20250711000016580|28.04285
20250711000116685|28.07111
20250711000216686|28.07111
20250711000316995|28.09937
20250711000417397|27.98636
20250711000517523|28.07111
20250711000617613|28.04285
20250711000717651|27.95813
20250711000817783|27.9299
20250711000918753|28.04285
20250711001018975|28.07111
20250711001119361|28.29739
20250711001219789|28.18417
20250711001319954|28.12762
20250711001420304|28.12762
20250711001520611|28.07111
20250711001620978|27.95813
20250711001721206|27.67615
20250711001821239|28.07111
20250711001921825|28.01462
20250711002021908|28.09937
20250711002122423|28.49579
20250711002222541|28.09937
20250711002323190|28.09937
20250711002423906|28.07111
20250711002523927|28.09937
20250711002619771|28.09937
20250711002831899|27.98636
20250711002931980|28.04285
20250711003032254|28.04285
20250711003132738|28.04285
20250711003232890|28.12762
20250711003332904|28.07111
20250711003433486|27.84525
20250711003533516|28.04285
20250711003634860|27.98636
20250711003734910|28.07111
20250711003834942|27.98636
20250711003935858|27.98636
20250711004035891|27.95813
20250711004135999|27.98636
20250711004236847|28.01462
20250711004336848|27.98636
20250711004436934|27.98636
20250711004536955|28.09937
20250711004637200|28.04285
20250711004737555|28.01462
20250711004837842|27.98636
20250711004937920|27.95813
20250711005038447|28.09937
20250711005138515|27.95813
20250711005239116|27.95813
20250711005339252|27.87347
20250711005439742|27.95813
20250711005539840|27.81708
20250711005640385|27.95813
20250711005740482|27.95813
20250711005841216|27.9299
20250711005941228|27.84525
20250711010041701|27.98636
20250711010141734|27.84525
20250711010241911|27.9299
20250711010342144|27.84525
20250711010442983|27.9299
20250711010543954|27.81708
20250711010644168|27.9299
20250711010744214|27.84525
20250711010844291|27.84525
20250711010944392|27.84525
20250711011045181|27.81708
20250711011145518|27.90167
20250711011245669|27.98636
20250711011345892|27.84525
20250711011446332|27.87347
20250711011546425|27.90167
20250711011646957|27.84525
20250711011747600|27.90167
20250711011847614|27.84525
20250711011947722|27.95813
20250711012048310|27.95813
20250711012148350|27.81708
20250711012248969|27.73251
20250711012349685|27.81708
20250711012449759|27.84525
20250711012549865|27.84525
20250711012649912|28.04285
20250711012750182|27.84525
20250711012850225|27.73251
20250711012950938|27.84525
20250711013050946|27.81708
20250711013150976|27.84525
20250711013251635|27.87347
20250711013351661|27.90167
20250711013451670|27.84525
20250711013551776|27.87347
20250711013651894|27.84525
20250711013751926|27.90167
20250711013852242|27.9299
20250711013952322|27.81708
20250711014052407|27.81708
20250711014152804|27.81708
20250711014252903|27.70432
20250711014353494|27.73251
20250711014453505|27.81708
20250711014554111|27.81708
20250711014654259|27.73251
20250711014754755|27.70432
20250711014854857|27.73251
20250711014955394|27.78888
20250711015055496|27.70432
20250711015156394|27.81708
20250711015256787|27.81708
20250711015356889|27.87347
20250711015456950|27.81708
20250711015557440|27.76065
20250711015657552|27.90167
20250711015758126|27.76065
20250711015858229|27.98636
20250711015958758|27.76065
20250711020058772|27.84525
20250711020159510|27.73251
20250711020259674|27.67615
20250711020400158|27.73251
20250711020500767|27.73251
20250711020600814|27.81708
20250711020700935|27.78888
20250711020801486|27.84525
20250711020901488|27.73251
20250711021002152|27.9299
20250711021102261|27.81708
20250711021202894|27.78888
20250711021302949|27.87347
20250711021402961|27.81708
20250711021503158|27.76065
20250711021603974|27.78888
20250711021704507|27.84525
20250711021804977|27.81708
20250711021904989|27.84525
20250711022005680|27.81708
20250711022105682|27.73251
20250711022206435|27.81708
20250711022306489|27.78888
20250711022407120|27.78888
20250711022507125|27.84525
20250711022607801|27.84525
20250711022646681|27.87347
20250711022857697|27.70432
20250711022957804|27.81708
20250711023058251|27.64801
20250711023158945|27.73251
20250711023259242|27.67615
20250711023359243|27.67615
20250711023459621|27.59171
20250711023559674|27.67615
20250711023700292|27.64801
20250711023800487|27.70432
20250711023900984|27.70432
20250711024001997|27.70432
20250711024102146|27.73251
20250711024202256|27.67615
20250711024302448|27.67615
20250711024402946|27.59171
20250711024503551|27.59171
20250711024603662|27.67615
20250711024704660|27.67615
20250711024804718|27.61984
20250711024905739|27.67615
20250711025005860|27.56357
20250711025106871|27.53543
20250711025206997|27.56357
20250711025307438|27.70432
20250711025407506|27.61984
20250711025507521|27.50729
20250711025607928|27.59171
20250711025707955|27.50729
20250711025807989|27.45108
20250711025908731|27.50729
20250711030008843|27.64801
20250711030108886|27.50729
20250711030208929|27.59171
20250711030309490|27.64801
20250711030409606|27.61984
20250711030509620|27.67615
20250711030609654|27.59171
20250711030709757|27.64801
20250711030809832|27.59171
20250711030909916|27.56357
20250711031009932|27.56357
20250711031109942|27.76065
20250711031210486|27.59171
20250711031310608|27.53543
20250711031410675|27.45108
20250711031510734|27.53543
20250711031610897|27.45108
20250711031710903|27.45108
20250711031811941|27.45108
20250711031911987|27.53543
20250711032012615|27.47919
20250711032112733|27.47919
20250711032213280|27.45108
20250711032313286|27.50729
20250711032413925|27.36676
20250711032514241|27.45108
20250711032614623|27.50729
20250711032714823|27.42297
20250711032814925|27.45108
20250711032915220|27.56357
20250711033015227|27.50729
20250711033115971|27.45108
20250711033216524|27.42297
20250711033316799|27.50729
20250711033416902|27.53543
20250711033516910|27.50729
20250711033617146|27.45108
20250711033717726|27.45108
20250711033817796|27.45108
20250711033917911|27.42297
20250711034017935|27.53543
20250711034118535|27.39484
20250711034218928|27.33871
20250711034318937|27.45108
20250711034418987|27.45108
20250711034519153|27.53543
20250711034619392|27.53543
20250711034719483|27.50729
20250711034819600|27.45108
20250711034919638|27.50729
20250711035019709|27.50729
20250711035119780|27.61984
20250711035219890|27.59171
20250711035320139|27.45108
20250711035420310|27.64801
20250711035520349|27.56357
20250711035620362|27.50729
20250711035720827|27.56357
20250711035820961|27.56357
20250711035920963|27.53543
20250711040021366|27.61984
20250711040121519|27.56357
20250711040221624|27.50729
20250711040321640|27.56357
20250711040421646|27.64801
20250711040521783|27.56357
20250711040621847|27.53543
20250711040721898|27.56357
20250711040821910|27.56357
20250711040921932|27.56357
20250711041022343|27.61984
20250711041122409|27.56357
20250711041222508|27.64801
20250711041322523|27.78888
20250711041422581|27.56357
20250711041522620|27.56357
20250711041622651|27.61984
20250711041722690|27.61984
20250711041822772|27.56357
20250711041922812|27.53543
20250711042022904|27.45108
20250711042122945|27.33871
20250711042222998|27.2825
20250711042323660|27.42297
20250711042424593|27.42297
20250711042524650|27.31058
20250711042624824|27.45108
20250711042715746|27.42297
20250711042815991|27.31058
20250711042916784|27.33871
20250711043016881|27.33871
20250711043116903|27.36676
20250711043216914|27.42297
20250711043316922|27.36676
20250711043417245|27.45108
20250711043517359|27.31058
20250711043617931|27.22641
20250711043717948|27.45108
20250711043818603|27.31058
20250711043918669|27.39484
20250711044018790|27.2825
20250711044118880|27.33871
20250711044218914|27.2825
20250711044318980|27.31058
20250711044419721|26.52676
20250711044519802|27.31058
20250711044619806|27.45108
20250711044719915|27.2825
20250711044819923|27.14221
20250711044919987|27.33871
20250711045019992|27.2825
20250711045120528|27.31058
20250711045220962|27.2825
20250711045321592|27.19833
20250711045421663|27.36676
20250711045521758|27.2825
20250711045621812|27.31058
20250711045721922|27.45108
20250711045821951|27.2825
20250711045922650|27.31058
20250711050022719|27.31058
20250711050122741|27.45108
20250711050222819|27.33871
20250711050323359|27.36676
20250711050423850|27.33871
20250711050523999|27.33871
20250711050624676|27.2825
20250711050724785|27.36676
20250711050824800|27.45108
20250711050925279|27.45108
20250711051025375|27.56357
20250711051125894|27.33871
20250711051225997|27.47919
20250711051326988|27.42297
20250711051427242|27.56357
20250711051527917|27.45108
20250711051627946|27.31058
20250711051728905|27.50729
20250711051829961|27.53543
20250711051929966|27.47919
20250711052030295|27.50729
20250711052130442|27.42297
20250711052230483|27.47919
20250711052330627|27.33871
20250711052430702|27.50729
20250711052531236|27.45108
20250711052631243|27.31058
20250711052731453|27.42297
20250711052831642|26.94611
20250711052931645|27.36676
20250711053031983|27.59171
20250711053132734|27.45108
20250711053232776|27.45108
20250711053332894|27.2825
20250711053432984|27.33871
20250711053533674|27.17029
20250711053633748|27.19833
20250711053733775|27.17029
20250711053833869|27.45108
20250711053933900|27.25446
20250711054033984|27.22641
20250711054133998|27.25446
20250711054234853|27.22641
20250711054334897|27.2825
20250711054434914|27.19833
20250711054534963|27.17029
20250711054634997|27.33871
20250711054735777|27.2825
20250711054835780|27.33871
20250711054935898|27.22641
20250711055035997|27.22641
20250711055136259|27.08618
20250711055236439|27.05811
20250711055336721|26.94611
20250711055436911|27.05811
20250711055536913|27.03012
20250711055636943|26.94611
20250711055737501|26.7782
20250711055837524|27.03012
20250711055937540|26.80618
20250711060037638|27.00211
20250711060137667|26.89011
20250711060238338|27.03012
20250711060338381|26.7782
20250711060438660|26.80618
20250711060538737|26.72226
20250711060639273|27.17029
20250711060739625|26.91806
20250711060839966|26.75024
20250711060940749|26.52676
20250711061040856|26.66641
20250711061140968|26.7782
20250711061241260|26.66641
20250711061341350|26.58261
20250711061441883|26.61057
20250711061541994|26.63849
20250711061642601|26.7782
20250711061742630|26.66641
20250711061843236|26.80618
20250711061943262|26.94611
20250711062043861|26.94611
20250711062143968|26.97409
20250711062244523|26.89011
20250711062344524|27.00211
20250711062444818|27.00211
20250711062544974|26.94611
20250711062645956|27.05811
20250711062742706|24.77878
20250711062842804|27.14221
20250711062942915|27.00211
20250711063043315|27.03012
20250711063143388|27.17029
20250711063243487|27.17029
20250711063343596|27.03012
20250711063443617|26.97409
20250711063543845|27.11423
20250711063643866|27.08618
20250711063743874|27.05811
20250711063843974|27.05811
20250711063944149|27.05811
20250711064044924|27.11423
20250711064144982|27.00211
20250711064245532|27.11423
20250711064345803|27.05811
20250711064445836|27.05811
20250711064545934|27.08618
20250711064646236|27.03012
20250711064746462|27.11423
20250711064847215|27.00211
20250711064947480|27.03012
20250711065047748|26.94611
20250711065147776|27.11423
20250711065248552|27.03012
20250711065348642|26.97409
20250711065449282|27.00211
20250711065549359|27.03012
20250711065650165|27.00211
20250711065750599|27.17029
20250711065850774|27.08618
20250711065950803|27.05811
20250711070050850|27.08618
20250711070150900|27.03012
20250711070250932|27.03012
20250711070351547|27.03012
20250711070451653|26.91806
20250711070551679|26.97409
20250711070651753|26.94611
20250711070751815|26.94611
20250711070851864|26.63849
20250711070951980|26.89011
20250711071052926|26.89011
20250711071152954|26.49887
20250711071252964|26.52676
20250711071353414|26.80618
20250711071453536|26.86212
20250711071553720|26.52676
20250711071653765|26.80618
20250711071753813|26.63849
20250711071853890|26.61057
20250711071953999|26.55469
20250711072054532|26.55469
20250711072154618|26.49887
20250711072254879|26.47098
20250711072354960|26.44305
20250711072455326|25.94186
20250711072555357|26.61057
20250711072655402|26.52676
20250711072755483|26.55469
20250711072855543|26.41519
20250711072955822|26.3873
20250711073055851|26.47098
20250711073155867|26.55469
20250711073255942|26.41519
20250711073355964|26.44305
20250711073456629|26.55469
20250711073556797|26.49887
20250711073656799|26.33154
20250711073756901|27.03012
20250711073857151|26.72226
20250711073957391|26.49887
20250711074058154|26.63849
20250711074158386|26.61057
20250711074258634|26.63849
20250711074358729|26.7782
20250711074459277|26.94611
20250711074559756|26.72226
20250711074659926|26.75024
20250711074800118|26.63849
20250711074900597|26.61057
20250711075000682|26.69434
20250711075101296|26.63849
20250711075201346|26.55469
20250711075301976|26.66641
20250711075402947|25.24857
20250711075503623|26.63849
20250711075603734|26.61057
20250711075703811|26.52676
20250711075803912|26.63849
20250711075904255|26.61057
20250711080004799|26.55469
20250711080104809|26.55469
20250711080204968|26.63849
20250711080305313|26.55469
20250711080405424|26.63849
20250711080505926|26.80618
20250711080606400|26.47098
20250711080706578|26.49887
20250711080806591|25.77521
20250711080907297|26.55469
20250711081007347|26.61057
20250711081107971|26.58261
20250711081208777|26.55469
20250711081308883|26.63849
20250711081408952|26.58261
20250711081509259|26.63849
20250711081609711|26.61057
20250711081709962|26.63849
20250711081810112|26.69434
20250711081910639|26.72226
20250711082010681|26.72226
20250711082111293|26.72226
20250711082211509|26.7782
20250711082311989|26.80618
20250711082412879|26.94611
20250711082512883|26.80618
20250711082612903|26.83417
20250711082713422|27.03012
20250711082812695|26.89011
20250711082912763|26.7782
20250711083012780|26.80618
20250711083112835|26.7782
20250711083212895|26.89011
20250711083312902|27.14221
20250711083412930|26.94611
20250711083513285|26.94611
20250711083613487|26.80618
20250711083713541|26.89011
20250711083813653|26.72226
20250711083913732|26.66641
20250711084013739|26.49887
20250711084113784|26.72226
20250711084213898|26.63849
20250711084313917|26.3873
20250711084413985|26.52676
20250711084514893|26.55469
20250711084614895|26.52676
20250711084715176|26.30368
20250711084815227|26.49887
20250711084915497|26.33154
20250711085015609|26.41519
20250711085116166|26.35941
20250711085216471|26.52676
20250711085316927|26.30368
20250711085416980|26.41519
20250711085517616|26.33154
20250711085617674|26.44305
20250711085718295|26.33154
20250711085818585|26.44305
20250711085918976|26.47098
20250711090019768|25.49777
20250711090119809|26.3873
20250711090219880|26.49887
20250711090320386|26.52676
20250711090420504|26.3873
20250711090520520|26.61057
20250711090620590|26.49887
20250711090720654|26.55469
20250711090820751|26.52676
20250711090920770|26.52676
20250711091020856|26.58261
20250711091120950|26.35941
20250711091221117|26.22012
20250711091321779|26.35941
20250711091421859|26.24796
20250711091521866|26.16443
20250711091621940|26.30368
20250711091721967|26.41519
20250711091822800|26.0253
20250711091922856|26.33154
20250711092022995|26.27582
20250711092123862|26.3873
20250711092223865|26.27582
20250711092323883|26.30368
20250711092423935|26.10873
20250711092524394|26.24796
20250711092624496|26.27582
20250711092724835|26.13657
20250711092825253|26.27582
20250711092925647|25.94186
20250711093025941|26.49887
20250711093126536|26.27582
20250711093226618|26.22012
20250711093326733|26.41519
20250711093427283|26.44305
20250711093527398|26.49887
20250711093628124|26.33154
20250711093728480|26.52676
20250711093828675|26.49887
20250711093928780|26.55469
20250711094028989|26.66641
20250711094129920|26.58261
20250711094230122|26.41519
20250711094330245|26.3873
20250711094430752|26.52676
20250711094530798|26.52676
20250711094631410|26.27582
20250711094731937|26.41519
20250711094832785|26.16443
20250711094932812|26.41519
20250711095032911|26.41519
20250711095132998|26.24796
20250711095233390|26.22012
20250711095333998|26.41519
20250711095434510|26.24796
20250711095534534|26.33154
20250711095634655|26.49887
20250711095734663|27.17029
20250711095835269|26.27582
20250711095935920|26.49887
20250711100035983|26.35941
20250711100136437|26.27582
20250711100236480|26.16443
20250711100336487|25.99747
20250711100437568|26.27582
20250711100537749|26.0809
20250711100637787|26.05313
20250711100737860|26.13657
20250711100838253|26.24796
20250711100938714|26.33154
20250711101038839|26.13657
20250711101138901|26.49887
20250711101239498|26.3873
20250711101339513|26.24796
20250711101440798|26.24796
20250711101540932|26.30368
20250711101641514|25.96967
20250711101741619|26.16443
20250711101841663|26.24796
20250711101941725|26.24796
20250711102041877|26.22012
20250711102141922|26.30368
20250711102242562|26.55469
20250711102342603|26.47098
20250711102442753|26.47098
20250711102542856|26.27582
20250711102643871|26.24796
20250711102743949|26.33154
20250711102839743|26.22012
20250711102939852|26.0253
20250711103039972|25.88626
20250711103140120|26.22012
20250711103240232|26.0809
20250711103340354|26.19226
20250711103440389|26.13657
20250711103540978|25.94186
20250711103641304|26.0809
20250711103741396|26.13657
20250711103841514|26.16443
20250711103941586|26.10873
20250711104041657|25.99747
20250711104141718|26.16443
20250711104241804|26.30368
20250711104341922|25.99747
20250711104441947|26.24796
20250711104542702|26.10873
20250711104642745|26.0809
20250711104742858|26.13657
20250711104842969|25.88626
20250711104943254|26.13657
20250711105043360|26.13657
20250711105144111|25.99747
20250711105244232|26.0253
20250711105344267|25.96967
20250711105444827|25.80295
20250711105544887|26.10873
20250711105644917|25.94186
20250711105744974|25.74744
20250711105845178|25.74744
20250711105945236|26.10873
20250711110045262|26.0253
20250711110145811|26.24796
20250711110245875|26.16443
20250711110345998|26.33154
20250711110446704|26.22012
20250711110546726|26.0809
20250711110646767|26.33154
20250711110746907|25.88626
20250711110847264|25.85852
20250711110947716|26.05313
20250711111047761|25.96967
20250711111147847|26.13657
20250711111247864|26.24796
20250711111347938|26.30368
20250711111447954|26.22012
20250711111548488|26.41519
20250711111648524|26.44305
20250711111748676|26.27582
20250711111848771|26.24796
20250711111948803|26.49887
20250711112048892|26.55469
20250711112149136|26.10873
20250711112249351|26.63849
20250711112349917|26.41519
20250711112449948|26.52676
20250711112550503|27.81708
20250711112650507|26.3873
20250711112750598|26.52676
20250711112850655|26.61057
20250711112951661|26.27582
20250711113051746|26.41519
20250711113152361|26.66641
20250711113252369|26.3873
20250711113352967|26.66641
20250711113452993|26.41519
20250711113553584|26.49887
20250711113653668|26.66641
20250711113753748|26.41519
20250711113853781|26.27582
20250711113954808|26.24796
20250711114054901|26.16443
20250711114155488|25.88626
20250711114255515|26.41519
20250711114356118|26.33154
20250711114456231|26.24796
20250711114556767|26.3873
20250711114656884|26.49887
20250711114757420|26.24796
20250711114857527|26.19226
20250711114958128|26.16443
20250711115058594|26.49887
20250711115158807|26.3873
20250711115258967|26.27582
20250711115359489|25.88626
20250711115459828|26.24796
20250711115600123|26.27582
20250711115700968|26.49887
20250711115801684|26.41519
20250711115901738|26.47098
20250711120001861|26.47098
20250711120101911|26.44305
20250711120202166|26.3873
20250711120302949|26.55469
20250711120403257|26.41519
20250711120503635|26.69434
20250711120604291|26.3873
20250711120704621|26.10873
20250711120804727|26.22012
20250711120904755|26.3873
20250711121004805|26.33154
20250711121104858|26.58261
20250711121204943|26.55469
20250711121305342|26.47098
20250711121405368|26.52676
20250711121505472|26.63849
20250711121605641|26.44305
20250711121705710|26.33154
20250711121805767|26.27582
20250711121905801|26.24796
20250711122005851|26.16443
20250711122105857|26.16443
20250711122205940|26.27582
20250711122306461|26.13657
20250711122406519|26.13657
20250711122506619|26.3873
20250711122606622|26.10873
20250711122706905|26.27582
20250711122806926|25.88626
20250711122906707|26.41519
20250711123006775|26.3873
20250711123106883|26.49887
20250711123206971|26.10873
20250711123307789|26.41519
20250711123407881|26.35941
20250711123507997|26.27582
20250711123608118|26.47098
20250711123708356|26.16443
20250711123808395|26.27582
20250711123908509|26.61057
20250711124008607|26.58261
20250711124108643|26.58261
20250711124208858|26.35941
20250711124308920|26.3873
20250711124408934|26.49887
20250711124508972|26.47098
20250711124609824|26.61057
20250711124709917|26.83417
20250711124809921|26.83417
20250711124910446|26.66641
20250711125010478|26.80618
20250711125110799|26.83417
20250711125210887|27.00211
20250711125310993|26.80618
20250711125411370|26.91806
20250711125511400|26.80618
20250711125611513|26.94611
20250711125711526|26.80618
20250711125811611|26.89011
20250711125911727|27.03012
20250711130011759|27.11423
20250711130111940|26.80618
20250711130211980|26.83417
20250711130312934|26.3873
20250711130413506|27.03012
20250711130513724|26.7782
20250711130613792|26.97409
20250711130713889|26.7782
20250711130813909|27.00211
20250711130914110|26.91806
20250711131014563|26.7782
20250711131114649|27.17029
20250711131214728|26.72226
20250711131314757|26.75024
20250711131414761|26.80618
20250711131514798|26.97409
20250711131614890|26.94611
20250711131714893|27.08618
20250711131814929|26.55469
20250711131915422|26.86212
20250711132015635|26.80618
20250711132115811|26.7782
20250711132215818|26.66641
20250711132315843|26.72226
20250711132415857|26.69434
20250711132515968|26.72226
20250711132616696|26.52676
20250711132716804|26.41519
20250711132816842|26.72226
20250711132916847|26.86212
20250711133016904|26.86212
20250711133116995|26.72226
20250711133217102|27.11423
20250711133317857|26.7782
20250711133417890|26.49887
20250711133517930|26.52676
20250711133618444|26.86212
20250711133718519|26.80618
20250711133818889|26.89011
20250711133918952|26.94611
20250711134018990|26.91806
20250711134119114|26.91806
20250711134219338|26.91806
20250711134319600|26.69434
20250711134419741|26.80618
20250711134519764|27.00211
20250711134619765|26.52676
20250711134719880|27.00211
20250711134819948|26.89011
20250711134920647|26.89011
20250711135020727|27.05811
20250711135120756|26.89011
20250711135220769|26.86212
20250711135320932|26.80618
20250711135421357|26.69434
20250711135521374|26.89011
20250711135622586|27.19833
20250711135722694|27.08618
20250711135822740|27.03012
20250711135922755|27.03012
20250711140023525|27.11423
20250711140123942|27.03012
20250711140223980|26.94611
20250711140324434|27.05811
20250711140424928|27.05811
20250711140524935|27.11423
20250711140625646|26.72226
20250711140725653|26.91806
20250711140826351|27.03012
20250711140926404|26.86212
20250711141027155|27.05811
20250711141127241|26.80618
20250711141227870|26.83417
20250711141327884|27.05811
20250711141427905|27.05811
20250711141527980|27.00211
20250711141628453|26.89011
20250711141728818|27.14221
20250711141828947|26.75024
20250711141929532|27.00211
20250711142029722|27.14221
20250711142129768|27.25446
20250711142229773|26.80618
20250711142329871|26.91806
20250711142429897|27.19833
20250711142529916|27.05811
20250711142629984|27.22641
20250711142730492|27.2825
20250711142830574|27.25446
20250711142933849|27.11423
20250711143033863|27.31058
20250711143133878|27.11423
20250711143233950|27.31058
20250711143334563|27.11423
20250711143434635|27.17029
20250711143534729|26.80618
20250711143634740|27.08618
20250711143734810|27.33871
20250711143834820|27.25446
20250711143934921|27.11423
20250711144035222|27.17029
20250711144135250|27.31058
20250711144235854|27.19833
20250711144335933|27.42297
20250711144436169|27.42297
20250711144536421|27.05811
20250711144636527|27.14221
20250711144736674|27.42297
20250711144836788|27.03012
20250711144936864|27.39484
20250711145036942|27.2825
20250711145137170|27.22641
20250711145237247|27.14221
20250711145337509|27.2825
20250711145437598|27.33871
20250711145537815|27.31058
20250711145637886|27.17029
20250711145738464|27.25446
20250711145838577|27.11423
20250711145938606|27.45108
20250711150038726|27.25446
20250711150138735|27.50729
20250711150238806|27.17029
20250711150338874|27.39484
20250711150438892|27.17029
20250711150538895|27.39484
20250711150638929|27.33871
20250711150739174|27.31058
20250711150839239|27.2825
20250711150939538|27.00211
20250711151039750|27.33871
20250711151139760|27.11423
20250711151239918|27.31058
20250711151339953|27.19833
20250711151440286|27.14221
20250711151540387|27.2825
20250711151640858|27.03012
20250711151740907|27.19833
20250711151840924|27.19833
20250711151941861|26.94611
20250711152041882|27.22641
20250711152141953|27.25446
20250711152242348|27.31058
20250711152342522|27.17029
20250711152442598|27.31058
20250711152542957|27.33871
20250711152643620|27.50729
20250711152743640|27.39484
20250711152843913|27.25446
20250711152943978|27.36676
20250711153044101|27.17029
20250711153144426|27.31058
20250711153244512|27.2825
20250711153344631|27.2825
20250711153444725|27.05811
20250711153544732|27.2825
20250711153644810|27.50729
20250711153744864|27.39484
20250711153844889|27.45108
20250711153944989|27.56357
20250711154045107|27.45108
20250711154145533|27.2825
20250711154245641|27.70432
20250711154345652|27.70432
20250711154445739|27.73251
20250711154545814|27.81708
20250711154645858|27.78888
20250711154745881|27.84525
20250711154845980|27.73251
20250711154946959|27.84525
20250711155047543|27.81708
20250711155147864|27.76065
20250711155247921|27.84525
20250711155347935|27.70432
20250711155448254|27.81708
20250711155548258|27.73251
20250711155648409|27.50729
20250711155748798|27.90167
20250711155848893|27.84525
20250711155948972|27.90167
20250711160049652|27.73251
20250711160149762|27.76065
20250711160249806|27.90167
20250711160349857|27.87347
20250711160449932|27.73251
20250711160550415|27.61984
20250711160650459|27.81708
20250711160750706|27.84525
20250711160850969|27.67615
20250711160951579|27.70432
20250711161051649|27.70432
20250711161151678|27.64801
20250711161252289|27.61984
20250711161352396|27.84525
20250711161452952|27.73251
20250711161553485|27.70432
20250711161653585|27.9299
20250711161753600|27.81708
20250711161854359|27.64801
20250711161954400|27.61984
20250711162055253|27.70432
20250711162155815|27.84525
20250711162255838|27.67615
20250711162355938|27.64801
20250711162456387|27.84525
20250711162556723|27.98636
20250711162657480|28.01462
20250711162757535|27.98636
20250711162857784|27.81708
20250711163022728|27.9299
20250711163122738|28.01462
20250711163222846|27.81708
20250711163322926|27.98636
20250711163423250|27.73251
20250711163523395|27.70432
20250711163623830|27.90167
20250711163723938|27.84525
20250711163824117|27.9299
20250711163924367|28.01462
20250711164024586|28.04285
20250711164124605|27.81708
20250711164224671|28.01462
20250711164324747|27.81708
20250711164424752|28.01462
20250711164524762|27.98636
20250711164624788|28.12762
20250711164725891|28.09937
20250711164825906|27.87347
20250711164926489|27.95813
20250711165026774|27.98636
20250711165127104|27.81708
20250711165227650|27.98636
20250711165327716|28.12762
20250711165427721|28.29739
20250711165528409|28.21246
20250711165628825|28.15588
20250711165729333|28.09937
20250711165829500|28.32568
20250711165929660|28.18417
20250711170029769|28.41074
20250711170129826|28.38239
20250711170229929|28.55252
20250711170331204|28.52414
20250711170431733|28.24078
20250711170531796|28.35403
20250711170631857|28.46741
20250711170732350|28.66611
20250711170832927|28.60928
20250711170933299|28.52414
20250711171033419|28.60928
20250711171133670|28.63766
20250711171233792|28.69449
20250711171334372|28.5809
20250711171434373|28.60928
20250711171534948|28.49579
20250711171635700|28.66611
20250711171735774|28.60928
20250711171835910|28.69449
20250711171936978|28.77982
20250711172037224|28.5809
20250711172137456|28.69449
20250711172237894|28.69449
20250711172337907|28.60928
20250711172437924|28.69449
20250711172538870|28.5809
20250711172638885|28.46741
20250711172738968|28.46741
20250711172839359|28.75137
20250711172939458|28.77982
20250711173039528|28.75137
20250711173139619|28.60928
20250711173239664|28.75137
20250711173339831|28.86511
20250711173439913|28.86511
20250711173540343|28.86511
20250711173640346|28.89362
20250711173740363|28.69449
20250711173840404|28.92209
20250711173940936|28.77982
20250711174040950|28.95056
20250711174141403|28.75137
20250711174241855|28.92209
20250711174341932|29.06458
20250711174441968|28.97906
20250711174542702|28.92209
20250711174642781|28.95056
20250711174742798|28.92209
20250711174842912|28.77982
20250711174942953|28.89362
20250711175043173|29.09308
20250711175143235|29.03604
20250711175243239|28.97906
20250711175343350|28.95056
20250711175443365|28.95056
20250711175543901|29.09308
20250711175644207|29.09308
20250711175744450|28.95056
20250711175844474|29.15018
20250711175944481|28.92209
20250711180044661|28.97906
20250711180144781|28.89362
20250711180244798|29.03604
20250711180344876|29.03604
20250711180444902|29.12158
20250711180544993|28.89362
20250711180645778|29.15018
20250711180745869|29.17868
20250711180845952|29.15018
20250711180945992|29.15018
20250711181046944|29.26437
20250711181147630|29.03604
20250711181247824|29.26437
20250711181347927|29.26437
20250711181448174|29.32153
20250711181548612|29.26437
20250711181648647|29.29297
20250711181748691|29.32153
20250711181848773|29.32153
20250711181949251|29.32153
20250711182049391|29.32153
20250711182149890|29.23578
20250711182249912|29.32153
20250711182350528|29.3501
20250711182450622|29.26437
20250711182551178|29.32153
20250711182651487|29.26437
20250711182751832|29.29297
20250711182851940|29.43594
20250711182952544|29.40732
20250711183049755|29.29297
20250711183149814|29.29297
20250711183249972|29.23578
20250711183350507|29.32153
20250711183450553|29.46457
20250711183550595|29.40732
20250711183650665|29.40732
20250711183750949|29.46457
20250711183851381|29.23578
20250711183951908|29.37872
20250711184052904|29.40732
20250711184152937|29.32153
20250711184253605|29.55051
20250711184353634|29.40732
20250711184453738|29.55051
20250711184553856|29.29297
20250711184653930|29.49319
20250711184753931|29.49319
20250711184853987|29.43594
20250711184953998|29.40732
20250711185053999|29.86615
20250711185154667|29.55051
20250711185254778|29.49319
20250711185355313|29.52188
20250711185455470|29.40732
20250711185556548|29.37872
20250711185656601|29.52188
20250711185756701|29.46457
20250711185856772|29.52188
20250711185957379|29.52188
20250711190057407|29.17868
20250711190158802|29.46457
20250711190258834|29.29297
20250711190358953|29.46457
20250711190458965|29.55051
20250711190559523|29.46457
20250711190659614|29.49319
20250711190800275|29.49319
20250711190900357|29.52188
20250711191000995|29.43594
20250711191100997|29.40732
20250711191201661|29.49319
20250711191301775|29.46457
20250711191402413|29.46457
20250711191502473|29.55051
20250711191603102|29.46457
20250711191703350|29.43594
20250711191803834|29.52188
20250711191903932|29.57913
20250711192004555|29.49319
20250711192104658|29.43594
20250711192205272|29.52188
20250711192305384|29.52188
20250711192406538|29.55051
20250711192506652|29.43594
20250711192606796|27.61984
20250711192706860|29.3501
20250711192807513|29.52188
20250711192907631|29.26437
20250711193007716|29.29297
20250711193107729|29.37872
20250711193207805|29.40732
20250711193307821|29.26437
20250711193407832|29.43594
20250711193507889|29.29297
20250711193607934|29.32153
20250711193707953|29.37872
20250711193808332|29.29297
20250711193908357|29.32153
20250711194008373|29.29297
20250711194108488|29.29297
20250711194208492|29.32153
20250711194308920|29.26437
20250711194409771|29.32153
20250711194509785|29.23578
20250711194609892|29.17868
20250711194710258|29.26437
20250711194810644|29.20728
20250711194910907|29.12158
20250711195010918|29.15018
20250711195111511|29.15018
20250711195211617|29.17868
20250711195312142|29.12158
20250711195412237|29.09308
20250711195512794|29.09308
20250711195612799|29.15018
20250711195713527|29.03604
20250711195813712|29.12158
20250711195914190|29.03604
20250711200014347|29.03604
20250711200114846|29.00757
20250711200214966|26.72226
20250711200315503|28.89362
20250711200415620|28.92209
20250711200516239|28.92209
20250711200616567|28.89362
20250711200716902|28.77982
20250711200816981|28.80823
20250711200916991|28.8367
20250711201017102|28.69449
20250711201117576|28.66611
20250711201217654|28.92209
20250711201317696|28.77982
20250711201417742|28.60928
20250711201517801|28.5809
20250711201617855|28.77982
20250711201717965|28.69449
20250711201818416|28.72296
20250711201918509|28.69449
20250711202018620|28.60928
20250711202118676|28.72296
20250711202218793|28.63766
20250711202318845|28.43906
20250711202418846|28.55252
20250711202518966|28.63766
20250711202619177|28.60928
20250711202719314|28.49579
20250711202819964|28.52414
20250711202920802|28.49579
20250711203020901|28.49579
20250711203116684|28.60928
20250711203216921|28.66611
20250711203316975|28.55252
20250711203417410|28.60928
20250711203517531|28.60928
20250711203617629|28.52414
20250711203717632|28.49579
20250711203817669|28.63766
20250711203917718|28.60928
20250711204017822|28.69449
20250711204117941|28.52414
20250711204218332|28.55252
20250711204318538|28.49579
20250711204418976|28.5809
20250711204519899|28.41074
20250711204619944|28.38239
20250711204719990|28.46741
20250711204820374|28.35403
20250711204920665|28.35403
20250711205021742|28.41074
20250711205121879|28.24078
20250711205221904|28.12762
20250711205321916|27.81708
20250711205422494|27.76065
20250711205522518|27.73251
20250711205622669|27.84525
20250711205722846|27.61984
20250711205822920|27.81708
20250711205922989|27.9299
20250711210023105|27.9299
20250711210123227|27.9299
20250711210223338|27.84525
20250711210323404|27.56357
20250711210423638|27.70432
20250711210523874|27.81708
20250711210623946|27.70432
20250711210724193|27.67615
20250711210824447|27.73251
20250711210924713|27.90167
20250711211024777|27.64801
20250711211124789|27.61984
20250711211224861|27.50729
20250711211324915|27.56357
20250711211424928|27.50729
20250711211525188|27.45108
20250711211625256|27.50729
20250711211725760|27.36676
20250711211825816|27.36676
20250711211925868|27.45108
20250711212025959|27.73251
20250711212125991|27.53543
20250711212226410|27.70432
20250711212326587|27.56357
20250711212426779|27.78888
20250711212527268|27.73251
20250711212627370|27.73251
20250711212728131|27.56357
20250711212828134|27.70432
20250711212928799|27.78888
20250711213028866|27.73251
20250711213128879|27.64801
20250711213228973|27.67615
20250711213328995|27.67615
20250711213429897|27.33871
20250711213529937|27.56357
20250711213629977|27.11423
20250711213730473|27.17029
20250711213830624|26.89011
20250711213930680|27.17029
20250711214030753|26.72226
20250711214130864|26.7782
20250711214230944|27.00211
20250711214330966|26.80618
20250711214430973|27.11423
20250711214531624|27.17029
20250711214631744|24.42041
20250711214731794|27.36676
20250711214831905|27.36676
20250711214931944|27.2825
20250711215032367|27.45108
20250711215132661|27.42297
20250711215232866|27.45108
20250711215332938|27.33871
20250711215433599|27.39484
20250711215533826|27.59171
20250711215634370|27.19833
20250711215734399|27.42297
20250711215834977|27.61984
20250711215935145|27.56357
20250711220035847|27.47919
20250711220135871|27.47919
20250711220236674|27.59171
20250711220336768|27.56357
20250711220437420|27.59171
20250711220537651|27.47919
20250711220638169|27.56357
20250711220738585|27.61984
20250711220838853|27.59171
20250711220938866|27.70432
20250711221039524|27.64801
20250711221139641|27.70432
20250711221240274|28.04285
20250711221340880|27.76065
20250711221440953|27.64801
20250711221541547|27.81708
20250711221641623|27.67615
20250711221741738|27.50729
20250711221842297|27.59171
20250711221942303|27.59171
20250711222043186|26.91806
20250711222143661|27.64801
20250711222243695|27.42297
20250711222343932|25.60867
20250711222444376|27.67615
20250711222544383|27.70432
20250711222645509|27.56357
20250711222745579|27.67615
20250711222845764|27.56357
20250711222945779|27.67615
20250711223046545|27.78888
20250711223143691|27.67615
20250711223243956|27.67615
20250711223343957|27.70432
20250711223444257|27.17029
20250711223544273|27.76065
20250711223644391|27.84525
20250711223744785|27.47919
20250711223844796|27.67615
20250711223944814|27.17029
20250711224044924|27.31058
20250711224145148|27.2825
20250711224245350|27.50729
20250711224345386|27.56357
20250711224445532|27.42297
20250711224545645|27.56357
20250711224645765|27.56357
20250711224745796|27.53543
20250711224846160|27.61984
20250711224946745|27.70432
20250711225046804|27.56357
20250711225146812|27.50729
20250711225247507|27.50729
20250711225347612|27.59171
20250711225448144|27.47919
20250711225548227|27.59171
20250711225648818|27.45108
20250711225748979|27.67615
20250711225848995|27.76065
20250711225949253|27.70432
20250711230049272|27.50729
20250711230149273|27.45108
20250711230249528|27.33871
20250711230349560|27.50729
20250711230449613|27.45108
20250711230549731|26.83417
20250711230649735|27.56357
20250711230749794|27.50729
20250711230849811|27.31058
20250711230949813|27.50729
20250711231049868|27.33871
20250711231149965|27.11423
20250711231250576|27.19833
20250711231350619|27.39484
20250711231450957|27.2825
20250711231551446|27.45108
20250711231651535|27.53543
20250711231751604|27.11423
20250711231851605|26.94611
20250711231951719|27.11423
20250711232051771|27.11423
20250711232151889|27.19833
20250711232251940|27.00211
20250711232351943|27.31058
20250711232451946|27.22641
20250711232552297|27.05811
20250711232652383|27.42297
20250711232752697|27.19833
20250711232852844|27.95813
20250711232952957|27.05811
20250711233053225|27.2825
20250711233153284|27.17029
20250711233253933|27.11423
20250711233353967|27.36676
20250711233453989|27.08618
20250711233554411|27.05811
20250711233654602|27.17029
20250711233754614|27.05811
20250711233854646|27.53543
20250711233954757|27.2825
20250711234054821|27.36676
20250711234154904|27.36676
20250711234254905|27.2825
20250711234354923|27.42297
20250711234454989|27.47919
20250711234555647|27.45108
20250711234655722|27.45108
20250711234755983|27.47919
20250711234856746|27.42297
20250711234956779|27.42297
20250711235056786|27.56357
20250711235156792|27.47919
20250711235257186|27.45108
20250711235357235|27.45108
20250711235457873|27.47919
20250711235557883|27.56357
20250711235658610|27.42297
20250711235758638|27.56357
20250711235858973|27.47919
20250711235958983|29.60782