20250710000024771|29.23578
20250710000124814|29.17868
20250710000225765|29.29297
20250710000325883|29.29297
20250710000426329|29.26437
20250710000526379|29.20728
20250710000626949|29.29297
20250710000727408|29.26437
20250710000827570|29.15018
20250710000927732|29.15018
20250710001028288|29.15018
20250710001128765|29.09308
20250710001228944|29.15018
20250710001328966|29.09308
20250710001429585|29.06458
20250710001529590|29.06458
20250710001629986|29.32153
20250710002102693|29.12158
20250710002313530|29.09308
20250710002413633|29.09308
20250710002513961|29.26437
20250710002614750|29.15018
20250710002714829|29.06458
20250710002814860|29.09308
20250710002915349|29.00757
20250710003015383|29.15018
20250710003116332|29.06458
20250710003216385|29.29297
20250710003316703|29.17868
20250710003416713|29.12158
20250710003517354|29.00757
20250710003617387|29.06458
20250710003718127|29.15018
20250710003818228|29.15018
20250710003918235|29.03604
20250710004018268|29.09308
20250710004118370|29.09308
20250710004218388|29.03604
20250710004318829|29.12158
20250710004418925|29.06458
20250710004519496|29.12158
20250710004619537|29.00757
20250710004719656|29.03604
20250710004819677|29.03604
20250710004919754|29.15018
20250710005019802|29.15018
20250710005119915|29.15018
20250710005220574|29.17868
20250710005320658|29.15018
20250710005420762|29.09308
20250710005520851|29.17868
20250710005620902|29.17868
20250710005720999|29.26437
20250710005821490|29.26437
20250710005921533|29.20728
20250710010021631|29.15018
20250710010121673|29.15018
20250710010221784|28.24078
20250710010321815|29.09308
20250710010421927|29.17868
20250710010522497|29.15018
20250710010622610|29.17868
20250710010722834|29.12158
20250710010822878|29.17868
20250710010922977|29.40732
20250710011023455|29.15018
20250710011123480|29.12158
20250710011224833|29.06458
20250710011324879|29.15018
20250710011424898|29.26437
20250710011524906|29.23578
20250710011625454|29.12158
20250710011725898|29.17868
20250710011826119|29.26437
20250710011926865|29.12158
20250710012026950|29.09308
20250710012127262|29.15018
20250710012227267|29.09308
20250710012327695|29.09308
20250710012427809|29.12158
20250710012527924|29.09308
20250710012627967|29.20728
20250710012727983|29.09308
20250710012828253|28.92209
20250710012928273|29.00757
20250710013028891|29.00757
20250710013128931|29.06458
20250710013229493|29.00757
20250710013329550|28.89362
20250710013429617|29.00757
20250710013529633|28.89362
20250710013629669|29.00757
20250710013729756|29.00757
20250710013829801|28.97906
20250710013930879|29.00757
20250710014030881|28.89362
20250710014131571|29.00757
20250710014231776|29.00757
20250710014332324|29.15018
20250710014432383|29.15018
20250710014533140|29.12158
20250710014633885|29.12158
20250710014733969|29.03604
20250710014833989|29.17868
20250710014934445|29.00757
20250710015034861|29.00757
20250710015135188|29.00757
20250710015235865|29.03604
20250710015335972|29.00757
20250710015436388|29.17868
20250710015536663|28.89362
20250710015636741|28.95056
20250710015737386|28.95056
20250710015837394|29.00757
20250710015938101|28.92209
20250710020038432|29.09308
20250710020138899|29.00757
20250710020238986|28.95056
20250710020339631|28.77982
20250710020439892|29.03604
20250710020540352|28.89362
20250710020640990|28.97906
20250710020741914|28.89362
20250710020841980|28.89362
20250710020942671|28.8367
20250710021042811|28.8367
20250710021142865|28.77982
20250710021242946|28.8367
20250710021343331|28.8367
20250710021443401|28.86511
20250710021544473|28.72296
20250710021644730|28.72296
20250710021744799|28.77982
20250710021844847|28.66611
20250710021945532|28.77982
20250710022045767|28.77982
20250710022128701|28.89362
20250710022337967|28.63766
20250710022437990|28.69449
20250710022538451|28.75137
20250710022638475|28.77982
20250710022738770|28.75137
20250710022838865|28.77982
20250710022938917|28.63766
20250710023039313|28.75137
20250710023139460|28.69449
20250710023239748|28.69449
20250710023339864|28.66611
20250710023439945|28.69449
20250710023539955|28.66611
20250710023640447|28.75137
20250710023740867|28.72296
20250710023840919|28.8367
20250710023941130|28.92209
20250710024041682|28.66611
20250710024141775|28.69449
20250710024241776|28.80823
20250710024341789|28.60928
20250710024441889|28.77982
20250710024541912|28.80823
20250710024641944|28.75137
20250710024741958|28.86511
20250710024842388|30.38495
20250710024942400|28.77982
20250710025043119|28.69449
20250710025143388|28.75137
20250710025243595|28.55252
20250710025343646|28.60928
20250710025443680|28.5809
20250710025543800|28.46741
20250710025643821|28.86511
20250710025743878|28.72296
20250710025843980|28.69449
20250710025944357|28.5809
20250710030044465|28.49579
20250710030144577|28.52414
20250710030244902|28.49579
20250710030344991|28.49579
20250710030445856|29.69385
20250710030545877|28.49579
20250710030645971|28.35403
20250710030745972|28.75137
20250710030845977|28.52414
20250710030945988|28.72296
20250710031046282|28.69449
20250710031146382|28.60928
20250710031246495|28.69449
20250710031346561|28.63766
20250710031446656|28.49579
20250710031547171|28.46741
20250710031647191|28.52414
20250710031747890|28.49579
20250710031847921|28.52414
20250710031948546|28.38239
20250710032048658|28.46741
20250710032148746|28.49579
20250710032248766|28.5809
20250710032348801|28.41074
20250710032448979|28.46741
20250710032549881|28.55252
20250710032649901|28.63766
20250710032749902|28.63766
20250710032849954|28.60928
20250710032949980|28.49579
20250710033049993|28.63766
20250710033150312|28.60928
20250710033250388|28.63766
20250710033350498|28.38239
20250710033450521|28.46741
20250710033550607|28.49579
20250710033651870|28.49579
20250710033751980|28.38239
20250710033852678|28.49579
20250710033952723|28.60928
20250710034052772|28.60928
20250710034152865|28.60928
20250710034253817|28.66611
20250710034353935|28.63766
20250710034454564|28.63766
20250710034554606|28.69449
20250710034655365|28.69449
20250710034755796|28.66611
20250710034856126|28.46741
20250710034956658|28.49579
20250710035056807|28.52414
20250710035156876|28.52414
20250710035257511|28.52414
20250710035357521|28.49579
20250710035457934|28.49579
20250710035557967|28.52414
20250710035658918|28.55252
20250710035758945|28.49579
20250710035859712|28.49579
20250710035959792|28.43906
20250710040100425|28.38239
20250710040200479|28.49579
20250710040301124|28.49579
20250710040401200|28.46741
20250710040501840|28.43906
20250710040601845|28.38239
20250710040702559|28.35403
20250710040802783|28.46741
20250710040902784|28.46741
20250710041002895|28.63766
20250710041102915|28.35403
20250710041203125|28.38239
20250710041303221|28.77982
20250710041403505|28.49579
20250710041503831|28.38239
20250710041603908|28.26907
20250710041703942|28.35403
20250710041804473|28.29739
20250710041904633|28.41074
20250710042004640|28.35403
20250710042104713|28.49579
20250710042156716|28.41074
20250710042256757|28.32568
20250710042356784|28.35403
20250710042456894|28.32568
20250710042556943|28.38239
20250710042657776|28.38239
20250710042757782|28.5809
20250710042857901|28.41074
20250710042957934|28.41074
20250710043057953|28.49579
20250710043157987|28.38239
20250710043258419|28.46741
20250710043358526|28.35403
20250710043459975|28.46741
20250710043600795|28.46741
20250710043700806|28.55252
20250710043800910|28.46741
20250710043900920|28.46741
20250710044000994|28.43906
20250710044101307|28.38239
20250710044201621|28.41074
20250710044302157|28.41074
20250710044402245|28.38239
20250710044502695|28.29739
20250710044602808|28.32568
20250710044702999|28.32568
20250710044803616|28.35403
20250710044903707|28.49579
20250710045003790|28.35403
20250710045103796|28.29739
20250710045203805|28.26907
20250710045303886|28.21246
20250710045403907|25.85852
20250710045503998|28.29739
20250710045604118|28.32568
20250710045704380|28.35403
20250710045804389|28.38239
20250710045904396|28.38239
20250710050004601|28.35403
20250710050104649|28.21246
20250710050204759|28.32568
20250710050304880|28.26907
20250710050404984|28.26907
20250710050505465|28.29739
20250710050605572|28.12762
20250710050705635|28.35403
20250710050805670|28.29739
20250710050905768|28.38239
20250710051005781|28.49579
20250710051105805|28.07111
20250710051205902|28.35403
20250710051305935|28.46741
20250710051406520|28.35403
20250710051506533|28.32568
20250710051606717|28.32568
20250710051706739|28.26907
20250710051807416|28.35403
20250710051907662|28.24078
20250710052008119|28.15588
20250710052108351|28.26907
20250710052208358|28.26907
20250710052308532|28.21246
20250710052408638|28.21246
20250710052508752|28.29739
20250710052608784|28.24078
20250710052708792|28.32568
20250710052808879|28.24078
20250710052908948|28.07111
20250710053009630|28.24078
20250710053109738|28.35403
20250710053209859|28.24078
20250710053309922|28.24078
20250710053410291|28.29739
20250710053510813|28.26907
20250710053610900|28.21246
20250710053711719|28.24078
20250710053811738|28.32568
20250710053911798|28.24078
20250710054011909|28.29739
20250710054111975|28.35403
20250710054212725|28.52414
20250710054312809|28.41074
20250710054412866|28.35403
20250710054512990|28.29739
20250710054613315|28.52414
20250710054713466|28.43906
20250710054813526|28.29739
20250710054913579|28.38239
20250710055013621|28.41074
20250710055114112|28.49579
20250710055214997|28.38239
20250710055315927|28.43906
20250710055416213|28.35403
20250710055516290|28.32568
20250710055616781|28.49579
20250710055716822|28.35403
20250710055816919|28.35403
20250710055917240|28.21246
20250710060017262|28.29739
20250710060117571|28.21246
20250710060217770|28.15588
20250710060318328|28.35403
20250710060418372|28.21246
20250710060519970|28.12762
20250710060620242|28.21246
20250710060720727|28.18417
20250710060820810|28.29739
20250710060920879|28.29739
20250710061020886|28.18417
20250710061121146|28.15588
20250710061221958|28.21246
20250710061321981|28.21246
20250710061422454|28.12762
20250710061522564|28.18417
20250710061622637|28.12762
20250710061723268|28.12762
20250710061823493|28.12762
20250710061924231|28.07111
20250710062024701|28.15588
20250710062124838|28.07111
20250710062222711|28.12762
20250710062322766|28.09937
20250710062422893|27.98636
20250710062522955|28.12762
20250710062622982|28.07111
20250710062723662|28.04285
20250710062823679|28.07111
20250710062923765|28.18417
20250710063023852|28.21246
20250710063124155|28.09937
20250710063224608|28.35403
20250710063325447|28.07111
20250710063425528|27.98636
20250710063525643|28.01462
20250710063625679|28.12762
20250710063725779|28.15588
20250710063825814|28.12762
20250710063925928|28.26907
20250710064025981|28.21246
20250710064126758|28.18417
20250710064226783|28.01462
20250710064326861|28.07111
20250710064426946|28.09937
20250710064526985|27.98636
20250710064626986|28.09937
20250710064727972|28.12762
20250710064828189|28.18417
20250710064928866|28.12762
20250710065028871|28.07111
20250710065128877|28.01462
20250710065228994|27.98636
20250710065329414|28.01462
20250710065429528|28.07111
20250710065529724|28.09937
20250710065629866|28.07111
20250710065729907|28.07111
20250710065830146|28.04285
20250710065930245|28.01462
20250710070030409|28.09937
20250710070130513|27.98636
20250710070230531|27.84525
20250710070330647|27.98636
20250710070430798|28.01462
20250710070530805|28.04285
20250710070630849|27.98636
20250710070730923|28.01462
20250710070831402|27.98636
20250710070931499|27.98636
20250710071032115|28.04285
20250710071132420|27.98636
20250710071232783|27.95813
20250710071332908|27.98636
20250710071433459|27.95813
20250710071533772|28.09937
20250710071633948|28.07111
20250710071734733|28.01462
20250710071834804|27.73251
20250710071934815|27.98636
20250710072034840|28.09937
20250710072134889|28.04285
20250710072235943|27.98636
20250710072336593|28.01462
20250710072436682|28.04285
20250710072536732|28.01462
20250710072636756|28.07111
20250710072736795|28.09937
20250710072836814|28.09937
20250710072936908|28.04285
20250710073036993|28.07111
20250710073137246|28.01462
20250710073237955|28.07111
20250710073337974|28.07111
20250710073438549|28.07111
20250710073538639|29.57913
20250710073638679|27.98636
20250710073738680|28.04285
20250710073838773|27.98636
20250710073938815|27.9299
20250710074038887|27.95813
20250710074138940|27.98636
20250710074239361|27.9299
20250710074339426|27.90167
20250710074439461|27.81708
20250710074539531|27.76065
20250710074639835|27.81708
20250710074740556|27.84525
20250710074840658|27.90167
20250710074940688|27.90167
20250710075040795|27.70432
20250710075140798|27.81708
20250710075240814|27.45108
20250710075340899|27.70432
20250710075440936|27.81708
20250710075541616|27.70432
20250710075641994|27.98636
20250710075742639|27.95813
20250710075842677|27.90167
20250710075942926|29.00757
20250710080042940|27.81708
20250710080142948|27.81708
20250710080243625|27.70432
20250710080343653|27.78888
20250710080443806|27.84525
20250710080543910|27.84525
20250710080643947|27.56357
20250710080744430|27.67615
20250710080844510|27.81708
20250710080944542|27.87347
20250710081044638|27.59171
20250710081144738|27.73251
20250710081244806|27.61984
20250710081344904|27.64801
20250710081444943|27.78888
20250710081545621|27.64801
20250710081645784|27.76065
20250710081745891|28.07111
20250710081845915|28.43906
20250710081946251|27.84525
20250710082046902|27.87347
20250710082146906|27.84525
20250710082248699|27.90167
20250710082348817|27.84525
20250710082448940|27.76065
20250710082549274|27.73251
20250710082649310|27.70432
20250710082749419|27.78888
20250710082849891|27.81708
20250710082949945|27.81708
20250710083050159|27.73251
20250710083150319|27.70432
20250710083250389|27.67615
20250710083350796|27.81708
20250710083450871|27.73251
20250710083550930|27.70432
20250710083651229|27.73251
20250710083751298|27.73251
20250710083851367|27.67615
20250710083951378|27.76065
20250710084051612|27.73251
20250710084151677|27.73251
20250710084251799|27.73251
20250710084351864|27.73251
20250710084451927|27.61984
20250710084552281|27.9299
20250710084652432|27.67615
20250710084753608|27.73251
20250710084853985|27.70432
20250710084954889|27.73251
20250710085055727|27.78888
20250710085155789|27.84525
20250710085255881|27.70432
20250710085356479|27.81708
20250710085456593|27.73251
20250710085556944|27.73251
20250710085657388|27.81708
20250710085757896|27.56357
20250710085857905|27.76065
20250710085958258|27.84525
20250710090058360|27.87347
20250710090158475|27.67615
20250710090258496|27.73251
20250710090358547|27.70432
20250710090458657|27.70432
20250710090558767|27.78888
20250710090658977|27.84525
20250710090759923|27.90167
20250710090900261|27.84525
20250710091000281|27.84525
20250710091100732|27.42297
20250710091200779|27.87347
20250710091300879|27.78888
20250710091400920|27.70432
20250710091500956|27.78888
20250710091601799|27.81708
20250710091701887|27.78888
20250710091801933|27.73251
20250710091902439|27.70432
20250710092002957|27.87347
20250710092103172|27.73251
20250710092203241|27.84525
20250710092303330|27.73251
20250710092403370|27.61984
20250710092503407|27.78888
20250710092603481|27.70432
20250710092703734|27.90167
20250710092803755|27.81708
20250710092903944|27.81708
20250710093004138|27.95813
20250710093104781|27.81708
20250710093204808|27.81708
20250710093304855|27.87347
20250710093404974|27.84525
20250710093505148|27.95813
20250710093605563|27.81708
20250710093705642|27.90167
20250710093805745|27.78888
20250710093905887|27.81708
20250710094005949|27.76065
20250710094105972|27.73251
20250710094206191|27.81708
20250710094306224|27.73251
20250710094407957|27.70432
20250710094507974|27.87347
20250710094608723|27.95813
20250710094708736|27.81708
20250710094808786|27.73251
20250710094908824|27.70432
20250710095009282|27.78888
20250710095109839|27.84525
20250710095210566|27.81708
20250710095310605|27.84525
20250710095410862|27.50729
20250710095510917|27.64801
20250710095611533|27.70432
20250710095711677|27.81708
20250710095812172|27.73251
20250710095912621|27.73251
20250710100012869|27.76065
20250710100112973|27.78888
20250710100213537|27.42297
20250710100313719|27.9299
20250710100414302|28.01462
20250710100514749|27.47919
20250710100614932|27.67615
20250710100715477|27.70432
20250710100815624|27.42297
20250710100915726|27.73251
20250710101016287|27.61984
20250710101116429|27.73251
20250710101217480|27.67615
20250710101317776|27.67615
20250710101418899|27.61984
20250710101518932|27.50729
20250710101619512|31.51917
20250710101719804|27.56357
20250710101820980|27.67615
20250710101921510|27.67615
20250710102021700|27.64801
20250710102121811|27.59171
20250710102221923|27.56357
20250710102314707|27.53543
20250710102414745|27.50729
20250710102514901|27.56357
20250710102614997|27.64801
20250710102715915|27.70432
20250710102815942|27.70432
20250710102915991|27.67615
20250710103016982|27.73251
20250710103117964|27.73251
20250710103218813|27.78888
20250710103318920|27.81708
20250710103418953|27.73251
20250710103519654|29.55051
20250710103619753|27.64801
20250710103719871|27.67615
20250710103819971|27.56357
20250710103920836|27.64801
20250710104020886|27.61984
20250710104120928|27.73251
20250710104221388|27.50729
20250710104321509|27.50729
20250710104421543|27.33871
20250710104521662|27.67615
20250710104621729|27.42297
20250710104721843|27.45108
20250710104821889|27.56357
20250710104921950|27.70432
20250710105021986|27.2825
20250710105122515|27.45108
20250710105222665|27.61984
20250710105322776|27.50729
20250710105422882|27.2825
20250710105522994|27.42297
20250710105623114|27.70432
20250710105723351|27.50729
20250710105823404|27.70432
20250710105923474|27.56357
20250710110023478|27.78888
20250710110123710|27.78888
20250710110223746|27.70432
20250710110323859|27.50729
20250710110424166|27.61984
20250710110524269|27.67615
20250710110624911|27.70432
20250710110724951|27.67615
20250710110825564|27.9299
20250710110925616|27.45108
20250710111026251|27.11423
20250710111126362|27.50729
20250710111226914|27.70432
20250710111327274|27.70432
20250710111427601|27.56357
20250710111527938|27.61984
20250710111628321|27.90167
20250710111728368|27.50729
20250710111829304|27.56357
20250710111929375|27.45108
20250710112029754|27.59171
20250710112129759|27.76065
20250710112229980|27.61984
20250710112330940|27.61984
20250710112431508|27.22641
20250710112531959|27.73251
20250710112631975|27.53543
20250710112732888|27.47919
20250710112832951|27.84525
20250710112932968|27.78888
20250710113033328|27.90167
20250710113133648|27.95813
20250710113233748|27.73251
20250710113333778|27.81708
20250710113433804|27.47919
20250710113533879|27.36676
20250710113633908|27.31058
20250710113733975|27.42297
20250710113833978|27.56357
20250710113934334|27.81708
20250710114034847|27.56357
20250710114134853|27.64801
20250710114234927|27.73251
20250710114334955|27.78888
20250710114434979|27.39484
20250710114535433|27.84525
20250710114635513|27.05811
20250710114735558|27.59171
20250710114835985|27.70432
20250710114936139|27.61984
20250710115036918|27.59171
20250710115136983|27.45108
20250710115237671|27.33871
20250710115337726|27.59171
20250710115437763|27.61984
20250710115537949|27.70432
20250710115638111|27.19833
20250710115738229|27.53543
20250710115838240|28.04285
20250710115938265|27.56357
20250710120038361|27.47919
20250710120138388|27.59171
20250710120238402|27.61984
20250710120338498|27.45108
20250710120438596|27.61984
20250710120538634|27.67615
20250710120638673|27.50729
20250710120738784|27.56357
20250710120838860|27.67615
20250710120938956|27.73251
20250710121039506|27.84525
20250710121139521|27.78888
20250710121239528|27.84525
20250710121339760|27.76065
20250710121439830|27.76065
20250710121539886|27.47919
20250710121640529|27.67615
20250710121740651|27.81708
20250710121840897|27.73251
20250710121940977|27.56357
20250710122041860|27.73251
20250710122141956|27.9299
20250710122242582|27.53543
20250710122340716|27.84525
20250710122440904|27.78888
20250710122541149|25.13788
20250710122641284|27.76065
20250710122741932|27.9299
20250710122842298|27.98636
20250710122942436|27.9299
20250710123042763|27.90167
20250710123142868|27.98636
20250710123242979|28.07111
20250710123343349|27.98636
20250710123443479|27.90167
20250710123543955|28.07111
20250710123644142|27.95813
20250710123744967|28.09937
20250710123845454|28.07111
20250710123945518|27.95813
20250710124045633|27.98636
20250710124145664|27.84525
20250710124245761|27.84525
20250710124345865|27.9299
20250710124445971|27.9299
20250710124546524|28.04285
20250710124646656|28.09937
20250710124746746|28.09937
20250710124846838|28.12762
20250710124946855|28.09937
20250710125046945|28.09937
20250710125146949|27.95813
20250710125247389|28.07111
20250710125347391|28.07111
20250710125447610|28.01462
20250710125547739|28.04285
20250710125647844|28.15588
20250710125747847|28.04285
20250710125847919|27.9299
20250710125947935|28.15588
20250710130048424|28.01462
20250710130148483|28.07111
20250710130248524|27.95813
20250710130348640|27.84525
20250710130449168|28.07111
20250710130549624|28.09937
20250710130649859|28.12762
20250710130749903|28.01462
20250710130850498|28.07111
20250710130950539|28.01462
20250710131051147|27.9299
20250710131151226|28.15588
20250710131251774|26.75024
20250710131351852|28.01462
20250710131452392|28.12762
20250710131552487|28.15588
20250710131653100|28.12762
20250710131753123|28.04285
20250710131853720|27.90167
20250710131953746|27.67615
20250710132053971|28.04285
20250710132154605|28.12762
20250710132254944|27.81708
20250710132354948|27.95813
20250710132455312|28.09937
20250710132555734|27.98636
20250710132655801|28.12762
20250710132755852|28.04285
20250710132855940|27.98636
20250710132956423|28.04285
20250710133056749|27.81708
20250710133156814|27.78888
20250710133256860|27.84525
20250710133356983|28.09937
20250710133457420|28.07111
20250710133557518|28.09937
20250710133657618|28.15588
20250710133757633|28.18417
20250710133857725|27.90167
20250710133957773|27.84525
20250710134057811|27.73251
20250710134157922|28.01462
20250710134257950|28.01462
20250710134358425|32.93622
20250710134458521|27.70432
20250710134559713|27.98636
20250710134659791|27.84525
20250710134759866|27.76065
20250710134859868|27.95813
20250710135000508|27.64801
20250710135100630|27.84525
20250710135201166|27.78888
20250710135301831|27.76065
20250710135401834|27.61984
20250710135501936|27.84525
20250710135602506|27.95813
20250710135702606|27.78888
20250710135802990|28.12762
20250710135903374|27.81708
20250710140003906|28.07111
20250710140103913|27.98636
20250710140204572|28.01462
20250710140304636|27.70432
20250710140404727|27.73251
20250710140504843|27.95813
20250710140604864|27.78888
20250710140704974|27.90167
20250710140805455|28.04285
20250710140905890|27.78888
20250710141005927|27.95813
20250710141105986|27.9299
20250710141206909|28.04285
20250710141306935|27.84525
20250710141406972|27.87347
20250710141507693|27.90167
20250710141607731|27.84525
20250710141707844|27.84525
20250710141807950|27.98636
20250710141907990|28.07111
20250710142008900|28.04285
20250710142108988|27.90167
20250710142209731|27.98636
20250710142309778|27.98636
20250710142406704|27.87347
20250710142506762|27.67615
20250710142606888|27.73251
20250710142706908|27.90167
20250710142806985|27.90167
20250710142907408|27.98636
20250710143007603|27.98636
20250710143107800|27.95813
20250710143207912|27.70432
20250710143307926|28.09937
20250710143407946|27.84525
20250710143508449|28.18417
20250710143608741|27.73251
20250710143708805|27.90167
20250710143808812|27.95813
20250710143908837|27.81708
20250710144008900|28.12762
20250710144109177|27.9299
20250710144209244|28.21246
20250710144309884|28.07111
20250710144409907|27.98636
20250710144510602|27.9299
20250710144610615|27.78888
20250710144710746|28.24078
20250710144810862|28.29739
20250710144910908|28.12762
20250710145010996|28.12762
20250710145111720|28.09937
20250710145211746|28.24078
20250710145311858|27.95813
20250710145411949|26.86212
20250710145511975|28.26907
20250710145612742|27.95813
20250710145712851|28.21246
20250710145812978|28.21246
20250710145913527|28.26907
20250710150013607|27.90167
20250710150113899|27.87347
20250710150213922|28.07111
20250710150313983|28.21246
20250710150413997|28.12762
20250710150514413|28.29739
20250710150614438|28.12762
20250710150714509|28.26907
20250710150814699|28.09937
20250710150914787|27.98636
20250710151014868|26.89011
20250710151114979|28.21246
20250710151215907|28.18417
20250710151316159|28.29739
20250710151416181|28.24078
20250710151516503|28.24078
20250710151616538|28.38239
20250710151716654|28.55252
20250710151816720|28.26907
20250710151916728|28.43906
20250710152016788|28.52414
20250710152116889|28.66611
20250710152216900|28.63766
20250710152316949|28.60928
20250710152416973|28.35403
20250710152517140|28.55252
20250710152617302|28.5809
20250710152717601|28.69449
20250710152817657|28.49579
20250710152917658|28.77982
20250710153017787|28.5809
20250710153117853|28.35403
20250710153217941|28.52414
20250710153318636|28.75137
20250710153418734|28.60928
20250710153518813|28.63766
20250710153618932|28.21246
20250710153718948|28.60928
20250710153819438|28.46741
20250710153919496|28.04285
20250710154019612|28.35403
20250710154119741|28.43906
20250710154219801|28.66611
20250710154319865|28.49579
20250710154419980|28.21246
20250710154520267|28.5809
20250710154620968|28.63766
20250710154720990|28.8367
20250710154821709|28.63766
20250710154922581|28.26907
20250710155022605|28.63766
20250710155122796|28.46741
20250710155222890|28.60928
20250710155322979|28.46741
20250710155423410|28.35403
20250710155523697|28.52414
20250710155623698|28.49579
20250710155723805|28.41074
20250710155823814|28.63766
20250710155923856|28.60928
20250710160023970|28.63766
20250710160124652|28.69449
20250710160224964|28.97906
20250710160325548|28.63766
20250710160425986|28.26907
20250710160526108|28.75137
20250710160626297|28.80823
20250710160726380|28.86511
20250710160826386|29.00757
20250710160926431|28.5809
20250710161026487|28.63766
20250710161126610|28.8367
20250710161226615|28.75137
20250710161326914|28.52414
20250710161426970|28.52414
20250710161527922|28.52414
20250710161628807|28.26907
20250710161728862|28.75137
20250710161828983|28.55252
20250710161929493|28.69449
20250710162029534|28.75137
20250710162129602|28.75137
20250710162229667|28.49579
20250710162329797|28.66611
20250710162433761|28.69449
20250710162533778|28.69449
20250710162633802|28.07111
20250710162733879|28.72296
20250710162833901|28.86511
20250710162933938|28.52414
20250710163033990|28.69449
20250710163133998|28.24078
20250710163234479|28.46741
20250710163334877|28.41074
20250710163434967|28.24078
20250710163535609|28.75137
20250710163635824|28.09937
20250710163735889|28.46741
20250710163835893|28.38239
20250710163935901|28.69449
20250710164035980|28.80823
20250710164136100|28.49579
20250710164236614|28.8367
20250710164336674|28.77982
20250710164436804|28.89362
20250710164537138|28.89362
20250710164637378|29.03604
20250710164737867|28.92209
20250710164837985|28.63766
20250710164938645|29.12158
20250710165038914|28.97906
20250710165139342|28.86511
20250710165239344|29.03604
20250710165340726|28.86511
20250710165440927|29.09308
20250710165541460|29.03604
20250710165641810|28.89362
20250710165741837|28.52414
20250710165841908|28.92209
20250710165942292|28.86511
20250710170042355|29.00757
20250710170142996|29.03604
20250710170242998|29.03604
20250710170343691|29.17868
20250710170443854|29.26437
20250710170544412|29.17868
20250710170644589|29.29297
20250710170744755|29.29297
20250710170844778|29.29297
20250710170944791|29.37872
20250710171044871|29.23578
20250710171144888|29.26437
20250710171244928|29.29297
20250710171344933|29.3501
20250710171444937|29.40732
20250710171544964|29.43594
20250710171645821|29.26437
20250710171745912|29.37872
20250710171845965|29.37872
20250710171946734|29.3501
20250710172046765|29.32153
20250710172146808|29.40732
20250710172246939|29.40732
20250710172347375|29.46457
20250710172447498|28.97906
20250710172547943|29.29297
20250710172648424|29.52188
20250710172748737|29.49319
20250710172849489|29.37872
20250710172949520|29.29297
20250710173049827|29.57913
20250710173149846|29.57913
20250710173249847|29.80869
20250710173349895|29.52188
20250710173449933|29.55051
20250710173549954|29.52188
20250710173650143|29.72253
20250710173750512|29.43594
20250710173850611|29.55051
20250710173950619|29.60782
20250710174050720|29.75125
20250710174150775|29.29297
20250710174250790|29.49319
20250710174350864|29.69385
20250710174450890|29.72253
20250710174550955|29.72253
20250710174651324|29.69385
20250710174751588|29.66516
20250710174851834|29.72253
20250710174951906|29.72253
20250710175051931|29.77997
20250710175152148|29.69385
20250710175252441|29.69385
20250710175352512|29.66516
20250710175452599|29.55051
20250710175552755|29.66516
20250710175652842|29.69385
20250710175752928|29.55051
20250710175852979|29.49319
20250710175953818|29.55051
20250710180053915|28.29739
20250710180153957|29.89493
20250710180254466|29.77997
20250710180354624|29.80869
20250710180454653|29.77997
20250710180554746|29.60782
20250710180654792|29.69385
20250710180754892|29.72253
20250710180854912|29.80869
20250710180955230|29.63647
20250710181055239|29.80869
20250710181155394|30.15402
20250710181255478|29.80869
20250710181355560|29.8374
20250710181455952|29.77997
20250710181556615|29.66516
20250710181656848|29.43594
20250710181756910|29.46457
20250710181857959|29.57913
20250710181958445|29.57913
20250710182058507|29.66516
20250710182158534|29.15018
20250710182258546|29.80869
20250710182358650|29.57913
20250710182458681|29.55051
20250710182558779|29.57913
20250710182658897|29.69385
20250710182758946|29.69385
20250710182859517|29.40732
20250710182959539|29.43594
20250710183059805|29.66516
20250710183159875|29.49319
20250710183259880|29.29297
20250710183359985|29.69385
20250710183500786|29.66516
20250710183600878|29.63647
20250710183700982|29.75125
20250710183801643|29.26437
20250710183901661|29.75125
20250710184001781|29.66516
20250710184101841|29.57913
20250710184201864|29.49319
20250710184301922|29.69385
20250710184401939|29.69385
20250710184502494|29.26437
20250710184602564|29.57913
20250710184702632|29.49319
20250710184802707|29.46457
20250710184902883|29.72253
20250710185003201|29.69385
20250710185103259|29.49319
20250710185203902|29.32153
20250710185303980|29.40732
20250710185404631|29.37872
20250710185504659|29.43594
20250710185605378|29.49319
20250710185705405|29.49319
20250710185805425|29.43594
20250710185905472|29.17868
20250710190005477|29.09308
20250710190105635|29.00757
20250710190205784|29.40732
20250710190305849|29.32153
20250710190405919|29.43594
20250710190505931|29.49319
20250710190606413|29.52188
20250710190706527|29.55051
20250710190806550|29.66516
20250710190906645|29.57913
20250710191006676|29.66516
20250710191106753|29.57913
20250710191206772|29.29297
20250710191306786|29.55051
20250710191406843|29.06458
20250710191506875|29.20728
20250710191606944|29.12158
20250710191706953|28.86511
20250710191806981|28.77982
20250710191907704|28.95056
20250710192007762|29.17868
20250710192107840|29.03604
20250710192207848|28.32568
20250710192308640|29.23578
20250710192408974|28.69449
20250710192509521|29.17868
20250710192609868|28.52414
20250710192709895|28.41074
20250710192809942|28.63766
20250710192910111|28.46741
20250710193010430|28.77982
20250710193110488|28.77982
20250710193210525|28.41074
20250710193310907|28.46741
20250710193410926|28.5809
20250710193510949|28.63766
20250710193611427|28.66611
20250710193711633|28.75137
20250710193811747|28.69449
20250710193911915|28.5809
20250710194012897|28.41074
20250710194112940|28.26907
20250710194212997|28.43906
20250710194313107|28.69449
20250710194413446|28.77982
20250710194513538|28.49579
20250710194613540|28.12762
20250710194713598|28.69449
20250710194813718|28.35403
20250710194913779|28.66611
20250710195013891|28.75137
20250710195113979|28.24078
20250710195213982|27.98636
20250710195314930|28.46741
20250710195414994|28.07111
20250710195515813|28.21246
20250710195615914|28.29739
20250710195715937|27.95813
20250710195816106|28.43906
20250710195916258|28.46741
20250710200016354|27.84525
20250710200116664|28.21246
20250710200216704|28.46741
20250710200316780|28.09937
20250710200416794|28.5809
20250710200516877|28.46741
20250710200616930|28.49579
20250710200716992|28.46741
20250710200817964|28.60928
20250710200918481|28.63766
20250710201018596|28.66611
20250710201118788|28.69449
20250710201218957|28.69449
20250710201319688|28.46741
20250710201419789|28.09937
20250710201519921|28.5809
20250710201619956|28.5809
20250710201720173|28.5809
20250710201820225|28.60928
20250710201920226|27.95813
20250710202020247|28.52414
20250710202120624|28.46741
20250710202220669|28.35403
20250710202320676|28.46741
20250710202420760|28.46741
20250710202527715|28.43906
20250710202627789|28.04285
20250710202727867|27.9299
20250710202827909|27.84525
20250710202927932|27.95813
20250710203028463|27.67615
20250710203128898|28.21246
20250710203228968|27.36676
20250710203328989|27.50729
20250710203429109|28.07111
20250710203529223|28.07111
20250710203629296|27.98636
20250710203729392|27.98636
20250710203829642|27.42297
20250710203929660|27.95813
20250710204029769|27.90167
20250710204129798|28.04285
20250710204229814|27.56357
20250710204329860|27.67615
20250710204429966|27.98636
20250710204529972|28.07111
20250710204630389|27.59171
20250710204730397|28.07111
20250710204831748|27.9299
20250710204931786|27.81708
20250710205031905|28.15588
20250710205131954|27.81708
20250710205232451|28.15588
20250710205332496|28.07111
20250710205433114|28.07111
20250710205533236|28.21246
20250710205633795|28.29739
20250710205733909|27.67615
20250710205834556|28.26907
20250710205934616|28.18417
20250710210035231|28.07111
20250710210135465|28.12762
20250710210235909|28.09937
20250710210336220|28.26907
20250710210436586|28.24078
20250710210536598|28.24078
20250710210637285|28.35403
20250710210737556|28.15588
20250710210838917|28.07111
20250710210939796|28.12762
20250710211039867|28.32568
20250710211139924|28.24078
20250710211239950|28.35403
20250710211339967|28.32568
20250710211440185|28.38239
20250710211540814|28.38239
20250710211640914|28.38239
20250710211740928|28.35403
20250710211840981|28.35403
20250710211941505|28.43906
20250710212041694|28.38239
20250710212141780|28.29739
20250710212241802|28.38239
20250710212341944|28.38239
20250710212442416|28.46741
20250710212542843|28.52414
20250710212642894|28.35403
20250710212742913|28.35403
20250710212842917|28.24078
20250710212942983|28.46741
20250710213043238|28.35403
20250710213143591|28.43906
20250710213243990|28.49579
20250710213344267|28.43906
20250710213444970|28.46741
20250710213544978|28.38239
20250710213645166|28.35403
20250710213745237|28.32568
20250710213845265|28.38239
20250710213945690|28.43906
20250710214045772|28.38239
20250710214145809|28.35403
20250710214245904|28.43906
20250710214346568|28.32568
20250710214446640|28.38239
20250710214546891|27.50729
20250710214647147|27.9299
20250710214747682|28.43906
20250710214847828|27.95813
20250710214947896|28.21246
20250710215047912|28.29739
20250710215147928|28.24078
20250710215248126|28.24078
20250710215348730|28.12762
20250710215448749|28.07111
20250710215548808|28.09937
20250710215648997|27.95813
20250710215749159|28.07111
20250710215849224|28.12762
20250710215949617|28.35403
20250710220049870|28.09937
20250710220149975|28.24078
20250710220250571|28.24078
20250710220350747|28.26907
20250710220450852|28.29739
20250710220550930|28.21246
20250710220650959|28.29739
20250710220750979|28.26907
20250710220851766|28.24078
20250710220951806|28.29739
20250710221051855|28.21246
20250710221151876|28.26907
20250710221251984|28.49579
20250710221352279|28.15588
20250710221452681|28.21246
20250710221552782|28.26907
20250710221653739|28.29739
20250710221753765|28.09937
20250710221853880|28.26907
20250710221953919|26.52676
20250710222053920|28.24078
20250710222153973|28.07111
20250710222254960|28.21246
20250710222355184|28.26907
20250710222455235|28.38239
20250710222554954|28.32568
20250710222654986|28.29739
20250710222755592|28.35403
20250710222855984|28.38239
20250710222956195|28.38239
20250710223056242|28.29739
20250710223156727|28.18417
20250710223256844|28.21246
20250710223356958|28.12762
20250710223456980|28.24078
20250710223556995|28.21246
20250710223657792|28.21246
20250710223757857|28.24078
20250710223857946|28.21246
20250710223957983|27.95813
20250710224058234|28.07111
20250710224158239|27.64801
20250710224259262|27.90167
20250710224359923|28.09937
20250710224459980|28.09937
20250710224600515|28.12762
20250710224700598|27.98636
20250710224800638|27.87347
20250710224900671|27.59171
20250710225000767|27.95813
20250710225100876|28.09937
20250710225200921|28.07111
20250710225301170|28.07111
20250710225401514|28.07111
20250710225501628|28.07111
20250710225601743|28.04285
20250710225701796|28.07111
20250710225801911|28.18417
20250710225901938|28.24078
20250710230002487|28.15588
20250710230102526|28.07111
20250710230202585|27.78888
20250710230302652|28.12762
20250710230402703|28.01462
20250710230502779|28.21246
20250710230602899|28.09937
20250710230702937|28.09937
20250710230803522|28.09937
20250710230903641|27.67615
20250710231003841|27.70432
20250710231103923|28.09937
20250710231203958|28.01462
20250710231304652|27.67615
20250710231404676|27.81708
20250710231504721|27.84525
20250710231604969|27.64801
20250710231705118|27.81708
20250710231805616|27.59171
20250710231905726|27.90167
20250710232006270|27.73251
20250710232106370|29.57913
20250710232206904|27.98636
20250710232307168|27.73251
20250710232407635|28.07111
20250710232507666|27.73251
20250710232607777|27.9299
20250710232707900|27.98636
20250710232807945|27.9299
20250710232908666|27.98636
20250710233008901|28.12762
20250710233108980|27.98636
20250710233209180|27.78888
20250710233309243|27.95813
20250710233409251|28.07111
20250710233509901|28.04285
20250710233609977|27.95813
20250710233710439|28.12762
20250710233810514|28.04285
20250710233910664|28.21246
20250710234010739|27.98636
20250710234110843|27.9299
20250710234210909|28.07111
20250710234310935|27.98636
20250710234411250|27.98636
20250710234511431|28.09937
20250710234611445|28.01462
20250710234712156|27.95813
20250710234812527|28.07111
20250710234912804|28.01462
20250710235012939|28.09937
20250710235113431|28.09937
20250710235213511|28.24078
20250710235314528|28.09937
20250710235414648|28.01462
20250710235514686|28.09937
20250710235614776|28.12762
20250710235715395|28.07111
20250710235815550|28.04285
20250710235916145|28.04285