20250708000003599|27.42297
20250708000104111|27.50729
20250708000204122|27.45108
20250708000302723|27.42297
20250708000525335|27.19833
20250708000625361|27.50729
20250708000725903|27.2825
20250708000826220|27.2825
20250708000926656|27.42297
20250708001026752|27.33871
20250708001127274|27.84525
20250708001227428|27.50729
20250708001327886|27.53543
20250708001427900|27.56357
20250708001528582|27.56357
20250708001628700|27.59171
20250708001729231|27.59171
20250708001829786|27.56357
20250708001929913|27.47919
20250708002029948|27.50729
20250708002130553|27.61984
20250708002230881|27.50729
20250708002331189|27.50729
20250708002431669|27.42297
20250708002531889|27.45108
20250708002631975|27.50729
20250708002732584|27.42297
20250708002832615|27.47919
20250708002932971|27.39484
20250708003033176|27.42297
20250708003133874|27.50729
20250708003233875|27.50729
20250708003334527|27.50729
20250708003434717|27.56357
20250708003535166|27.47919
20250708003635767|27.45108
20250708003735865|27.42297
20250708003835888|27.53543
20250708003936491|27.03012
20250708004036505|27.42297
20250708004137129|27.39484
20250708004237236|27.2825
20250708004337788|27.33871
20250708004437881|27.33871
20250708004538450|27.50729
20250708004638551|27.31058
20250708004738697|27.36676
20250708004838734|27.2825
20250708004938869|27.31058
20250708005038892|27.05811
20250708005139150|28.92209
20250708005239258|27.22641
20250708005339263|27.19833
20250708005439266|26.89011
20250708005539385|27.19833
20250708005639392|26.05313
20250708005739485|27.25446
20250708005839504|27.11423
20250708005939600|27.11423
20250708010039812|27.17029
20250708010139966|27.14221
20250708010240749|27.14221
20250708010340779|27.05811
20250708010441860|27.19833
20250708010541940|27.03012
20250708010642463|27.03012
20250708010742908|27.03012
20250708010843114|27.03012
20250708010943784|27.2825
20250708011043789|27.39484
20250708011143848|27.05811
20250708011244430|27.17029
20250708011344482|27.05811
20250708011445666|27.19833
20250708011545671|27.19833
20250708011645675|27.08618
20250708011745773|27.19833
20250708011846305|27.2825
20250708011946389|27.2825
20250708012046967|27.25446
20250708012147160|27.19833
20250708012247600|27.22641
20250708012347621|27.22641
20250708012448227|27.03012
20250708012548649|27.19833
20250708012648868|27.17029
20250708012748989|27.19833
20250708012849626|27.22641
20250708012949657|27.22641
20250708013050269|27.25446
20250708013150645|27.17029
20250708013250922|27.14221
20250708013351314|27.17029
20250708013451585|27.14221
20250708013551717|27.31058
20250708013652246|27.03012
20250708013752248|27.39484
20250708013853341|27.42297
20250708013953517|27.05811
20250708014053659|26.83417
20250708014153719|27.11423
20250708014254393|27.19833
20250708014354825|27.14221
20250708014455154|27.08618
20250708014555576|26.89011
20250708014655907|27.03012
20250708014755910|27.05811
20250708014856659|27.14221
20250708014956928|27.05811
20250708015057312|26.89011
20250708015157347|26.89011
20250708015257984|27.05811
20250708015358890|27.05811
20250708015458899|26.86212
20250708015559838|26.91806
20250708015659928|27.08618
20250708015759982|26.94611
20250708015900132|26.89011
20250708020000409|26.94611
20250708020100825|26.58261
20250708020200846|27.14221
20250708020301566|26.91806
20250708020328681|26.97409
20250708020552423|26.7782
20250708020652486|26.91806
20250708020752988|26.91806
20250708020853109|26.89011
20250708020953920|27.03012
20250708021053959|27.03012
20250708021154477|27.11423
20250708021254522|27.08618
20250708021354641|27.08618
20250708021454678|27.05811
20250708021554681|27.03012
20250708021654738|27.11423
20250708021754843|27.08618
20250708021854901|27.11423
20250708021954993|27.11423
20250708022055112|27.11423
20250708022155495|27.11423
20250708022255541|27.19833
20250708022355596|27.11423
20250708022455654|27.17029
20250708022555712|27.11423
20250708022655804|27.14221
20250708022755856|27.05811
20250708022856115|27.11423
20250708022956505|27.08618
20250708023056821|27.17029
20250708023156896|27.08618
20250708023257408|27.05811
20250708023357506|27.03012
20250708023458891|27.11423
20250708023558967|27.05811
20250708023659862|27.11423
20250708023759972|27.11423
20250708023900690|27.05811
20250708024000769|27.08618
20250708024100815|27.00211
20250708024200895|27.08618
20250708024300978|26.94611
20250708024400986|27.03012
20250708024501197|26.94611
20250708024601933|27.03012
20250708024701945|27.05811
20250708024802105|27.11423
20250708024902116|27.2825
20250708025002685|27.05811
20250708025102795|27.05811
20250708025202863|27.05811
20250708025302912|26.94611
20250708025402927|27.03012
20250708025502987|26.97409
20250708025603100|26.97409
20250708025703232|26.94611
20250708025803826|27.19833
20250708025903913|26.91806
20250708030003982|26.97409
20250708030104924|27.03012
20250708030205828|27.05811
20250708030305931|27.03012
20250708030406164|26.58261
20250708030506588|27.03012
20250708030606675|27.05811
20250708030706735|27.00211
20250708030806798|26.94611
20250708030906905|27.08618
20250708031006974|26.94611
20250708031106978|26.97409
20250708031207581|26.97409
20250708031307616|27.2825
20250708031407619|27.00211
20250708031507723|26.94611
20250708031607776|26.80618
20250708031707782|26.94611
20250708031807846|26.91806
20250708031907921|26.91806
20250708032007928|25.74744
20250708032108137|26.91806
20250708032208378|26.89011
20250708032308861|26.7782
20250708032408957|26.69434
20250708032509389|26.89011
20250708032609616|26.89011
20250708032709737|26.89011
20250708032810190|26.89011
20250708032910727|26.91806
20250708033010770|26.83417
20250708033110962|26.80618
20250708033211341|26.7782
20250708033311474|26.7782
20250708033411960|26.63849
20250708033512459|26.69434
20250708033612614|26.7782
20250708033712619|26.66641
20250708033812750|26.72226
20250708033912887|26.49887
20250708034013792|26.61057
20250708034113898|26.61057
20250708034214418|26.52676
20250708034314527|26.49887
20250708034415120|26.66641
20250708034515174|26.49887
20250708034615717|26.63849
20250708034715739|26.66641
20250708034816314|27.00211
20250708034916391|26.52676
20250708035016921|26.58261
20250708035117481|26.3873
20250708035217536|26.44305
20250708035317622|26.58261
20250708035417968|26.63849
20250708035517994|26.52676
20250708035618864|26.66641
20250708035718887|26.47098
20250708035819484|26.41519
20250708035919597|26.3873
20250708040020123|26.49887
20250708040120878|26.58261
20250708040220991|26.49887
20250708040321898|26.55469
20250708040355741|26.41519
20250708040455850|26.52676
20250708040555895|26.49887
20250708040655995|26.47098
20250708040756111|26.7782
20250708040856227|26.52676
20250708040956263|26.49887
20250708041056385|26.41519
20250708041156509|26.41519
20250708041256546|26.49887
20250708041356663|26.52676
20250708041456717|26.24796
20250708041556942|26.30368
20250708041657160|25.96967
20250708041757245|26.35941
20250708041857359|26.3873
20250708041957391|26.41519
20250708042057399|26.3873
20250708042157757|26.33154
20250708042257803|26.33154
20250708042357812|26.49887
20250708042458500|26.3873
20250708042558593|26.41519
20250708042659168|26.3873
20250708042759396|26.41519
20250708042859904|26.41519
20250708042959932|26.35941
20250708043100563|26.27582
20250708043200611|26.33154
20250708043301238|26.10873
20250708043401353|26.13657
20250708043501904|26.16443
20250708043602271|26.16443
20250708043702632|26.10873
20250708043802921|26.22012
20250708043903322|26.27582
20250708044003385|26.30368
20250708044103990|26.41519
20250708044204701|26.3873
20250708044304826|26.33154
20250708044404927|26.3873
20250708044504929|26.27582
20250708044605363|26.33154
20250708044705373|26.30368
20250708044805405|26.41519
20250708044905497|26.30368
20250708045005513|26.24796
20250708045105596|26.30368
20250708045205767|26.24796
20250708045305849|26.35941
20250708045405939|26.35941
20250708045505972|26.35941
20250708045606787|26.3873
20250708045706849|26.44305
20250708045806851|26.24796
20250708045906899|26.27582
20250708050007150|26.27582
20250708050107542|26.24796
20250708050207596|26.13657
20250708050307817|26.27582
20250708050407832|26.30368
20250708050507937|26.27582
20250708050608268|26.35941
20250708050708731|26.27582
20250708050808856|26.33154
20250708050908907|26.41519
20250708051009398|26.3873
20250708051109917|26.33154
20250708051210213|26.33154
20250708051310262|26.3873
20250708051410569|26.35941
20250708051510651|26.3873
20250708051611130|26.41519
20250708051711847|26.33154
20250708051811966|26.41519
20250708051912151|26.49887
20250708052012344|26.33154
20250708052112828|26.44305
20250708052212882|26.47098
20250708052312892|26.35941
20250708052412981|26.33154
20250708052513468|26.41519
20250708052614475|26.52676
20250708052714492|26.3873
20250708052814649|26.35941
20250708052914736|26.33154
20250708053015317|26.27582
20250708053115757|26.3873
20250708053215931|26.30368
20250708053315948|26.27582
20250708053416515|26.33154
20250708053516963|26.30368
20250708053617888|26.22012
20250708053717898|26.30368
20250708053817969|26.27582
20250708053917982|26.24796
20250708054018322|26.27582
20250708054118845|26.19226
20250708054218912|26.10873
20250708054318986|26.16443
20250708054419514|26.10873
20250708054519593|26.22012
20250708054620102|26.13657
20250708054720837|26.16443
20250708054820897|26.24796
20250708054920924|26.27582
20250708055021378|26.13657
20250708055121389|26.24796
20250708055221967|26.22012
20250708055322307|26.27582
20250708055422546|26.24796
20250708055522639|26.24796
20250708055623125|26.27582
20250708055723892|26.22012
20250708055823923|26.27582
20250708055924457|26.13657
20250708060024512|26.27582
20250708060124515|26.24796
20250708060225936|26.35941
20250708060325944|26.24796
20250708060422837|26.22012
20250708060522924|26.22012
20250708060622993|26.30368
20250708060723216|26.22012
20250708060823359|26.0253
20250708060923362|26.27582
20250708061023363|26.13657
20250708061123467|26.16443
20250708061223673|26.16443
20250708061323675|26.13657
20250708061423790|25.63644
20250708061523844|26.19226
20250708061623847|26.19226
20250708061723931|26.0253
20250708061824814|26.13657
20250708061924874|26.10873
20250708062024914|26.19226
20250708062125330|26.16443
20250708062225836|26.13657
20250708062325838|26.27582
20250708062425918|26.16443
20250708062525973|26.16443
20250708062626837|26.13657
20250708062726875|26.22012
20250708062826882|26.13657
20250708062927116|26.22012
20250708063027739|26.19226
20250708063127832|26.22012
20250708063227880|26.13657
20250708063328381|26.13657
20250708063428697|26.24796
20250708063529511|26.13657
20250708063629537|26.41519
20250708063729599|26.22012
20250708063829959|26.16443
20250708063930829|26.16443
20250708064030861|26.19226
20250708064130920|26.13657
20250708064231322|26.16443
20250708064331487|26.13657
20250708064431524|26.24796
20250708064531536|26.16443
20250708064631633|26.16443
20250708064731977|26.16443
20250708064832979|26.27582
20250708064932992|26.19226
20250708065033207|26.24796
20250708065133702|26.24796
20250708065233743|26.24796
20250708065333767|26.19226
20250708065433878|26.16443
20250708065533908|26.13657
20250708065633913|26.16443
20250708065734163|26.24796
20250708065834438|26.13657
20250708065934494|26.13657
20250708070034527|26.16443
20250708070134616|26.0809
20250708070234973|26.30368
20250708070335173|26.24796
20250708070435936|26.22012
20250708070535980|26.27582
20250708070636104|26.27582
20250708070736630|26.22012
20250708070836716|26.24796
20250708070936810|26.27582
20250708071036841|26.24796
20250708071136937|26.27582
20250708071237548|26.19226
20250708071337886|26.27582
20250708071438666|26.24796
20250708071538755|26.27582
20250708071638791|26.24796
20250708071738855|26.33154
20250708071838947|26.24796
20250708071939362|26.24796
20250708072039481|26.16443
20250708072139964|26.16443
20250708072240320|26.27582
20250708072340722|26.16443
20250708072440735|25.77521
20250708072540773|25.91409
20250708072640865|25.55322
20250708072740889|25.74744
20250708072840992|25.94186
20250708072941654|25.47009
20250708073041671|25.38696
20250708073141755|25.60867
20250708073241816|25.74744
20250708073341913|25.74744
20250708073441962|25.7197
20250708073542123|25.7197
20250708073642238|25.35928
20250708073742268|25.7197
20250708073842293|25.77521
20250708073942574|25.44235
20250708074042633|25.74744
20250708074142667|25.77521
20250708074242672|25.96967
20250708074342792|25.88626
20250708074442821|25.96967
20250708074542877|25.77521
20250708074642986|25.63644
20250708074743181|25.74744
20250708074843228|25.55322
20250708074943317|25.74744
20250708075043506|25.55322
20250708075143519|25.52551
20250708075243671|25.77521
20250708075343909|25.74744
20250708075444279|25.77521
20250708075544419|25.74744
20250708075644520|25.83075
20250708075744605|24.94443
20250708075844622|25.66415
20250708075944876|25.52551
20250708080044940|25.69193
20250708080145464|25.85852
20250708080245515|25.52551
20250708080346675|25.58096
20250708080512705|25.47009
20250708080612740|25.47009
20250708080712850|25.74744
20250708080812909|25.77521
20250708080912910|25.85852
20250708081012915|25.52551
20250708081112978|25.7197
20250708081213146|25.33157
20250708081313433|25.85852
20250708081413534|25.7197
20250708081513640|25.58096
20250708081613725|25.85852
20250708081713828|25.47009
20250708081813887|25.41467
20250708081913892|25.7197
20250708082013896|25.22086
20250708082113950|25.41467
20250708082214562|25.38696
20250708082314634|25.35928
20250708082415259|25.35928
20250708082515355|25.49777
20250708082615927|25.60867
20250708082715973|25.58096
20250708082816653|25.38696
20250708082916656|25.35928
20250708083017410|25.80295
20250708083117834|25.60867
20250708083218836|25.60867
20250708083318935|25.47009
20250708083419906|25.55322
20250708083520249|25.63644
20250708083620566|25.7197
20250708083720659|25.74744
20250708083821252|25.74744
20250708083921348|25.77521
20250708084021870|25.66415
20250708084121918|25.63644
20250708084222529|25.77521
20250708084322619|25.77521
20250708084423160|25.55322
20250708084523303|25.38696
20250708084623815|25.74744
20250708084723922|25.63644
20250708084824536|25.41467
20250708084924547|25.55322
20250708085025176|25.52551
20250708085125225|25.49777
20250708085225828|25.63644
20250708085325933|25.66415
20250708085425935|25.49777
20250708085525961|25.47009
20250708085626280|25.60867
20250708085726365|25.52551
20250708085826484|25.47009
20250708085926517|25.66415
20250708090026639|25.58096
20250708090126708|25.49777
20250708090226765|25.63644
20250708090326811|25.49777
20250708090426854|25.41467
20250708090526946|25.38696
20250708090626986|25.60867
20250708090727278|25.7197
20250708090827361|25.74744
20250708090927416|25.74744
20250708091027473|25.74744
20250708091128105|25.74744
20250708091228892|25.74744
20250708091328972|25.91409
20250708091429290|25.74744
20250708091529524|25.88626
20250708091629535|25.83075
20250708091729964|25.77521
20250708091829971|25.94186
20250708091930896|25.99747
20250708092030908|26.0809
20250708092131662|26.05313
20250708092231973|26.19226
20250708092332376|26.3873
20250708092432821|26.27582
20250708092533706|26.27582
20250708092633850|26.3873
20250708092733890|26.35941
20250708092834120|26.49887
20250708092934487|26.41519
20250708093034734|26.13657
20250708093135244|26.0253
20250708093235273|25.94186
20250708093335935|26.13657
20250708093436130|25.77521
20250708093536653|25.69193
20250708093636765|25.74744
20250708093736822|25.69193
20250708093836977|25.91409
20250708093937986|25.77521
20250708094038754|25.85852
20250708094138812|25.7197
20250708094238884|25.7197
20250708094339517|25.74744
20250708094439520|25.83075
20250708094539952|25.77521
20250708094639997|25.74744
20250708094740930|25.7197
20250708094840931|25.63644
20250708094941692|25.63644
20250708095041758|25.83075
20250708095142475|25.60867
20250708095242485|25.88626
20250708095343884|25.96967
20250708095443920|25.63644
20250708095543971|25.99747
20250708095644678|25.85852
20250708095744723|25.74744
20250708095844826|25.85852
20250708095945596|25.91409
20250708100045953|26.0253
20250708100146509|26.05313
20250708100246856|26.19226
20250708100346944|26.33154
20250708100446949|26.33154
20250708100539703|26.16443
20250708100639761|26.05313
20250708100739864|26.19226
20250708100839909|26.10873
20250708100940105|25.88626
20250708101040478|26.10873
20250708101140520|25.88626
20250708101240536|25.91409
20250708101340975|26.10873
20250708101441266|26.22012
20250708101541318|26.33154
20250708101641921|26.3873
20250708101741943|26.3873
20250708101842346|26.3873
20250708101942399|26.10873
20250708102042516|26.0253
20250708102142783|26.10873
20250708102242836|26.13657
20250708102342896|26.27582
20250708102443135|26.30368
20250708102543280|26.3873
20250708102643489|26.47098
20250708102743510|26.22012
20250708102843866|26.63849
20250708102943947|26.55469
20250708103044390|26.63849
20250708103144814|26.55469
20250708103244816|26.61057
20250708103344843|26.55469
20250708103444946|26.61057
20250708103545644|26.52676
20250708103645912|26.55469
20250708103745924|26.58261
20250708103845966|26.61057
20250708103946576|26.69434
20250708104046632|26.72226
20250708104146677|26.7782
20250708104246779|26.66641
20250708104346890|26.7782
20250708104446898|26.7782
20250708104546999|26.89011
20250708104647141|26.80618
20250708104747378|26.72226
20250708104847486|26.69434
20250708104947525|26.66641
20250708105047873|26.66641
20250708105147904|26.80618
20250708105248147|26.75024
20250708105348834|26.72226
20250708105448922|26.72226
20250708105548928|26.7782
20250708105648972|26.72226
20250708105749665|26.75024
20250708105849767|26.69434
20250708105949802|26.63849
20250708110049880|26.72226
20250708110149928|26.69434
20250708110250346|26.49887
20250708110350402|26.3873
20250708110450643|26.41519
20250708110550662|26.27582
20250708110650750|26.27582
20250708110750784|26.22012
20250708110850794|26.22012
20250708110950911|26.30368
20250708111050915|26.27582
20250708111151159|26.30368
20250708111251583|26.27582
20250708111351606|26.35941
20250708111451967|26.13657
20250708111552517|26.0809
20250708111653225|26.13657
20250708111753261|26.13657
20250708111853679|26.16443
20250708111953862|26.24796
20250708112053894|26.27582
20250708112153916|26.13657
20250708112253923|26.05313
20250708112353936|25.77521
20250708112454195|26.05313
20250708112554260|26.16443
20250708112654381|26.10873
20250708112754661|28.21246
20250708112854713|26.22012
20250708112954783|26.05313
20250708113054888|25.74744
20250708113154905|25.99747
20250708113254983|25.88626
20250708113355367|26.0253
20250708113455757|25.99747
20250708113555855|25.85852
20250708113655890|25.99747
20250708113755971|26.0809
20250708113856141|25.94186
20250708113956229|25.99747
20250708114056245|26.0253
20250708114157212|25.88626
20250708114257318|25.91409
20250708114357803|25.88626
20250708114457910|26.19226
20250708114558603|25.88626
20250708114658651|25.88626
20250708114759362|26.16443
20250708114859384|25.96967
20250708115000976|25.80295
20250708115100988|26.16443
20250708115200999|25.88626
20250708115301831|26.0253
20250708115401873|25.94186
20250708115501936|25.74744
20250708115602351|25.88626
20250708115702390|25.77521
20250708115803828|25.91409
20250708115903852|25.99747
20250708120003888|25.99747
20250708120103961|26.0253
20250708120204612|25.91409
20250708120304622|25.74744
20250708120404738|25.99747
20250708120504971|26.05313
20250708120608687|25.99747
20250708120708969|25.99747
20250708120808978|26.19226
20250708120909780|26.0253
20250708121009864|25.99747
20250708121109917|25.99747
20250708121210228|26.3873
20250708121310610|26.41519
20250708121410634|26.35941
20250708121510675|25.99747
20250708121610710|26.13657
20250708121710782|26.13657
20250708121810861|26.05313
20250708121910894|26.10873
20250708122010994|26.33154
20250708122111621|26.22012
20250708122211652|26.16443
20250708122312258|25.63644
20250708122412858|26.10873
20250708122512889|26.24796
20250708122612912|26.24796
20250708122712929|26.33154
20250708122813356|26.16443
20250708122913384|26.30368
20250708123013477|26.3873
20250708123113603|26.3873
20250708123213722|26.49887
20250708123313746|26.49887
20250708123413785|26.61057
20250708123513856|26.49887
20250708123613937|26.52676
20250708123713967|26.55469
20250708123814648|26.63849
20250708123914730|26.72226
20250708124014790|26.47098
20250708124114857|26.55469
20250708124214872|26.58261
20250708124314948|26.49887
20250708124414979|26.49887
20250708124515662|26.55469
20250708124615760|26.55469
20250708124715954|26.27582
20250708124816380|26.27582
20250708124916486|26.49887
20250708125016999|26.47098
20250708125117780|26.41519
20250708125217859|26.33154
20250708125317942|26.49887
20250708125417956|26.72226
20250708125518799|26.44305
20250708125618855|26.55469
20250708125718877|26.66641
20250708125818968|26.61057
20250708125919554|26.63849
20250708130019774|26.66641
20250708130119805|26.69434
20250708130219845|26.94611
20250708130319972|26.72226
20250708130420678|26.72226
20250708130520989|26.7782
20250708130621954|26.89011
20250708130722175|26.91806
20250708130823117|26.97409
20250708130923979|26.72226
20250708131024620|26.94611
20250708131124731|26.91806
20250708131224775|26.91806
20250708131324857|26.91806
20250708131425825|26.89011
20250708131525871|26.89011
20250708131625987|26.89011
20250708131726907|26.89011
20250708131827425|26.91806
20250708131927426|26.91806
20250708132027782|27.00211
20250708132127904|27.03012
20250708132228945|26.94611
20250708132329290|26.94611
20250708132429381|26.91806
20250708132529395|26.94611
20250708132629398|26.83417
20250708132729544|26.94611
20250708132829736|27.00211
20250708132929859|27.05811
20250708133030429|27.08618
20250708133130463|27.03012
20250708133230525|27.05811
20250708133330612|27.19833
20250708133430735|27.17029
20250708133530768|27.19833
20250708133630788|27.17029
20250708133730882|27.17029
20250708133830924|25.27621
20250708133931461|27.22641
20250708134031968|27.19833
20250708134131979|27.19833
20250708134231984|27.2825
20250708134332551|27.22641
20250708134432554|27.2825
20250708134532670|27.33871
20250708134632741|26.75024
20250708134732771|27.22641
20250708134832854|27.31058
20250708134932881|26.94611
20250708135032989|27.05811
20250708135133669|27.33871
20250708135233867|26.94611
20250708135333888|27.19833
20250708135433914|27.14221
20250708135533920|27.17029
20250708135633993|27.22641
20250708135734110|26.94611
20250708135834515|27.17029
20250708135934808|27.11423
20250708140034814|27.25446
20250708140134902|27.2825
20250708140234930|27.19833
20250708140335386|27.17029
20250708140435400|27.33871
20250708140535564|27.33871
20250708140635691|27.50729
20250708140735774|27.45108
20250708140835875|27.39484
20250708140935941|27.17029
20250708141036255|27.22641
20250708141136270|27.2825
20250708141236882|27.31058
20250708141336974|27.19833
20250708141437318|27.2825
20250708141537575|27.42297
20250708141637666|27.2825
20250708141737731|27.25446
20250708141837972|27.14221
20250708141937977|27.2825
20250708142037978|27.47919
20250708142138417|27.42297
20250708142238659|27.42297
20250708142339236|27.31058
20250708142439753|27.31058
20250708142539783|27.45108
20250708142639879|27.36676
20250708142740308|27.36676
20250708142840382|27.42297
20250708142940905|27.50729
20250708143040978|27.45108
20250708143141575|27.50729
20250708143241600|27.64801
20250708143342177|27.53543
20250708143442773|27.64801
20250708143542802|27.53543
20250708143642884|27.81708
20250708143743421|27.67615
20250708143843515|27.64801
20250708143943838|27.56357
20250708144043896|27.61984
20250708144144744|27.61984
20250708144244752|27.50729
20250708144344952|27.70432
20250708144445539|27.70432
20250708144546151|27.73251
20250708144646952|27.73251
20250708144746955|27.61984
20250708144847873|27.81708
20250708144947938|27.70432
20250708145048466|27.67615
20250708145148919|27.84525
20250708145248933|27.42297
20250708145349960|27.84525
20250708145450406|27.84525
20250708145550529|27.78888
20250708145650776|27.87347
20250708145750815|27.73251
20250708145850899|27.70432
20250708145950971|27.61984
20250708150050984|29.32153
20250708150151544|27.81708
20250708150251769|27.87347
20250708150351785|27.64801
20250708150451850|27.76065
20250708150551866|27.70432
20250708150651913|27.90167
20250708150752490|27.84525
20250708150852524|27.81708
20250708150952898|27.9299
20250708151052969|27.90167
20250708151153386|27.9299
20250708151253488|27.90167
20250708151353494|27.87347
20250708151453657|27.90167
20250708151553679|27.95813
20250708151653766|28.04285
20250708151753816|27.98636
20250708151853892|27.95813
20250708151953907|28.01462
20250708152053911|28.07111
20250708152153964|28.09937
20250708152254428|27.90167
20250708152354528|28.09937
20250708152454610|28.12762
20250708152554620|28.32568
20250708152654926|27.90167
20250708152755329|28.09937
20250708152855432|28.24078
20250708152955493|28.21246
20250708153055554|28.12762
20250708153155848|28.26907
20250708153255925|28.21246
20250708153355928|28.12762
20250708153456118|28.21246
20250708153556120|28.21246
20250708153656492|28.21246
20250708153756759|28.09937
20250708153857718|28.24078
20250708153957763|28.26907
20250708154057843|28.29739
20250708154157849|28.29739
20250708154258323|28.38239
20250708154358887|28.24078
20250708154458946|28.32568
20250708154559279|28.35403
20250708154659567|28.38239
20250708154759667|28.35403
20250708154859720|28.46741
20250708154959796|28.35403
20250708155100876|28.38239
20250708155200892|28.35403
20250708155301487|28.38239
20250708155401510|28.49579
20250708155502139|28.35403
20250708155602231|28.41074
20250708155702763|28.41074
20250708155802767|28.38239
20250708155903429|28.38239
20250708160003523|28.38239
20250708160104166|28.43906
20250708160204735|28.29739
20250708160304803|28.29739
20250708160404860|28.21246
20250708160504960|28.24078
20250708160605611|28.35403
20250708160705699|28.24078
20250708160805807|28.35403
20250708160905929|28.29739
20250708161006353|28.29739
20250708161106397|28.26907
20250708161206592|28.29739
20250708161306667|28.07111
20250708161406976|28.15588
20250708161506988|28.21246
20250708161606996|28.09937
20250708161707919|28.21246
20250708161808354|28.21246
20250708161908366|28.26907
20250708162008430|28.26907
20250708162108514|28.29739
20250708162208632|28.29739
20250708162308670|28.24078
20250708162409170|28.35403
20250708162509534|28.32568
20250708162609639|28.21246
20250708162709726|28.24078
20250708162810270|28.18417
20250708162910384|28.35403
20250708163010940|28.38239
20250708163111495|28.24078
20250708163211669|28.46741
20250708163311921|28.5809
20250708163412315|28.5809
20250708163512997|28.49579
20250708163613909|28.46741
20250708163713949|28.38239
20250708163814611|28.60928
20250708163914620|28.52414
20250708164014649|28.55252
20250708164114883|28.69449
20250708164215752|28.52414
20250708164315871|28.66611
20250708164415881|28.69449
20250708164515886|28.5809
20250708164615904|28.86511
20250708164715981|28.86511
20250708164816191|28.69449
20250708164916251|28.77982
20250708165016263|28.80823
20250708165116887|28.77982
20250708165216972|28.89362
20250708165317345|28.86511
20250708165417387|28.43906
20250708165517398|28.8367
20250708165617964|29.00757
20250708165717994|29.03604
20250708165818616|28.89362
20250708165918778|28.80823
20250708170018817|28.80823
20250708170118899|28.95056
20250708170219161|28.69449
20250708170319931|28.89362
20250708170419994|28.86511
20250708170520201|29.00757
20250708170620223|28.66611
20250708170720781|28.86511
20250708170820796|28.92209
20250708170920837|28.89362
20250708171020854|28.89362
20250708171121289|28.75137
20250708171221364|28.8367
20250708171322236|29.12158
20250708171422563|29.17868
20250708171522713|28.97906
20250708171622746|28.92209
20250708171723352|28.77982
20250708171823614|29.00757
20250708171923969|29.06458
20250708172024578|29.00757
20250708172124593|29.03604
20250708172224608|28.92209
20250708172325277|29.09308
20250708172425544|29.29297
20250708172525889|29.12158
20250708172625910|29.29297
20250708172726493|29.09308
20250708172826956|29.29297
20250708172927115|29.17868
20250708173027925|29.26437
20250708173127998|29.17868
20250708173228928|29.29297
20250708173328959|29.17868
20250708173428987|29.29297
20250708173529108|29.06458
20250708173629247|29.26437
20250708173729761|29.3501
20250708173829944|29.26437
20250708173930386|29.29297
20250708174030473|29.29297
20250708174131700|29.26437
20250708174231848|29.3501
20250708174331920|29.40732
20250708174431945|29.32153
20250708174532312|29.40732
20250708174632562|29.32153
20250708174732966|29.3501
20250708174833726|29.43594
20250708174933743|29.49319
20250708175033863|29.46457
20250708175133881|29.49319
20250708175233933|29.66516
20250708175335434|29.49319
20250708175435668|29.49319
20250708175535711|29.49319
20250708175635811|29.26437
20250708175735999|29.49319
20250708175836853|29.55051
20250708175937168|29.3501
20250708180037283|29.57913
20250708180137773|29.49319
20250708180237800|29.57913
20250708180338408|29.57913
20250708180438800|29.46457
20250708180539907|29.52188
20250708180639977|29.57913
20250708180732753|29.09308
20250708180832859|29.66516
20250708180932973|29.69385
20250708181033845|29.69385
20250708181133892|29.52188
20250708181233980|29.66516
20250708181334102|29.66516
20250708181434788|29.55051
20250708181534896|29.57913
20250708181635149|29.57913
20250708181735166|29.69385
20250708181835928|29.75125
20250708181935973|29.8374
20250708182036544|29.8374
20250708182136642|29.66516
20250708182237903|29.80869
20250708182337917|29.75125
20250708182438353|29.8374
20250708182538700|29.75125
20250708182639607|29.95245
20250708182739631|29.69385
20250708182839669|29.92368
20250708182939852|29.89493
20250708183039854|29.75125
20250708183139885|29.89493
20250708183239909|29.86615
20250708183339926|29.80869
20250708183440855|29.75125
20250708183540903|29.72253
20250708183640975|29.89493
20250708183741669|29.8374
20250708183841905|29.9812
20250708183941920|29.95245
20250708184041929|29.92368
20250708184142274|29.89493
20250708184242350|29.63647
20250708184342381|29.95245
20250708184442473|29.95245
20250708184542783|29.92368
20250708184642857|29.95245
20250708184742864|29.9812
20250708184842974|29.89493
20250708184943855|29.9812
20250708185043924|30.18283
20250708185143995|29.9812
20250708185244515|30.0676
20250708185344880|30.12518
20250708185444928|30.15402
20250708185545409|30.09641
20250708185645781|29.9812
20250708185745790|30.09641
20250708185845798|30.29828
20250708185945904|30.0676
20250708190046532|30.21173
20250708190146539|30.03879
20250708190246630|30.0676
20250708190346798|29.9812
20250708190446818|30.03879
20250708190546856|30.00998
20250708190646877|29.9812
20250708191058676|30.0676
20250708191158784|30.0676
20250708191258814|30.12518
20250708191358896|29.8374
20250708191458910|30.12518
20250708191558953|30.09641
20250708191659893|30.00998
20250708191759907|30.0676
20250708191859980|30.09641
20250708192000193|30.09641
20250708192100441|30.03879
20250708192200504|30.03879
20250708192300992|29.9812
20250708192401333|30.0676
20250708192501537|30.0676
20250708192601591|29.9812
20250708192701641|30.0676
20250708192802243|29.9812
20250708192902893|30.18283
20250708193002969|30.00998
20250708193103817|29.9812
20250708193203887|30.09641
20250708193303930|30.00998
20250708193404956|30.03879
20250708193504978|29.80869
20250708193605296|29.95245
20250708193705382|29.9812
20250708193805713|29.89493
20250708193905719|29.95245
20250708194006550|29.9812
20250708194106635|29.9812
20250708194207392|30.0676
20250708194307481|29.89493
20250708194408268|29.92368
20250708194508357|29.95245
20250708194608832|29.89493
20250708194708873|29.89493
20250708194809940|29.92368
20250708194910447|29.89493
20250708195010575|29.86615
20250708195110926|29.89493
20250708195210932|29.8374
20250708195311120|29.89493
20250708195412104|30.24057
20250708195512810|29.86615
20250708195612865|29.66516
20250708195712917|29.72253
20250708195813423|29.77997
20250708195913705|29.80869
20250708200014161|29.72253
20250708200114675|29.69385
20250708200214908|29.72253
20250708200315142|29.57913
20250708200415639|29.57913
20250708200515658|29.66516
20250708200616312|29.49319
20250708200716369|29.52188
20250708200816980|29.49319
20250708200917499|29.49319
20250708201017819|29.40732
20250708201117928|29.46457
20250708201217946|29.23578
20250708201318231|29.26437
20250708201418256|29.43594
20250708201518412|29.37872
20250708201618504|29.29297
20250708201718870|29.26437
20250708201818950|29.29297
20250708201919483|29.20728
20250708202019710|29.29297
20250708202119785|29.09308
20250708202219943|29.03604
20250708202320452|29.09308
20250708202420481|29.26437
20250708202520553|29.15018
20250708202620981|29.06458
20250708202721667|29.09308
20250708202821922|29.06458
20250708202922218|29.12158
20250708203022263|29.06458
20250708203122354|29.06458
20250708203222567|29.00757
20250708203322994|29.00757
20250708203423353|29.00757
20250708203523659|29.00757
20250708203623777|28.92209
20250708203723872|28.97906
20250708203823886|29.06458
20250708203923972|29.00757
20250708204023977|29.15018
20250708204124324|29.09308
20250708204224531|29.03604
20250708204324954|28.97906
20250708204425464|29.00757
20250708204525657|29.00757
20250708204625702|28.95056
20250708204726309|28.95056
20250708204826372|29.03604
20250708204926986|29.09308
20250708205027109|29.03604
20250708205127645|29.03604
20250708205227766|29.09308
20250708205327981|29.06458
20250708205428166|29.06458
20250708205529118|29.00757
20250708205629369|28.89362
20250708205729750|29.00757
20250708205829788|29.06458
20250708205930389|29.00757
20250708210030497|28.89362
20250708210131434|28.92209
20250708210231522|28.80823
20250708210331692|29.00757
20250708210431767|29.00757
20250708210532435|28.97906
20250708210632446|28.92209
20250708210732773|28.92209
20250708210832806|28.97906
20250708210932844|28.92209
20250708211032845|28.89362
20250708211125712|28.92209
20250708211225786|28.86511
20250708211325867|28.69449
20250708211425913|28.89362
20250708211526726|28.69449
20250708211626885|28.86511
20250708211726904|28.89362
20250708211827244|28.89362
20250708211927632|28.89362
20250708212027672|28.86511
20250708212127768|29.00757
20250708212227811|28.8367
20250708212327913|28.86511
20250708212427966|28.80823
20250708212528759|28.89362
20250708212628815|28.86511
20250708212728999|28.86511
20250708212829104|28.97906
20250708212929428|28.86511
20250708213029532|28.8367
20250708213129621|28.89362
20250708213229622|28.86511
20250708213329668|28.86511
20250708213429733|28.80823
20250708213529888|28.86511
20250708213630640|28.89362
20250708213730930|28.8367
20250708213830947|28.92209
20250708213930984|29.03604
20250708214031362|28.89362
20250708214131469|28.77982
20250708214232188|28.92209
20250708214332364|28.86511
20250708214432742|29.12158
20250708214532807|28.75137
20250708214632928|29.03604
20250708214733428|28.92209
20250708214834159|28.95056
20250708214934195|28.8367
20250708215034824|28.89362
20250708215134918|28.86511
20250708215235518|28.89362
20250708215335530|28.92209
20250708215436291|28.95056
20250708215536349|28.89362
20250708215636981|28.86511
20250708215737555|28.95056
20250708215837697|28.89362
20250708215937982|28.77982
20250708220038394|28.86511
20250708220138456|28.86511
20250708220239104|28.92209
20250708220339109|28.86511
20250708220439635|28.75137
20250708220539723|28.09937
20250708220639733|28.95056
20250708220739853|28.72296
20250708220839947|28.80823
20250708220939986|28.77982
20250708221039991|28.77982
20250708221140959|29.03604
20250708221241758|28.89362
20250708221341764|28.8367
20250708221441956|28.8367
20250708221541964|28.92209
20250708221642234|28.60928
20250708221742844|28.69449
20250708221842946|28.86511
20250708221943252|28.89362
20250708222043265|28.69449
20250708222143924|28.63766
20250708222244195|28.77982
20250708222344358|28.72296
20250708222444402|28.8367
20250708222544481|28.75137
20250708222644526|28.69449
20250708222745708|28.72296
20250708222845769|28.63766
20250708222946274|32.13614
20250708223046786|28.69449
20250708223147490|28.69449
20250708223247523|28.55252
20250708223347606|28.49579
20250708223447656|28.38239
20250708223547730|28.60928
20250708223647765|28.63766
20250708223747769|28.66611
20250708223847781|28.63766
20250708223947819|28.63766
20250708224047923|28.72296
20250708224147940|28.69449
20250708224248299|28.72296
20250708224348523|28.69449
20250708224449271|28.63766
20250708224549358|28.69449
20250708224649468|28.63766
20250708224749886|28.52414
20250708224849923|28.66611
20250708224949982|28.69449
20250708225050680|28.72296
20250708225150725|28.60928
20250708225250754|28.60928
20250708225350856|28.63766
20250708225450878|28.63766
20250708225550996|28.55252
20250708225651378|29.03604
20250708225751687|28.8367
20250708225851784|28.21246
20250708225951818|28.63766
20250708230051975|28.63766
20250708230153723|28.55252
20250708230253777|28.69449
20250708230353919|28.60928
20250708230453928|28.60928
20250708230554875|28.60928
20250708230654897|28.69449
20250708230755484|28.89362
20250708230855519|28.69449
20250708230956129|28.52414
20250708231056651|28.52414
20250708231151864|28.55252
20250708231251928|28.69449
20250708231352347|28.69449
20250708231452611|28.86511
20250708231552636|28.63766
20250708231652743|27.59171
20250708231752756|28.69449
20250708231852870|28.66611
20250708231952887|28.72296
20250708232052993|28.66611
20250708232153878|28.60928
20250708232253989|28.63766
20250708232354725|28.60928
20250708232454842|28.63766
20250708232554924|28.69449
20250708232655261|28.55252
20250708232755543|28.55252
20250708232855646|28.5809
20250708232955673|28.46741
20250708233055681|28.52414
20250708233155794|28.52414
20250708233255826|28.5809
20250708233355916|28.52414
20250708233455970|28.52414
20250708233556549|28.52414
20250708233656655|28.55252
20250708233756967|28.60928
20250708233857548|28.69449
20250708233957908|28.55252
20250708234057954|28.63766
20250708234158664|28.63766
20250708234258734|28.5809
20250708234358738|28.43906
20250708234458845|28.52414
20250708234558911|28.49579
20250708234659403|28.49579
20250708234759715|28.46741
20250708234859830|26.80618
20250708234959941|28.49579
20250708235100365|28.49579
20250708235200965|28.63766
20250708235301262|28.5809
20250708235401263|28.49579
20250708235501767|28.52414
20250708235601792|28.49579
20250708235702432|28.49579
20250708235802474|28.49579
20250708235903107|28.55252