07111
20250706020007912|28.04285
20250706020107951|27.95813
20250706020208551|27.98636
20250706020308671|27.95813
20250706020408903|27.98636
20250706020508977|27.98636
20250706020609341|28.09937
20250706020709581|27.81708
20250706020809662|28.09937
20250706020909720|27.98636
20250706021009729|27.98636
20250706021109851|28.01462
20250706021209889|28.01462
20250706021244702|28.09937
20250706021503700|27.95813
20250706021603743|28.01462
20250706021704137|27.98636
20250706021804240|27.95813
20250706021904888|27.98636
20250706022004981|28.01462
20250706022105603|27.81708
20250706022205650|27.95813
20250706022306277|27.84525
20250706022406396|27.84525
20250706022506960|27.95813
20250706022606976|27.9299
20250706022707674|27.98636
20250706022807783|27.90167
20250706022908439|27.95813
20250706023008526|27.95813
20250706023109115|27.98636
20250706023209224|27.95813
20250706023309741|27.98636
20250706023409807|27.95813
20250706023509833|27.98636
20250706023609926|27.98636
20250706023710943|27.98636
20250706023811456|28.01462
20250706023911622|28.01462
20250706024011636|28.04285
20250706024112430|27.9299
20250706024212476|27.98636
20250706024312612|27.98636
20250706024412945|27.9299
20250706024513509|27.98636
20250706024613617|27.98636
20250706024713658|28.07111
20250706024813743|27.95813
20250706024913772|27.81708
20250706025013883|27.84525
20250706025113918|29.3501
20250706025213972|27.90167
20250706025314538|27.87347
20250706025414915|27.90167
20250706025514946|27.9299
20250706025615103|27.95813
20250706025715507|27.98636
20250706025816364|27.87347
20250706025916386|27.84525
20250706030016475|27.95813
20250706030116518|27.95813
20250706030216547|27.70432
20250706030316663|27.73251
20250706030416770|27.73251
20250706030516795|27.73251
20250706030616953|27.78888
20250706030717129|27.78888
20250706030817389|27.81708
20250706030917486|27.84525
20250706031017505|27.81708
20250706031117794|27.81708
20250706031217930|27.81708
20250706031654689|27.81708
20250706031754791|27.87347
20250706031854911|27.87347
20250706031954976|27.78888
20250706032055944|27.84525
20250706032155965|27.87347
20250706032256129|27.90167
20250706032356194|27.84525
20250706032456906|27.90167
20250706032556982|27.84525
20250706032656999|27.9299
20250706032757909|27.84525
20250706032857935|27.84525
20250706032957971|27.78888
20250706033058321|27.81708
20250706033158388|27.87347
20250706033258503|27.67615
20250706033358626|27.70432
20250706033458980|27.59171
20250706033559723|27.50729
20250706033659787|27.64801
20250706033759830|27.64801
20250706033859924|27.53543
20250706033959958|27.50729
20250706034100757|27.50729
20250706034200798|27.59171
20250706034300946|27.39484
20250706034401188|27.42297
20250706034501750|27.45108
20250706034601867|27.45108
20250706034701890|27.39484
20250706034802549|27.47919
20250706034902644|27.59171
20250706035003250|27.31058
20250706035103285|27.33871
20250706035203870|27.42297
20250706035303901|27.2825
20250706035404497|27.42297
20250706035504761|27.45108
20250706035604851|27.47919
20250706035704967|27.31058
20250706035805754|27.45108
20250706035905985|27.56357
20250706040006466|27.59171
20250706040106615|27.56357
20250706040207103|27.50729
20250706040307219|27.59171
20250706040407761|27.59171
20250706040507854|27.59171
20250706040608411|27.59171
20250706040708526|26.52676
20250706040809802|27.67615
20250706040909809|27.56357
20250706041009862|27.56357
20250706041109878|27.53543
20250706041210572|27.56357
20250706041310664|27.50729
20250706041410979|27.61984
20250706041510999|27.56357
20250706041611942|27.64801
20250706041711996|27.53543
20250706041812117|27.56357
20250706041912553|27.56357
20250706042012663|28.12762
20250706042112740|27.50729
20250706042212771|27.50729
20250706042312791|27.56357
20250706042412886|27.50729
20250706042512914|27.50729
20250706042612980|27.45108
20250706042713321|27.47919
20250706042813607|27.42297
20250706042913644|27.50729
20250706043013668|27.47919
20250706043113781|27.47919
20250706043213793|27.56357
20250706043313817|27.50729
20250706043413909|27.42297
20250706043514329|27.47919
20250706043614342|27.42297
20250706043715600|27.42297
20250706043815859|27.45108
20250706043915907|27.45108
20250706044015933|29.00757
20250706044116527|27.2825
20250706044216558|27.36676
20250706044317363|27.45108
20250706044417808|27.39484
20250706044518116|27.42297
20250706044618773|27.36676
20250706044718862|27.42297
20250706044818876|27.36676
20250706044919597|27.45108
20250706045019632|27.36676
20250706045120420|27.31058
20250706045220532|27.19833
20250706045320572|27.2825
20250706045420660|27.2825
20250706045520897|27.31058
20250706045620991|27.2825
20250706045721847|27.25446
20250706045821934|27.19833
20250706045922251|27.98636
20250706050022350|27.2825
20250706050122418|27.11423
20250706050222526|27.00211
20250706050322964|27.17029
20250706050423402|27.22641
20250706050523954|27.17029
20250706050624319|27.2825
20250706050724478|27.31058
20250706050824511|27.33871
20250706050924941|27.2825
20250706051025250|27.2825
20250706051125667|27.31058
20250706051225701|27.33871
20250706051325772|27.11423
20250706051426744|27.19833
20250706051526806|27.22641
20250706051626873|27.22641
20250706051722871|27.19833
20250706051822911|27.25446
20250706051922926|27.2825
20250706052022966|27.25446
20250706052123657|27.45108
20250706052223672|27.2825
20250706052323771|27.31058
20250706052423859|27.33871
20250706052523946|27.31058
20250706052624200|27.31058
20250706052836831|27.33871
20250706052936887|27.39484
20250706053036974|27.36676
20250706053137608|27.39484
20250706053237804|27.42297
20250706053337923|27.31058
20250706053437933|27.33871
20250706053538609|27.22641
20250706053638659|27.33871
20250706053738737|27.25446
20250706053838826|27.22641
20250706053938854|27.2825
20250706054038940|27.33871
20250706054138957|27.25446
20250706054239247|27.19833
20250706054339359|27.31058
20250706054439381|27.19833
20250706054539483|27.25446
20250706054639485|27.19833
20250706054739740|27.17029
20250706054839768|27.19833
20250706054939774|27.2825
20250706055039848|27.19833
20250706055139871|27.19833
20250706055239946|27.11423
20250706055340266|27.00211
20250706055440293|27.03012
20250706055540607|26.91806
20250706055640618|27.17029
20250706055740817|27.11423
20250706055840916|27.05811
20250706055941823|27.11423
20250706060041905|27.11423
20250706060142486|27.19833
20250706060242497|27.11423
20250706060343714|26.94611
20250706060443721|26.72226
20250706060543812|26.91806
20250706060643893|27.03012
20250706060744299|26.97409
20250706060844388|26.94611
20250706060944905|27.00211
20250706061044999|27.05811
20250706061145601|26.89011
20250706061245643|26.91806
20250706061345985|26.97409
20250706061446534|26.91806
20250706061546938|27.00211
20250706061647309|26.94611
20250706061747568|26.91806
20250706061847808|26.91806
20250706061948236|26.89011
20250706062048775|26.86212
20250706062148932|26.72226
20250706062248949|26.66641
20250706062349561|26.13657
20250706062449922|26.80618
20250706062550205|26.91806
20250706062650736|26.94611
20250706062750875|26.89011
20250706062850894|27.00211
20250706062950994|26.94611
20250706063051604|26.97409
20250706063151661|27.05811
20250706063251730|27.08618
20250706063351909|26.94611
20250706063451971|26.72226
20250706063552142|26.83417
20250706063652165|26.91806
20250706063752677|26.91806
20250706063852723|27.03012
20250706063952806|26.94611
20250706064052882|27.00211
20250706064152887|26.94611
20250706064252972|26.91806
20250706064353889|26.91806
20250706064453978|26.94611
20250706064554418|26.91806
20250706064654482|26.86212
20250706064754509|26.97409
20250706064854833|26.91806
20250706064954940|26.69434
20250706065054948|26.7782
20250706065155659|26.7782
20250706065255682|26.55469
20250706065355769|26.72226
20250706065455859|26.80618
20250706065555875|26.83417
20250706065655949|26.83417
20250706065755980|26.86212
20250706065856773|26.89011
20250706065956816|26.66641
20250706070056823|26.91806
20250706070157363|26.94611
20250706070257405|26.91806
20250706070358384|27.03012
20250706070458971|27.05811
20250706070558985|28.24078
20250706070659701|27.00211
20250706070759981|27.05811
20250706070900707|27.19833
20250706071000777|26.97409
20250706071100796|26.91806
20250706071200862|27.03012
20250706071300873|26.89011
20250706071400942|26.94611
20250706071501124|27.03012
20250706071601232|27.05811
20250706071701824|26.94611
20250706071801896|26.97409
20250706071901973|26.91806
20250706072001981|26.91806
20250706072102963|26.97409
20250706072203340|26.94611
20250706072304373|27.08618
20250706072404489|27.05811
20250706072504538|26.91806
20250706072604559|27.03012
20250706072704641|26.97409
20250706072804767|26.97409
20250706072902696|26.89011
20250706073002777|26.72226
20250706073102797|26.94611
20250706073202812|26.91806
20250706073302932|26.94611
20250706073403306|26.89011
20250706073503385|26.91806
20250706073603475|26.94611
20250706073703491|26.94611
20250706073803961|26.97409
20250706073904329|27.05811
20250706074004475|27.08618
20250706074104600|26.97409
20250706074204636|26.94611
20250706074304934|26.91806
20250706074405556|26.89011
20250706074505646|26.80618
20250706074605665|26.94611
20250706074705752|26.94611
20250706074805772|26.80618
20250706074905982|26.91806
20250706075005992|26.89011
20250706075106675|26.83417
20250706075349699|26.16443
20250706075449812|26.83417
20250706075549940|26.94611
20250706075650423|26.27582
20250706075750688|26.27582
20250706075850743|26.61057
20250706075950804|26.83417
20250706080050807|26.66641
20250706080150815|26.80618
20250706080250910|26.91806
20250706080351678|26.80618
20250706080451779|26.49887
20250706080551885|26.80618
20250706080651937|26.89011
20250706080752454|26.69434
20250706080852623|26.80618
20250706080952719|26.69434
20250706081052732|26.33154
20250706081152796|26.72226
20250706081252944|26.72226
20250706081352953|26.44305
20250706081453662|26.3873
20250706081553790|26.27582
20250706081654393|26.58261
20250706081754403|26.58261
20250706081854474|26.35941
20250706081954513|26.91806
20250706082054644|26.24796
20250706082154668|26.52676
20250706082254826|26.27582
20250706082354881|26.33154
20250706082454925|26.55469
20250706082554934|26.35941
20250706082654967|26.30368
20250706082755787|26.63849
20250706082855807|26.69434
20250706082955981|26.05313
20250706083056968|26.80618
20250706083157788|26.91806
20250706083257867|26.91806
20250706083357983|26.7782
20250706083458277|26.80618
20250706083558365|24.77878
20250706083658390|26.94611
20250706083758690|26.97409
20250706083858785|27.00211
20250706083958810|26.97409
20250706084058932|27.19833
20250706084158933|26.91806
20250706084258984|26.97409
20250706084359446|27.08618
20250706084459528|27.76065
20250706084559652|27.03012
20250706084659655|27.11423
20250706084759878|27.05811
20250706084859929|27.14221
20250706084959994|26.94611
20250706085100102|26.66641
20250706085200112|26.72226
20250706085300408|26.83417
20250706085400515|26.86212
20250706085500743|26.52676
20250706085600872|26.66641
20250706085700994|26.7782
20250706085801402|26.97409
20250706085901448|26.7782
20250706090001476|26.97409
20250706090101477|26.86212
20250706090201487|26.63849
20250706090301729|26.80618
20250706090401791|26.55469
20250706090501795|26.3873
20250706090601815|26.61057
20250706090701936|26.49887
20250706090801997|26.49887
20250706090902218|26.89011
20250706091002296|26.35941
20250706091102460|26.35941
20250706091202864|26.52676
20250706091303139|26.33154
20250706091403244|26.72226
20250706091503911|26.72226
20250706091603995|26.55469
20250706091704602|26.52676
20250706091804674|26.33154
20250706091904999|26.33154
20250706092005743|26.33154
20250706092105856|26.22012
20250706092205900|26.22012
20250706092305990|26.44305
20250706092406346|26.24796
20250706092506347|26.33154
20250706092606349|26.13657
20250706092706471|26.24796
20250706092806529|26.24796
20250706092906664|26.35941
20250706093007657|26.44305
20250706093107672|26.24796
20250706093207969|26.33154
20250706093307976|26.33154
20250706093408612|26.0253
20250706093508667|26.16443
20250706093608677|26.19226
20250706093708925|26.22012
20250706093808942|26.3873
20250706093909210|26.22012
20250706094009967|26.22012
20250706094109991|26.16443
20250706094210202|26.35941
20250706094310266|26.13657
20250706094410856|26.19226
20250706094510889|26.27582
20250706094610995|25.94186
20250706094711925|26.0253
20250706094811971|26.33154
20250706094912312|26.24796
20250706095012358|26.10873
20250706095112476|26.33154
20250706095212545|25.94186
20250706095312670|26.0253
20250706095415739|25.91409
20250706095515886|26.0253
20250706095615927|25.91409
20250706095715968|26.10873
20250706095816118|25.94186
20250706095916235|26.30368
20250706100016257|26.0253
20250706100116870|25.94186
20250706100216971|26.16443
20250706100317566|25.94186
20250706100417655|25.85852
20250706100517957|26.33154
20250706100617992|26.10873
20250706100717999|26.16443
20250706100818693|26.44305
20250706100918812|26.19226
20250706101018849|26.22012
20250706101119193|26.27582
20250706101219977|26.33154
20250706101320566|26.41519
20250706101420635|26.33154
20250706101520684|26.27582
20250706101620800|26.13657
20250706101721900|26.41519
20250706101821917|26.22012
20250706101921981|26.3873
20250706102022207|26.27582
20250706102122366|26.24796
20250706102222400|26.33154
20250706102322985|26.30368
20250706102423916|26.19226
20250706102523983|26.13657
20250706102624764|26.16443
20250706102724788|26.3873
20250706102824803|26.27582
20250706102924924|26.0253
20250706103024942|26.33154
20250706103125507|26.30368
20250706103225608|26.27582
20250706103326141|26.24796
20250706103426232|26.05313
20250706103526756|26.89011
20250706103626854|26.19226
20250706103727445|26.13657
20250706103827473|26.16443
20250706103928842|26.19226
20250706104028871|26.33154
20250706104128971|26.33154
20250706104229812|26.41519
20250706104329866|26.24796
20250706104429898|26.3873
20250706104529997|26.41519
20250706104630113|26.24796
20250706104730737|26.27582
20250706104830781|26.52676
20250706104931386|26.41519
20250706105031604|26.3873
20250706105132316|26.41519
20250706105232363|26.52676
20250706105332669|26.49887
20250706105432755|26.3873
20250706105532863|26.55469
20250706105632918|26.55469
20250706105733409|26.49887
20250706105833975|26.63849
20250706105934770|26.35941
20250706110034927|25.74744
20250706110135952|26.35941
20250706110235977|26.24796
20250706110336283|26.44305
20250706110436493|26.19226
20250706110536597|26.55469
20250706110636654|26.22012
20250706110736762|26.41519
20250706110836800|25.99747
20250706110936860|26.52676
20250706111036934|26.13657
20250706111136941|26.16443
20250706111237168|26.33154
20250706111337232|26.27582
20250706111437525|26.33154
20250706111537548|26.16443
20250706111637638|25.99747
20250706111737681|26.10873
20250706111837777|26.16443
20250706111937793|25.85852
20250706112037850|26.27582
20250706112137954|26.24796
20250706112237994|26.27582
20250706112338988|26.33154
20250706112439208|26.27582
20250706112539395|26.30368
20250706112639516|26.0253
20250706112739703|26.30368
20250706112839783|26.30368
20250706112940311|26.3873
20250706113040492|26.35941
20250706113140980|26.44305
20250706113240983|25.60867
20250706113341654|26.33154
20250706113441923|26.27582
20250706113542353|26.49887
20250706113642390|26.0253
20250706113743336|26.10873
20250706113843923|26.0253
20250706113944146|26.05313
20250706114044181|25.96967
20250706114144338|26.05313
20250706114244586|25.96967
20250706114345433|25.88626
20250706114445679|26.0253
20250706114545692|25.91409
20250706114645743|25.99747
20250706114746360|26.22012
20250706114846473|25.88626
20250706114947265|25.99747
20250706115047380|26.05313
20250706115147686|26.16443
20250706115247770|26.13657
20250706115348433|26.22012
20250706115441791|26.10873
20250706115541816|26.3873
20250706115641918|26.19226
20250706115742344|26.24796
20250706115842393|26.27582
20250706115942402|25.94186
20250706120042729|26.13657
20250706120142771|26.16443
20250706120242855|25.99747
20250706120342884|26.35941
20250706120442902|26.27582
20250706120542980|27.19833
20250706120643978|26.33154
20250706120744386|26.41519
20250706120844601|26.13657
20250706120944998|26.0253
20250706121045289|26.13657
20250706121145396|25.99747
20250706121245729|26.16443
20250706121345909|26.0809
20250706121445952|26.10873
20250706121546182|26.16443
20250706121646258|26.52676
20250706121746714|26.30368
20250706121846799|26.22012
20250706121946810|26.13657
20250706122046865|26.0253
20250706122146988|26.0253
20250706122247420|25.99747
20250706122347675|26.3873
20250706122447735|26.16443
20250706122548369|26.41519
20250706122648795|26.24796
20250706122749525|26.33154
20250706122849792|26.19226
20250706122949801|26.44305
20250706123049831|26.33154
20250706123150290|26.16443
20250706123250379|26.16443
20250706123350902|26.24796
20250706123451365|26.22012
20250706123551526|26.27582
20250706123651608|26.13657
20250706123751733|26.10873
20250706123851851|26.13657
20250706123952815|25.99747
20250706124052983|25.99747
20250706124153455|25.99747
20250706124253648|26.55469
20250706124354841|26.41519
20250706124454912|26.47098
20250706124554940|26.3873
20250706124655487|26.30368
20250706124755527|26.3873
20250706124855701|26.55469
20250706124956269|26.49887
20250706125056569|26.41519
20250706125156664|26.49887
20250706125256761|26.7782
20250706125357295|26.52676
20250706125457348|26.55469
20250706125557720|26.80618
20250706125657735|26.72226
20250706125757835|26.69434
20250706125857878|26.89011
20250706125957978|26.91806
20250706130058897|26.41519
20250706130158987|26.91806
20250706130259995|26.97409
20250706130400787|27.05811
20250706130500904|26.86212
20250706130600980|27.00211
20250706130701963|26.7782
20250706130802356|26.86212
20250706130902469|26.80618
20250706131002803|26.80618
20250706131102974|26.94611
20250706131203885|26.89011
20250706131303915|26.7782
20250706131403923|26.80618
20250706131503983|26.05313
20250706131604406|26.7782
20250706131704574|26.7782
20250706131804617|26.72226
20250706131904628|26.69434
20250706132004760|26.69434
20250706132104786|26.91806
20250706132204905|26.55469
20250706132304999|26.7782
20250706132405765|26.69434
20250706132505946|26.86212
20250706132606187|26.7782
20250706132706460|26.66641
20250706132806991|26.80618
20250706132907379|25.08258
20250706133007404|26.63849
20250706133107408|26.63849
20250706133207839|26.91806
20250706133307926|27.08618
20250706133407929|27.03012
20250706133507949|27.05811
20250706133608337|27.11423
20250706133708650|27.17029
20250706133808668|27.11423
20250706133908765|27.11423
20250706134008792|27.33871
20250706134108890|27.17029
20250706134208919|27.36676
20250706134309281|27.31058
20250706134409926|27.19833
20250706134510321|27.33871
20250706134610391|27.42297
20250706134710456|27.2825
20250706134810844|27.19833
20250706134910948|27.05811
20250706135010987|27.22641
20250706135111591|27.22641
20250706135211618|27.19833
20250706135312235|27.42297
20250706135412995|27.14221
20250706135507823|27.22641
20250706135607844|27.19833
20250706135707913|27.19833
20250706135807934|27.19833
20250706135907941|27.19833
20250706140007985|27.17029
20250706140108549|27.33871
20250706140208801|27.22641
20250706140308914|27.2825
20250706140408927|27.19833
20250706140508930|27.19833
20250706140608995|27.33871
20250706140709140|27.19833
20250706140809226|27.25446
20250706140909245|27.19833
20250706141009524|27.19833
20250706141109836|27.33871
20250706141209873|27.42297
20250706141309931|27.33871
20250706141410940|27.33871
20250706141510965|27.39484
20250706141611664|27.36676
20250706141711668|27.64801
20250706141811952|27.70432
20250706141911972|27.56357
20250706142011994|27.67615
20250706142112819|27.56357
20250706142212870|27.47919
20250706142312926|27.59171
20250706142412934|27.42297
20250706142512976|27.56357
20250706142613965|27.42297
20250706142714410|27.42297
20250706142814590|27.31058
20250706142914651|27.2825
20250706143014672|27.56357
20250706143114757|27.42297
20250706143214792|27.61984
20250706143314867|27.73251
20250706143414910|27.61984
20250706143514955|27.73251
20250706143615327|27.61984
20250706143715672|27.70432
20250706143815721|27.61984
20250706143915765|27.78888
20250706144015847|27.76065
20250706144115944|27.84525
20250706144215967|27.76065
20250706144316417|28.12762
20250706144416493|27.67615
20250706144516594|27.73251
20250706144616639|25.13788
20250706144716701|27.73251
20250706144816727|27.84525
20250706144917442|27.78888
20250706145017983|27.95813
20250706145118252|28.09937
20250706145218363|27.9299
20250706145318953|27.59171
20250706145419943|27.81708
20250706145520230|27.39484
20250706145620622|27.67615
20250706145720675|27.73251
20250706145820765|27.78888
20250706145920774|27.76065
20250706150020892|27.98636
20250706150120909|27.84525
20250706150220995|27.98636
20250706150321991|27.95813
20250706150422107|27.98636
20250706150522976|27.95813
20250706150623356|27.90167
20250706150723399|27.84525
20250706150823511|27.95813
20250706150923592|27.81708
20250706151023634|28.12762
20250706151123666|28.09937
20250706151223997|27.98636
20250706151324836|27.98636
20250706151424911|28.09937
20250706151525144|28.12762
20250706151625450|28.24078
20250706151725992|28.24078
20250706151826505|28.29739
20250706151926519|28.35403
20250706152026523|28.21246
20250706152126629|28.07111
20250706152226688|28.18417
20250706152326802|28.15588
20250706152426873|28.01462
20250706152526881|28.12762
20250706152627257|28.21246
20250706152727981|28.26907
20250706152827983|28.29739
20250706152928444|28.29739
20250706153028470|28.12762
20250706153128814|28.46741
20250706153229127|28.35403
20250706153329999|28.38239
20250706153430629|28.49579
20250706153530646|28.32568
20250706153630654|28.52414
20250706153730755|28.55252
20250706153831183|28.52414
20250706153931543|28.32568
20250706154031841|28.41074
20250706154131947|28.29739
20250706154232489|28.35403
20250706154332597|28.32568
20250706154432832|28.24078
20250706154532880|28.41074
20250706154633860|28.32568
20250706154733925|28.35403
20250706154834549|28.52414
20250706154934668|28.60928
20250706155034791|28.60928
20250706155134817|28.38239
20250706155235865|28.46741
20250706155335877|28.52414
20250706155436643|28.52414
20250706155534703|28.66611
20250706155634826|28.66611
20250706155734885|28.60928
20250706155834887|28.60928
20250706155935141|28.69449
20250706160035182|28.49579
20250706160135230|28.66611
20250706160235258|28.38239
20250706160335684|28.32568
20250706160435796|28.52414
20250706160535817|28.66611
20250706160635904|28.69449
20250706160736233|28.77982
20250706160836953|28.60928
20250706160936971|28.75137
20250706161037185|28.72296
20250706161137969|28.75137
20250706161238908|29.00757
20250706161338991|28.92209
20250706161439262|28.86511
20250706161539399|28.63766
20250706161639508|28.8367
20250706161739510|28.86511
20250706161839797|28.63766
20250706161939820|28.69449
20250706162039827|28.86511
20250706162139901|28.80823
20250706162240296|28.5809
20250706162340390|28.77982
20250706162441425|28.89362
20250706162541625|28.80823
20250706162641782|28.60928
20250706162741801|27.33871
20250706162842569|28.69449
20250706162942642|28.95056
20250706163043281|28.92209
20250706163143364|29.00757
20250706163244673|28.75137
20250706163344743|28.69449
20250706163444834|28.60928
20250706163544842|28.63766
20250706163645419|28.75137
20250706163745653|28.92209
20250706163845874|28.86511
20250706163945925|29.06458
20250706164046950|26.52676
20250706164147380|29.09308
20250706164247705|28.86511
20250706164347735|28.69449
20250706164447918|29.03604
20250706164548248|29.03604
20250706164649265|29.09308
20250706164749668|29.03604
20250706164850114|28.92209
20250706164950876|29.26437
20250706165050900|29.29297
20250706165150980|29.40732
20250706165251671|29.37872
20250706165351680|29.3501
20250706165451977|29.43594
20250706165551989|29.55051
20250706165652188|29.26437
20250706165752379|29.55051
20250706165852449|29.66516
20250706165952475|29.3501
20250706170052498|29.46457
20250706170152884|29.29297
20250706170252954|29.37872
20250706170352964|29.49319
20250706170453326|29.60782
20250706170553425|29.57913
20250706170653602|29.40732
20250706170754119|29.32153
20250706170854242|29.63647
20250706170954809|29.29297
20250706171054817|29.66516
20250706171155559|29.60782
20250706171255614|29.80869
20250706171356287|29.29297
20250706171456951|29.72253
20250706171556990|29.80869
20250706171657106|28.92209
20250706171757677|29.43594
20250706171857969|29.80869
20250706171958347|29.57913
20250706172058598|30.00998
20250706172159119|29.57913
20250706172259270|29.69385
20250706172359616|29.72253
20250706172459735|29.60782
20250706172559882|29.9812
20250706172659982|29.89493
20250706172800950|29.8374
20250706172901230|30.09641
20250706173001932|29.95245
20250706173102215|29.92368
20250706173202493|30.09641
20250706173302521|29.80869
20250706173402598|29.89493
20250706173502978|29.80869
20250706173603537|30.03879
20250706173703610|29.89493
20250706173803988|29.57913
20250706173904104|29.55051
20250706174004472|29.72253
20250706174104526|29.9812
20250706174204602|30.24057
20250706174304609|30.0676
20250706174404737|30.00998
20250706174504809|30.0676
20250706174604871|30.29828
20250706174705485|30.38495
20250706174805492|30.0676
20250706174905724|30.26941
20250706175005852|30.35605
20250706175105886|30.35605
20250706175205992|30.38495
20250706175306362|30.41385
20250706175406406|30.09641
20250706175506435|30.00998
20250706175601752|30.24057
20250706175701952|30.26941
20250706175802334|30.38495
20250706175902357|30.47171
20250706180002645|30.18283
20250706180102662|30.35605
20250706180202693|30.35605
20250706180302799|30.38495
20250706180402811|30.47171
20250706180502923|30.26941
20250706180603264|29.46457
20250706180703898|30.32718
20250706180803923|30.15402
20250706180903977|30.18283
20250706181004660|30.24057
20250706181104664|30.5585
20250706181204870|30.70343
20250706181304936|30.58746
20250706181404994|30.52957
20250706181505884|30.44278
20250706181605934|30.50064
20250706181705972|30.41385
20250706181806654|30.61646
20250706181906725|34.62277
20250706182006755|30.38495
20250706182106813|30.44278
20250706182206913|30.52957
20250706182306976|30.50064
20250706182407165|30.32718
20250706182507487|30.47171
20250706182607929|30.32718
20250706182708168|30.32718
20250706182808889|30.35605
20250706182908899|30.44278
20250706183008951|30.29828
20250706183109582|30.38495
20250706183209631|30.26941
20250706183309749|30.29828
20250706183409754|30.24057
20250706183509785|30.41385
20250706183609796|30.29828
20250706183709867|30.52957
20250706183809990|30.47171
20250706183910106|30.52957
20250706184010450|30.38495
20250706184110565|30.52957
20250706184210604|30.90668
20250706184310726|30.38495
20250706184410732|30.52957
20250706184510796|30.61646
20250706184610800|30.81949
20250706184710814|31.22699
20250706184810925|30.70343
20250706184911212|30.64542
20250706185011644|30.64542
20250706185111767|31.02298
20250706185211804|30.58746
20250706185311914|30.47171
20250706185412198|30.47171
20250706185512401|30.44278
20250706185612515|29.92368
20250706185712564|30.52957
20250706185812647|30.50064
20250706185912747|30.47171
20250706190012770|30.12518
20250706190112771|30.29828
20250706190212796|30.15402
20250706190312819|30.47171
20250706190412938|30.47171
20250706190513187|30.24057
20250706190613233|30.09641
20250706190713339|29.95245
20250706190813381|29.80869
20250706190913489|29.86615
20250706191013538|29.95245
20250706191113649|29.89493
20250706191213755|30.24057
20250706191314385|29.89493
20250706191414505|30.0676
20250706191514680|29.69385
20250706191614790|29.9812
20250706191715408|29.75125
20250706191815824|29.89493
20250706191916810|29.66516
20250706192016856|29.57913
20250706192116859|29.72253
20250706192216981|29.66516
20250706192317421|29.46457
20250706192417525|29.55051
20250706192518824|29.49319
20250706192618932|29.57913
20250706192719519|29.69385
20250706192819819|29.60782
20250706192919823|29.49319
20250706193019874|29.29297
20250706193120130|29.17868
20250706193220238|29.29297
20250706193320779|29.57913
20250706193420782|29.40732
20250706193521473|29.40732
20250706193621810|29.29297
20250706193722202|29.17868
20250706193822244|29.43594
20250706193922862|29.40732
20250706194022863|29.3501
20250706194123542|29.3501
20250706194223669|29.23578
20250706194324226|29.00757
20250706194424878|29.17868
20250706194525341|29.09308
20250706194625530|29.09308
20250706194725657|29.17868
20250706194825681|29.09308
20250706194926269|29.09308
20250706195026943|29.12158
20250706195126991|29.17868
20250706195227792|29.55051
20250706195327843|29.12158
20250706195427923|29.3501
20250706195528154|29.40732
20250706195627691|29.17868
20250706195727730|29.40732
20250706195827767|29.55051
20250706195927949|29.26437
20250706200027982|29.43594
20250706200128140|29.23578
20250706200228825|29.12158
20250706200328852|29.09308
20250706200428888|28.97906
20250706200528899|29.03604
20250706200628904|29.3501
20250706200728974|29.46457
20250706200828985|29.20728
20250706200929689|29.37872
20250706201029965|29.29297
20250706201130228|29.40732
20250706201230233|29.15018
20250706201330415|29.40732
20250706201430934|28.89362
20250706201531936|29.06458
20250706201631951|29.09308
20250706201732216|28.8367
20250706201832286|29.00757
20250706201932459|28.72296
20250706202032773|28.75137
20250706202133199|28.97906
20250706202233686|28.69449
20250706202333856|29.12158
20250706202433936|28.86511
20250706202534584|28.97906
20250706202634611|29.15018
20250706202734683|29.29297
20250706202834747|28.95056
20250706202934805|29.26437
20250706203034983|29.26437
20250706203135442|29.15018
20250706203235497|29.17868
20250706203335510|29.03604
20250706203435514|28.63766
20250706203535594|28.69449
20250706203635642|28.77982
20250706203735733|29.03604
20250706203835755|28.63766
20250706203935764|28.63766
20250706204035948|28.5809
20250706204136321|29.00757
20250706204236671|28.66611
20250706204336792|28.49579
20250706204436886|28.52414
20250706204536914|28.75137
20250706204637181|28.66611
20250706204737592|28.72296
20250706204837667|28.80823
20250706204937755|28.86511
20250706205037797|28.92209
20250706205137896|29.00757
20250706205238442|28.80823
20250706205338718|28.89362
20250706205439163|28.86511
20250706205539524|28.75137
20250706205639647|29.03604
20250706205739824|28.89362
20250706205839833|29.03604
20250706205939937|29.03604
20250706210039994|29.12158
20250706210139998|29.15018
20250706210240487|29.06458
20250706210340644|29.3501
20250706210440677|29.26437
20250706210540722|29.26437
20250706210640737|29.17868
20250706210740789|29.26437
20250706210840800|29.29297
20250706210940833|29.26437
20250706211040911|29.26437
20250706211140923|29.17868
20250706211240948|29.26437
20250706211341639|29.23578
20250706211441643|29.26437
20250706211541690|29.23578
20250706211641838|29.23578
20250706211741852|29.20728
20250706211841918|29.20728
20250706211941950|29.17868
20250706212042411|29.26437
20250706212142558|29.09308
20250706212242825|28.89362
20250706212342878|29.09308
20250706212442892|28.95056
20250706212542910|29.03604
20250706212642914|28.95056
20250706212742967|29.03604
20250706212843575|29.03604
20250706212943814|29.09308
20250706213043905|29.09308
20250706213143926|29.15018
20250706213243956|28.97906
20250706213344336|29.15018
20250706213444783|29.03604
20250706213544884|29.06458
20250706213644906|29.03604
20250706213744929|29.09308
20250706213845314|29.06458
20250706213945569|28.95056
20250706214045635|28.89362
20250706214145640|28.92209
20250706214245654|29.09308
20250706214345945|29.09308
20250706214446238|29.12158
20250706214546644|29.03604
20250706214646980|28.86511
20250706214747979|29.03604
20250706214848815|28.95056
20250706214948935|29.03604
20250706215048994|28.89362
20250706215149956|29.03604
20250706215249992|29.03604
20250706215350589|29.06458
20250706215450814|28.92209
20250706215550949|29.00757
20250706215654692|29.00757
20250706215754784|29.00757
20250706215854851|29.00757
20250706215954940|28.97906
20250706220054954|29.06458
20250706220154993|29.00757
20250706220255701|28.89362
20250706220355736|29.09308
20250706220455848|29.00757
20250706220555887|28.95056
20250706220655919|28.97906
20250706220756268|29.06458
20250706220856615|29.03604
20250706220956659|28.92209
20250706221056827|28.92209
20250706221156917|29.00757
20250706221256945|28.92209
20250706221357578|28.72296
20250706221457625|28.8367
20250706221558239|28.72296
20250706221658508|28.86511
20250706221758939|28.89362
20250706221859479|29.03604
20250706221959595|28.77982
20250706222059968|28.77982
20250706222200362|28.89362
20250706222300524|28.92209
20250706222401544|28.86511
20250706222501897|28.86511
20250706222601968|28.80823
20250706222702905|26.0253
20250706222803124|28.86511
20250706222903232|28.80823
20250706223003237|28.77982
20250706223103242|28.77982
20250706223203757|28.8367
20250706223303811|28.8367
20250706223404427|28.75137
20250706223504595|28.75137
20250706223604671|28.75137
20250706223704759|28.60928
20250706223804763|28.63766
20250706223904861|28.69449
20250706224004945|28.72296
20250706224104981|28.77982
20250706224205698|28.75137
20250706224305738|28.69449
20250706224405786|28.80823
20250706224505818|28.89362
20250706224605835|28.60928
20250706224705842|28.63766
20250706224805873|28.72296
20250706224905981|28.75137
20250706225006676|28.63766
20250706225106725|28.63766
20250706225206860|28.75137
20250706225306888|28.72296
20250706225406992|28.72296
20250706225507112|28.72296
20250706225607174|28.89362
20250706225707458|28.69449
20250706225807511|28.77982
20250706225907617|28.69449
20250706230007958|28.69449
20250706230107995|28.66611
20250706230208117|28.69449
20250706230308127|28.66611
20250706230408245|28.75137
20250706230508362|28.63766
20250706230608539|28.60928
20250706230708659|28.60928
20250706230808781|28.69449
20250706230908811|28.63766
20250706231008915|28.60928
20250706231108932|28.63766
20250706231209520|28.52414
20250706231309545|28.75137
20250706231409603|28.63766
20250706231509774|28.63766
20250706231609879|28.60928
20250706231709990|28.75137
20250706231810940|28.60928
20250706231910996|28.60928
20250706232011223|28.72296
20250706232111258|28.29739
20250706232211368|28.60928
20250706232311482|28.60928
20250706232411535|28.5809
20250706232511653|28.97906
20250706232611714|28.49579
20250706232711934|28.52414
20250706232812199|28.52414
20250706232912245|28.5809
20250706233012858|28.46741
20250706233112922|28.52414
20250706233213552|28.43906
20250706233313665|28.41074
20250706233414234|28.60928
20250706233514348|28.35403
20250706233614907|28.32568
20250706233714910|28.38239
20250706233815676|28.35403
20250706233915727|28.38239
20250706234016371|28.49579
20250706234116861|28.38239
20250706234217678|28.38239
20250706234317802|28.35403
20250706234417862|28.26907
20250706234517868|28.29739
20250706234618518|28.32568
20250706234718983|28.35403
20250706234819224|28.35403
20250706234919809|28.35403
20250706235019973|28.43906
20250706235119976|28.35403
20250706235220678|28.24078
20250706235320719|28.29739
20250706235421420|28.29739
20250706235521471|28.26907
20250706235622243|28.21246
20250706235721851|28.12762
20250706235821922|28.07111
20250706235922381|28.12762