20250801000014869|27.2825
20250801000114908|27.33871
20250801000214988|27.22641
20250801000315172|27.33871
20250801000415874|27.33871
20250801000515979|27.36676
20250801000616948|27.47919
20250801000717446|25.74744
20250801000817955|27.2825
20250801000918193|27.2825
20250801001018473|27.17029
20250801001118809|27.50729
20250801001218903|27.2825
20250801001319511|27.2825
20250801001419525|27.2825
20250801001520123|27.36676
20250801001620554|27.36676
20250801001720780|27.39484
20250801001820987|27.61984
20250801001921415|27.59171
20250801002021492|27.47919
20250801002122140|27.50729
20250801002222239|27.67615
20250801002322732|27.53543
20250801002930705|27.2825
20250801003200719|27.33871
20250801003300741|27.53543
20250801003401169|27.47919
20250801003501461|27.53543
20250801003601902|27.50729
20250801003701944|27.36676
20250801003802561|27.39484
20250801003902618|27.47919
20250801004003234|27.64801
20250801004103356|27.73251
20250801004203925|27.67615
20250801004303963|27.45108
20250801004404643|27.59171
20250801004504650|27.19833
20250801004605414|27.36676
20250801004705476|27.67615
20250801004806127|27.36676
20250801004906228|27.64801
20250801005006787|27.73251
20250801005106798|27.76065
20250801005206945|27.33871
20250801005307477|27.2825
20250801005408235|27.53543
20250801005508492|27.50729
20250801005608946|27.59171
20250801005709867|27.67615
20250801005809872|27.05811
20250801005909934|27.33871
20250801010010440|27.33871
20250801010110885|27.45108
20250801010211186|27.59171
20250801010311869|27.42297
20250801010411950|27.76065
20250801010512537|27.76065
20250801010613708|27.95813
20250801010713782|27.59171
20250801010814300|27.50729
20250801010914943|27.59171
20250801011015556|27.87347
20250801011115987|27.70432
20250801011216815|27.70432
20250801011316867|27.67615
20250801011416930|27.59171
20250801011517321|27.64801
20250801011617789|27.50729
20250801011717821|27.90167
20250801011817847|27.81708
20250801011917904|27.84525
20250801012017968|27.64801
20250801012118197|27.84525
20250801012218371|27.78888
20250801012318492|27.81708
20250801012418495|27.90167
20250801012518600|27.81708
20250801012618981|27.98636
20250801012719962|27.95813
20250801012820394|27.50729
20250801012920770|27.45108
20250801013020861|27.47919
20250801013121124|27.45108
20250801013221278|27.47919
20250801013321885|27.42297
20250801013421915|27.50729
20250801013522637|27.53543
20250801013622896|27.50729
20250801013723496|27.56357
20250801013823879|27.56357
20250801013924247|27.67615
20250801014024363|27.70432
20250801014125629|27.67615
20250801014225878|27.64801
20250801014325941|27.70432
20250801014426247|27.67615
20250801014526665|27.70432
20250801014626974|27.56357
20250801014727548|27.70432
20250801014827684|27.56357
20250801014928369|27.73251
20250801015028384|27.84525
20250801015128461|27.84525
20250801015228497|27.81708
20250801015328500|27.67615
20250801015428538|27.76065
20250801015528607|27.56357
20250801015628963|27.56357
20250801015729555|27.59171
20250801015829622|27.76065
20250801015929638|27.73251
20250801020029663|27.50729
20250801020129768|27.70432
20250801020229816|27.45108
20250801020329906|27.45108
20250801020429949|27.33871
20250801020530427|27.22641
20250801020630733|27.31058
20250801020730759|27.56357
20250801020831476|27.42297
20250801020931532|27.39484
20250801021031591|27.50729
20250801021131650|27.56357
20250801021231675|27.36676
20250801021331749|27.45108
20250801021431773|27.2825
20250801021531911|27.50729
20250801021631927|27.73251
20250801021731999|27.70432
20250801021832666|27.19833
20250801021932736|27.2825
20250801022032751|27.36676
20250801022132860|27.36676
20250801022232884|27.17029
20250801022332998|27.33871
20250801022433433|27.22641
20250801022533757|27.36676
20250801022633797|27.22641
20250801022733851|27.31058
20250801022833943|27.11423
20250801022957753|27.17029
20250801023225178|27.14221
20250801023325305|27.14221
20250801023425578|27.53543
20250801023525691|27.59171
20250801023625844|27.47919
20250801023725885|27.53543
20250801023826948|27.67615
20250801023927695|27.76065
20250801024027814|27.84525
20250801024127889|27.53543
20250801024228181|27.61984
20250801024328315|27.50729
20250801024428798|27.42297
20250801024528863|27.31058
20250801024629449|27.39484
20250801024729986|27.17029
20250801024830615|27.33871
20250801024930954|27.2825
20250801025031379|27.42297
20250801025131383|27.67615
20250801025231401|27.36676
20250801025331492|27.73251
20250801025431957|27.67615
20250801025531968|27.45108
20250801025632565|27.33871
20250801025732782|27.53543
20250801025833147|27.76065
20250801025933244|27.67615
20250801030033765|27.39484
20250801030133858|27.19833
20250801030234373|27.50729
20250801030334759|27.31058
20250801030435385|27.2825
20250801030535399|27.45108
20250801030635608|27.14221
20250801030735621|27.25446
20250801030835932|27.47919
20250801030936466|27.2825
20250801031036813|27.17029
20250801031136916|27.17029
20250801031237434|27.19833
20250801031337531|26.75024
20250801031438127|27.19833
20250801031538141|27.42297
20250801031638740|27.33871
20250801031738765|27.08618
20250801031839367|27.17029
20250801031939768|27.11423
20250801032039980|27.14221
20250801032140940|26.91806
20250801032241571|26.97409
20250801032341824|26.80618
20250801032441829|26.97409
20250801032541991|26.94611
20250801032641993|27.14221
20250801032742887|26.91806
20250801032842897|26.80618
20250801032943145|26.83417
20250801033043242|26.94611
20250801033143881|26.72226
20250801033243921|27.00211
20250801033343957|27.36676
20250801033444592|27.11423
20250801033544610|27.17029
20250801033644906|27.42297
20250801033744949|27.50729
20250801033845468|27.17029
20250801033945516|27.2825
20250801034045521|27.31058
20250801034145526|27.17029
20250801034245846|26.94611
20250801034345904|26.94611
20250801034445934|27.03012
20250801034545974|26.83417
20250801034646944|27.39484
20250801034746968|27.19833
20250801034846990|27.11423
20250801034947100|27.17029
20250801035047679|27.45108
20250801035147685|27.14221
20250801035247755|27.14221
20250801035347796|27.17029
20250801035447898|27.00211
20250801035547972|27.11423
20250801035648222|27.19833
20250801035748805|27.14221
20250801035848901|27.11423
20250801035949539|27.31058
20250801040049545|26.97409
20250801040149840|27.2825
20250801040249948|26.89011
20250801040349990|27.03012
20250801040450107|27.42297
20250801040550702|27.19833
20250801040650756|27.31058
20250801040750871|27.45108
20250801040850951|27.22641
20250801040951618|27.59171
20250801041051663|27.56357
20250801041151967|27.73251
20250801041251982|27.45108
20250801041352627|27.50729
20250801041452880|27.67615
20250801041552954|27.56357
20250801041653256|27.70432
20250801041753271|27.42297
20250801041853351|27.19833
20250801041953470|27.50729
20250801042053473|27.67615
20250801042153719|27.36676
20250801042253792|26.33154
20250801042353867|27.59171
20250801042453888|27.31058
20250801042553894|27.64801
20250801042653953|27.64801
20250801042753962|27.53543
20250801042854210|27.70432
20250801042954450|27.31058
20250801043022827|27.56357
20250801043122906|27.53543
20250801043223470|27.31058
20250801043323816|27.59171
20250801043423919|27.33871
20250801043524339|27.56357
20250801043624759|27.59171
20250801043724810|27.42297
20250801043824852|27.33871
20250801043924975|27.39484
20250801044025589|27.11423
20250801044125990|27.17029
20250801044226603|27.17029
20250801044326873|27.00211
20250801044426917|27.45108
20250801044526918|27.39484
20250801044626974|27.33871
20250801044726979|27.31058
20250801044827518|27.47919
20250801044927634|27.08618
20250801045027744|27.17029
20250801045127786|27.45108
20250801045227884|27.36676
20250801045327964|27.56357
20250801045427969|27.9299
20250801045527995|27.59171
20250801045628633|27.50729
20250801045728933|27.2825
20250801045829540|27.33871
20250801045929974|27.2825
20250801050029979|27.33871
20250801050130862|27.14221
20250801050230974|27.33871
20250801050331360|27.2825
20250801050431449|27.61984
20250801050531519|27.56357
20250801050631579|26.33154
20250801050731636|27.50729
20250801050831730|27.45108
20250801050931764|27.19833
20250801051031977|27.14221
20250801051132259|27.31058
20250801051232930|27.42297
20250801051333409|27.50729
20250801051433690|27.31058
20250801051533796|27.45108
20250801051633834|27.45108
20250801051734178|27.47919
20250801051834245|27.56357
20250801051934809|27.45108
20250801052034902|27.47919
20250801052135450|27.42297
20250801052235469|27.47919
20250801052336160|27.00211
20250801052436928|27.03012
20250801052536953|27.17029
20250801052636980|27.08618
20250801052737462|27.03012
20250801052837755|27.14221
20250801052937930|27.03012
20250801053038442|26.72226
20250801053138556|26.69434
20250801053238608|26.80618
20250801053338611|26.72226
20250801053438646|26.72226
20250801053538737|26.72226
20250801053638808|26.69434
20250801053738845|26.55469
20250801053838929|26.7782
20250801053938946|26.72226
20250801054039335|26.58261
20250801054139364|26.83417
20250801054239391|26.86212
20250801054339483|26.7782
20250801054439523|26.69434
20250801054539611|26.80618
20250801054640915|26.80618
20250801054740977|26.61057
20250801054841823|26.69434
20250801054941998|26.83417
20250801055042778|26.63849
20250801055142796|26.72226
20250801055242942|26.66641
20250801055343506|26.55469
20250801055443824|26.58261
20250801055543873|26.75024
20250801055644433|26.66641
20250801055744684|26.63849
20250801055845184|26.89011
20250801055945362|26.52676
20250801060045606|26.7782
20250801060145647|26.89011
20250801060245678|26.63849
20250801060345758|26.7782
20250801060445898|26.58261
20250801060545969|26.63849
20250801060646313|26.58261
20250801060746472|26.7782
20250801060846495|26.3873
20250801060946670|25.91409
20250801061046804|26.52676
20250801061146901|26.66641
20250801061246917|26.83417
20250801061346997|26.41519
20250801061447643|26.33154
20250801061547718|26.44305
20250801061647788|26.80618
20250801061747814|26.52676
20250801061847871|26.66641
20250801061947923|26.66641
20250801062047956|26.61057
20250801062148586|26.72226
20250801062248766|26.30368
20250801062348782|26.66641
20250801062448862|26.97409
20250801062548902|26.89011
20250801062648965|26.72226
20250801062748996|26.63849
20250801062849834|26.55469
20250801062949924|26.63849
20250801063048716|26.52676
20250801063148762|26.52676
20250801063248778|26.66641
20250801063348953|26.55469
20250801063448966|26.63849
20250801063549304|26.49887
20250801063649707|26.41519
20250801063749861|26.52676
20250801063849882|26.55469
20250801063949920|26.55469
20250801064050428|26.41519
20250801064150510|26.3873
20250801064250511|26.52676
20250801064350614|26.41519
20250801064450642|26.52676
20250801064550671|26.33154
20250801064650760|26.3873
20250801064750832|26.30368
20250801064850917|26.49887
20250801064951954|26.47098
20250801065051980|26.97409
20250801065151989|26.89011
20250801065252180|26.7782
20250801065352237|26.91806
20250801065452268|26.7782
20250801065552271|26.7782
20250801065652964|26.89011
20250801065752980|27.25446
20250801065853559|26.66641
20250801065953723|26.83417
20250801070053736|26.7782
20250801070153979|26.80618
20250801070254422|26.91806
20250801070354521|26.69434
20250801070454602|26.63849
20250801070554611|26.80618
20250801070654733|26.66641
20250801070754744|26.49887
20250801070854860|26.69434
20250801070954918|26.33154
20250801071054988|26.3873
20250801071155746|26.49887
20250801071255860|27.11423
20250801071355929|26.33154
20250801071456349|26.47098
20250801071556693|26.49887
20250801071656805|26.55469
20250801071756855|26.55469
20250801071856900|26.41519
20250801071956979|26.3873
20250801072057650|26.49887
20250801072157682|26.27582
20250801072258399|26.44305
20250801072358884|26.3873
20250801072459199|26.24796
20250801072559263|26.33154
20250801072659972|26.33154
20250801072800214|26.30368
20250801072900865|26.24796
20250801073000969|26.41519
20250801073100990|26.47098
20250801073201192|26.55469
20250801073301402|26.41519
20250801073401518|26.72226
20250801073501640|26.80618
20250801073601641|26.27582
20250801073701724|26.33154
20250801073801735|26.19226
20250801073901843|26.44305
20250801074001900|26.13657
20250801074102198|26.27582
20250801074202845|26.16443
20250801074302848|26.30368
20250801074402886|26.3873
20250801074502892|26.3873
20250801074603354|26.30368
20250801074703395|26.44305
20250801074804123|26.30368
20250801074904296|26.0809
20250801075004868|26.13657
20250801075104979|26.35941
20250801075205648|26.27582
20250801075305730|26.27582
20250801075405846|26.27582
20250801075505913|26.35941
20250801075606356|26.33154
20250801075706624|26.41519
20250801075806807|26.19226
20250801075906891|26.13657
20250801080007640|26.10873
20250801080107690|26.13657
20250801080207742|26.33154
20250801080307784|26.35941
20250801080407881|26.3873
20250801080507923|26.13657
20250801080608161|26.3873
20250801080708240|26.33154
20250801080808266|26.27582
20250801080908316|26.24796
20250801081008517|26.41519
20250801081108544|26.27582
20250801081208614|26.52676
20250801081308668|26.33154
20250801081408768|26.27582
20250801081508817|26.22012
20250801081608921|26.24796
20250801081708930|26.47098
20250801081808948|26.52676
20250801081909629|26.33154
20250801082009680|26.41519
20250801082109683|26.41519
20250801082209802|26.35941
20250801082309803|26.13657
20250801082409810|26.35941
20250801082509906|26.41519
20250801082609948|28.21246
20250801082710602|26.41519
20250801082810604|27.14221
20250801082910721|26.49887
20250801083010732|26.49887
20250801083117802|26.35941
20250801083217815|26.27582
20250801083317903|26.27582
20250801083417937|26.13657
20250801083518339|26.49887
20250801083618387|26.49887
20250801083718395|26.55469
20250801083818487|26.33154
20250801083918610|26.16443
20250801084018826|26.52676
20250801084118904|26.27582
20250801084218942|26.30368
20250801084319227|26.41519
20250801084419637|26.27582
20250801084519651|26.3873
20250801084619743|26.49887
20250801084719782|26.44305
20250801084819798|26.10873
20250801084919800|26.10873
20250801085019819|26.33154
20250801085119910|26.44305
20250801085220539|26.24796
20250801085320632|26.27582
20250801085420661|26.27582
20250801085520766|26.10873
20250801085621357|26.35941
20250801085721403|26.41519
20250801085822134|26.27582
20250801085922445|26.16443
20250801090022654|26.41519
20250801090122766|26.41519
20250801090222886|26.24796
20250801090322933|26.19226
20250801090424441|26.35941
20250801090524689|26.49887
20250801090624799|26.41519
20250801090724816|26.3873
20250801090825303|26.33154
20250801090925375|26.3873
20250801091025975|26.49887
20250801091126799|26.3873
20250801091226883|26.44305
20250801091326984|26.41519
20250801091427349|26.33154
20250801091527391|26.41519
20250801091627988|26.41519
20250801091728425|26.49887
20250801091828649|26.35941
20250801091928655|26.13657
20250801092028955|26.33154
20250801092128981|26.47098
20250801092230414|26.49887
20250801092330521|26.19226
20250801092430766|26.16443
20250801092530818|26.3873
20250801092631438|26.41519
20250801092731995|26.35941
20250801092832923|26.49887
20250801092932940|26.52676
20250801093033210|26.35941
20250801093133430|26.52676
20250801093233519|26.27582
20250801093333612|26.63849
20250801093433736|26.49887
20250801093533812|26.33154
20250801093633930|26.44305
20250801093733949|26.49887
20250801093834114|26.35941
20250801093934416|26.35941
20250801094034782|26.35941
20250801094134854|26.52676
20250801094234974|26.33154
20250801094335772|26.52676
20250801094435796|26.47098
20250801094535858|26.41519
20250801094635938|26.66641
20250801094736395|26.44305
20250801094836637|26.72226
20250801094936658|26.75024
20250801095036701|26.41519
20250801095136785|26.33154
20250801095236893|26.35941
20250801095337176|26.55469
20250801095437264|26.49887
20250801095537803|26.66641
20250801095637894|26.30368
20250801095738557|26.52676
20250801095838653|26.44305
20250801095939107|26.72226
20250801100039864|26.61057
20250801100139881|26.72226
20250801100239939|26.52676
20250801100340174|28.09937
20250801100440893|26.52676
20250801100540904|26.55469
20250801100640918|26.7782
20250801100741368|26.52676
20250801100841488|26.72226
20250801100941914|26.69434
20250801101041990|26.7782
20250801101142494|26.63849
20250801101242664|26.89011
20250801101343447|26.80618
20250801101443487|26.86212
20250801101543681|26.80618
20250801101643694|26.91806
20250801101744278|26.86212
20250801101844366|26.7782
20250801101944849|26.63849
20250801102044939|26.66641
20250801102145434|26.83417
20250801102245770|26.83417
20250801102346281|26.86212
20250801102446349|26.80618
20250801102546680|26.97409
20250801102646880|26.94611
20250801102747281|26.7782
20250801102847367|26.94611
20250801102947864|26.91806
20250801103047916|26.75024
20250801103144795|26.66641
20250801103244911|26.7782
20250801103344976|26.80618
20250801103445290|26.69434
20250801103545359|26.80618
20250801103645780|26.72226
20250801103745842|26.58261
20250801103845936|26.7782
20250801103945989|26.86212
20250801104046805|26.63849
20250801104146911|26.72226
20250801104246929|26.49887
20250801104347217|26.7782
20250801104447589|26.7782
20250801104547646|26.80618
20250801104647766|26.69434
20250801104747792|26.69434
20250801104847795|26.72226
20250801104947923|26.75024
20250801105047951|26.55469
20250801105148477|26.66641
20250801105248806|26.80618
20250801105348928|26.58261
20250801105448969|26.52676
20250801105549641|26.94611
20250801105649674|26.61057
20250801105749779|26.69434
20250801105849907|26.89011
20250801105950106|26.80618
20250801110050666|26.7782
20250801110150723|26.91806
20250801110250767|26.63849
20250801110350861|26.97409
20250801110450959|26.75024
20250801110550995|26.83417
20250801110651583|26.89011
20250801110751614|26.83417
20250801110852237|26.7782
20250801110952914|26.7782
20250801111053150|26.86212
20250801111518685|26.89011
20250801111618719|26.94611
20250801111718730|26.94611
20250801111818823|27.05811
20250801111918945|26.94611
20250801112018992|26.94611
20250801112119546|27.03012
20250801112219758|27.05811
20250801112319789|27.11423
20250801112419888|27.03012
20250801112519924|26.89011
20250801112620305|26.97409
20250801112720881|27.00211
20250801112820943|25.85852
20250801112920980|27.05811
20250801113021145|27.17029
20250801113121233|27.05811
20250801113221274|27.25446
20250801113321352|27.14221
20250801113422326|27.22641
20250801113522740|27.03012
20250801113622790|27.17029
20250801113722941|27.05811
20250801113823537|27.17029
20250801113923782|27.08618
20250801114024353|27.05811
20250801114124817|27.19833
20250801114225109|27.11423
20250801114325686|27.11423
20250801114425850|26.91806
20250801114525855|27.00211
20250801114625923|27.17029
20250801114725939|27.19833
20250801114825985|27.31058
20250801114926989|27.2825
20250801115027107|27.22641
20250801115127463|27.31058
20250801115227543|27.39484
20250801115327573|27.31058
20250801115427610|27.2825
20250801115527851|27.22641
20250801115627921|27.31058
20250801115727923|27.33871
20250801115827931|27.14221
20250801115928115|27.47919
20250801120028630|27.33871
20250801120128652|27.25446
20250801120228746|24.06271
20250801120328758|27.47919
20250801120428826|27.2825
20250801120528850|27.2825
20250801120628907|27.33871
20250801120729118|27.31058
20250801120829239|27.19833
20250801120929328|27.33871
20250801121029359|27.14221
20250801121129940|27.2825
20250801121230543|27.42297
20250801121330688|27.36676
20250801121430817|27.11423
20250801121530910|27.36676
20250801121630985|27.31058
20250801121730994|27.42297
20250801121831114|27.33871
20250801121931772|27.42297
20250801122031863|27.33871
20250801122131904|27.2825
20250801122231974|27.50729
20250801122332772|27.36676
20250801122432851|27.33871
20250801122532856|27.42297
20250801122632946|27.33871
20250801122733123|27.42297
20250801122833232|27.45108
20250801122933262|27.36676
20250801123033688|27.45108
20250801123133719|27.36676
20250801123233782|27.39484
20250801123333889|27.36676
20250801123433912|27.31058
20250801123533990|27.39484
20250801123634476|27.39484
20250801123734497|27.33871
20250801123835105|27.42297
20250801123935826|27.42297
20250801124035879|27.36676
20250801124135972|27.42297
20250801124236387|27.42297
20250801124336401|27.42297
20250801124437304|27.39484
20250801124537389|27.50729
20250801124637751|27.56357
20250801124737800|27.50729
20250801124838413|27.53543
20250801124938920|27.45108
20250801125039554|27.36676
20250801125139661|27.42297
20250801125239723|25.24857
20250801125339800|27.53543
20250801125440371|27.36676
20250801125540487|27.45108
20250801125641937|27.47919
20250801125741976|27.56357
20250801125842764|27.47919
20250801125942800|27.31058
20250801130042852|27.45108
20250801130142905|27.50729
20250801130243251|27.45108
20250801130343364|27.47919
20250801130443734|27.45108
20250801130543791|27.50729
20250801130644691|27.50729
20250801130744774|27.50729
20250801130844804|27.45108
20250801130944840|27.45108
20250801131044944|27.67615
20250801131144970|27.56357
20250801131245656|27.45108
20250801131345728|26.7782
20250801131445747|27.45108
20250801131545795|27.50729
20250801131645883|27.47919
20250801131745889|28.12762
20250801131845918|27.56357
20250801131946826|27.50729
20250801132046859|27.59171
20250801132146902|27.50729
20250801132247159|27.50729
20250801132347278|27.50729
20250801132447336|27.67615
20250801132547358|27.56357
20250801132647395|27.45108
20250801132747491|27.56357
20250801132847524|27.50729
20250801132947619|27.50729
20250801133047975|27.45108
20250801133147991|27.14221
20250801133248102|27.53543
20250801133348196|27.53543
20250801133448258|27.50729
20250801133548351|27.56357
20250801133648754|27.56357
20250801133748950|27.56357
20250801133849383|27.56357
20250801133949479|27.61984
20250801134049517|27.56357
20250801134149528|27.53543
20250801134249824|27.56357
20250801134349845|26.80618
20250801134449907|27.59171
20250801134549993|27.50729
20250801134650104|27.59171
20250801134750229|27.50729
20250801134850246|27.59171
20250801134950984|27.61984
20250801135051225|27.56357
20250801135151354|27.53543
20250801135251367|27.45108
20250801135351843|27.50729
20250801135451846|27.56357
20250801135551931|27.53543
20250801135651998|27.56357
20250801135752811|27.50729
20250801135852915|27.56357
20250801135952975|27.61984
20250801140053784|27.56357
20250801140153890|27.61984
20250801140253977|27.84525
20250801140354983|27.59171
20250801140454988|27.67615
20250801140555978|27.56357
20250801140655988|27.59171
20250801140756761|27.59171
20250801140856786|27.56357
20250801140956850|27.67615
20250801141056938|28.89362
20250801141156964|27.64801
20250801141257594|27.73251
20250801141357664|27.61984
20250801141457671|27.61984
20250801141557737|27.64801
20250801141657765|27.56357
20250801141758128|27.56357
20250801141858990|27.59171
20250801141959415|27.50729
20250801142059945|27.59171
20250801142200808|27.59171
20250801142300845|27.50729
20250801142400899|28.32568
20250801142500996|27.59171
20250801142601298|27.56357
20250801142701346|27.73251
20250801142801391|27.67615
20250801142901569|27.70432
20250801143002385|27.59171
20250801143102393|27.59171
20250801143202757|27.61984
20250801143302798|27.61984
20250801143403399|27.64801
20250801143503621|27.56357
20250801143604313|27.59171
20250801143704396|27.56357
20250801143804689|27.59171
20250801143904783|27.67615
20250801144004912|27.67615
20250801144104939|27.59171
20250801144206475|27.64801
20250801144306959|27.70432
20250801144406965|27.70432
20250801144507844|27.67615
20250801144607879|27.67615
20250801144707904|27.70432
20250801144808869|27.76065
20250801144908916|27.73251
20250801145008961|27.67615
20250801145109207|27.59171
20250801145209502|27.73251
20250801145309738|27.67615
20250801145410259|27.64801
20250801145510661|27.73251
20250801145610827|27.70432
20250801145710914|27.67615
20250801145811447|27.73251
20250801145911509|27.73251
20250801150012108|27.87347
20250801150112133|27.67615
20250801150212730|27.73251
20250801150312739|27.50729
20250801150412835|27.67615
20250801150512906|27.87347
20250801150613916|27.73251
20250801150713980|27.76065
20250801150814505|27.81708
20250801150914970|27.42297
20250801151015170|27.81708
20250801151115669|27.73251
20250801151215791|27.76065
20250801151315809|27.70432
20250801151416404|27.73251
20250801151516491|27.61984
20250801151612724|27.67615
20250801151712743|27.73251
20250801151812824|27.73251
20250801151912851|27.81708
20250801152012930|27.84525
20250801152113390|27.90167
20250801152213523|27.81708
20250801152313529|27.81708
20250801152413531|27.61984
20250801152513990|28.01462
20250801152614864|27.95813
20250801152714987|27.84525
20250801152815399|27.78888
20250801152915771|27.84525
20250801153015783|27.98636
20250801153115865|27.9299
20250801153215879|27.98636
20250801153315977|27.9299
20250801153415993|27.9299
20250801153516814|27.90167
20250801153616908|27.84525
20250801153717262|27.81708
20250801153817877|27.81708
20250801153917979|27.84525
20250801154018348|27.84525
20250801154118362|27.73251
20250801154218483|27.81708
20250801154318663|27.76065
20250801154418778|27.84525
20250801154519225|27.95813
20250801154619687|27.84525
20250801154719858|27.90167
20250801154819915|27.76065
20250801154920480|27.78888
20250801155020599|27.78888
20250801155121406|27.73251
20250801155221407|27.81708
20250801155321612|27.84525
20250801155421846|27.81708
20250801155522229|27.87347
20250801155622391|27.87347
20250801155722811|27.9299
20250801155822894|27.73251
20250801155923483|27.81708
20250801160023603|28.09937
20250801160124721|27.84525
20250801160224805|27.90167
20250801160324899|27.90167
20250801160424979|27.84525
20250801160525255|27.87347
20250801160625347|27.81708
20250801160725861|27.84525
20250801160825930|27.84525
20250801160926504|27.9299
20250801161026514|27.81708
20250801161127811|27.98636
20250801161227861|28.07111
20250801161327981|27.98636
20250801161428673|27.90167
20250801161528713|28.09937
20250801161628769|27.84525
20250801161728851|27.90167
20250801161828885|27.98636
20250801161928973|27.98636
20250801162029182|27.90167
20250801162129238|27.98636
20250801162229891|27.9299
20250801162329976|28.07111
20250801162430753|27.90167
20250801162530850|28.09937
20250801162630972|27.90167
20250801162731690|27.98636
20250801162831731|27.98636
20250801162931811|28.12762
20250801163031884|28.09937
20250801163131976|27.95813
20250801163232652|27.98636
20250801163332818|27.98636
20250801163432923|28.09937
20250801163532929|28.15588
20250801163632956|28.07111
20250801163733622|27.73251
20250801163833983|28.07111
20250801163934433|28.04285
20250801164034483|28.07111
20250801164134974|27.81708
20250801164235546|28.29739
20250801164335789|28.07111
20250801164435813|28.09937
20250801164535852|28.29739
20250801164635863|28.09937
20250801164735989|28.12762
20250801164835990|28.04285
20250801164936834|27.90167
20250801165036932|28.09937
20250801165137370|28.07111
20250801165237379|28.04285
20250801165337384|28.07111
20250801165437405|28.09937
20250801165537497|28.15588
20250801165637545|28.12762
20250801165737668|28.07111
20250801165838224|28.21246
20250801165938803|28.12762
20250801170038951|28.12762
20250801170139148|28.21246
20250801170239655|28.35403
20250801170339869|28.09937
20250801170440310|28.12762
20250801170540561|28.21246
20250801170640985|28.18417
20250801170741103|28.12762
20250801170841663|28.12762
20250801170941778|28.12762
20250801171042420|28.32568
20250801171142475|28.18417
20250801171243119|28.21246
20250801171343415|28.15588
20250801171443799|28.26907
20250801171543922|28.12762
20250801171639755|28.24078
20250801171739801|28.07111
20250801171839806|28.15588
20250801171939888|28.15588
20250801172039918|28.26907
20250801172139983|28.21246
20250801172239997|28.15588
20250801172340946|28.24078
20250801172440984|28.21246
20250801172541870|28.12762
20250801172641919|28.35403
20250801172741949|28.26907
20250801172842260|28.24078
20250801172942605|28.29739
20250801173042653|28.35403
20250801173142883|27.87347
20250801173242951|28.32568
20250801173343139|28.35403
20250801173443293|28.32568
20250801173543325|28.35403
20250801173643823|28.32568
20250801173743888|28.41074
20250801173843922|28.38239
20250801173944301|28.35403
20250801174044910|28.35403
20250801174145342|28.32568
20250801174245962|28.49579
20250801174346532|28.60928
20250801174446547|28.43906
20250801174546652|28.46741
20250801174646665|28.63766
20250801174746677|28.43906
20250801174846735|28.35403
20250801174947303|28.35403
20250801175047535|28.41074
20250801175147869|28.41074
20250801175247874|28.43906
20250801175348442|28.38239
20250801175448980|28.49579
20250801175548997|28.32568
20250801175649504|28.35403
20250801175749550|28.38239
20250801175849632|28.49579
20250801175949783|28.38239
20250801180049797|28.46741
20250801180150770|28.5809
20250801180250788|28.52414
20250801180350966|28.41074
20250801180451563|28.49579
20250801180551930|28.46741
20250801180652872|28.46741
20250801180752904|28.52414
20250801180852967|28.52414
20250801180953175|28.52414
20250801181053360|28.41074
20250801181153758|28.43906
20250801181253762|28.38239
20250801181353923|28.49579
20250801181453932|28.69449
20250801181554941|28.38239
20250801181654959|28.32568
20250801181755381|28.38239
20250801181855869|28.55252
20250801181955899|28.49579
20250801182055914|28.52414
20250801182155995|28.46741
20250801182256843|28.49579
20250801182356908|28.49579
20250801182456930|28.60928
20250801182556958|28.46741
20250801182657670|28.55252
20250801182757765|28.04285
20250801182857772|28.60928
20250801182957860|28.52414
20250801183057900|28.5809
20250801183157980|28.52414
20250801183258930|28.46741
20250801183358976|28.55252
20250801183459772|28.66611
20250801183559847|28.55252
20250801183659936|28.60928
20250801183800232|28.49579
20250801183900433|28.43906
20250801184000930|28.43906
20250801184100931|28.38239
20250801184201234|28.35403
20250801184301258|28.43906
20250801184401396|28.35403
20250801184501398|28.49579
20250801184601462|28.29739
20250801184701543|28.35403
20250801184801648|27.95813
20250801184901667|28.46741
20250801185001780|28.63766
20250801185101903|28.43906
20250801185201926|28.55252
20250801185302600|28.04285
20250801185402936|27.90167
20250801185502943|28.24078
20250801185603400|27.78888
20250801185703472|27.87347
20250801185803477|27.87347
20250801185904288|27.90167
20250801190004386|27.87347
20250801190104757|27.78888
20250801190204792|27.84525
20250801190305416|27.95813
20250801190405768|28.12762
20250801190506632|28.21246
20250801190606670|28.12762
20250801190706720|28.18417
20250801190806921|27.61984
20250801190907496|27.78888
20250801191007508|28.04285
20250801191107629|27.87347
20250801191207810|27.90167
20250801191307925|28.69449
20250801191408184|28.09937
20250801191508626|28.29739
20250801191608838|28.21246
20250801191707705|28.12762
20250801191807746|28.15588
20250801191907796|28.01462
20250801192007907|28.09937
20250801192107918|28.04285
20250801192207922|28.07111
20250801192308432|28.12762
20250801192408539|28.09937
20250801192508894|28.21246
20250801192609476|28.12762
20250801192709479|27.84525
20250801192809853|27.87347
20250801192909905|28.18417
20250801193009909|27.95813
20250801193109937|27.78888
20250801193209976|27.73251
20250801193310743|27.50729
20250801193410787|27.56357
20250801193510811|27.90167
20250801193610847|27.56357
20250801193710925|27.9299
20250801193811607|27.59171
20250801193911669|27.56357
20250801194011852|27.45108
20250801194111911|27.61984
20250801194211981|27.81708
20250801194312139|27.95813
20250801194412383|27.9299
20250801194512749|27.84525
20250801194612755|27.95813
20250801194712922|27.73251
20250801194812925|27.84525
20250801194913805|27.56357
20250801195013807|27.45108
20250801195114574|27.56357
20250801195214674|27.56357
20250801195315226|27.56357
20250801195415779|27.59171
20250801195515909|27.45108
20250801195616259|27.61984
20250801195716652|27.70432
20250801195816937|27.50729
20250801195917323|27.50729
20250801200017545|27.39484
20250801200117984|27.56357
20250801200217985|27.47919
20250801200318690|27.45108
20250801200418757|27.22641
20250801200518802|27.56357
20250801200618882|27.70432
20250801200719278|27.33871
20250801200819623|27.14221
20250801200919676|27.50729
20250801201019700|27.67615
20250801201119755|27.39484
20250801201219981|27.50729
20250801201320445|27.31058
20250801201420585|27.31058
20250801201520640|27.2825
20250801201620739|27.45108
20250801201720851|27.2825
20250801201820918|27.31058
20250801201921290|27.05811
20250801202021580|27.33871
20250801202121597|26.66641
20250801202221617|27.05811
20250801202321676|27.11423
20250801202421696|27.45108
20250801202521804|27.2825
20250801202622245|27.11423
20250801202722257|27.19833
20250801202822937|27.11423
20250801202923595|27.17029
20250801203023695|27.31058
20250801203123762|27.11423
20250801203224383|27.22641
20250801203324393|27.17029
20250801203425123|27.2825
20250801203525245|27.03012
20250801203625907|27.25446
20250801203725941|27.2825
20250801203825966|27.14221
20250801203926144|27.56357
20250801204026696|27.45108
20250801204126811|27.59171
20250801204226954|27.17029
20250801204326973|27.2825
20250801204427480|27.50729
20250801204527647|27.47919
20250801204627724|27.45108
20250801204727755|27.2825
20250801204827764|27.22641
20250801204927858|27.56357
20250801205027938|27.45108
20250801205128164|27.22641
20250801205228336|27.45108
20250801205328648|27.56357
20250801205428761|27.47919
20250801205528806|27.36676
20250801205628872|27.45108
20250801205728920|27.19833
20250801205828951|27.59171
20250801205929320|27.53543
20250801210029572|27.59171
20250801210129661|27.67615
20250801210229865|27.39484
20250801210329875|27.70432
20250801210429948|27.56357
20250801210529987|27.33871
20250801210630106|27.50729
20250801210730778|27.59171
20250801210830806|27.61984
20250801210931517|27.36676
20250801211031538|27.67615
20250801211131657|27.50729
20250801211231675|27.2825
20250801211331758|27.42297
20250801211431782|27.56357
20250801211531809|27.61984
20250801211631847|27.56357
20250801211734702|27.56357
20250801211834802|27.73251
20250801211934845|27.56357
20250801212034949|27.56357
20250801212134989|27.56357
20250801212235974|27.67615
20250801212336151|27.56357
20250801212436268|27.45108
20250801212536995|27.53543
20250801212637971|27.50729
20250801212737982|27.45108
20250801212838578|27.56357
20250801212938824|27.67615
20250801213038889|27.70432
20250801213138896|27.70432
20250801213238899|27.64801
20250801213338954|27.90167
20250801213439582|27.47919
20250801213539643|27.53543
20250801213639766|27.64801
20250801213739771|27.05811
20250801213839955|27.50729
20250801213939976|27.67615
20250801214040678|27.70432
20250801214140869|27.50729
20250801214241560|27.67615
20250801214341648|27.50729
20250801214442267|27.73251
20250801214542356|27.03012
20250801214642990|27.42297
20250801214742997|27.50729
20250801214843701|27.36676
20250801214943756|27.17029
20250801215044516|27.42297
20250801215144594|27.47919
20250801215244790|27.50729
20250801215344882|27.56357
20250801215444895|27.42297
20250801215544949|27.56357
20250801215645137|27.50729
20250801215745371|27.59171
20250801215845455|27.50729
20250801215945874|27.42297
20250801220045894|27.59171
20250801220145990|27.56357
20250801220245997|27.61984
20250801220346931|27.56357
20250801220446969|27.59171
20250801220547740|27.61984
20250801220647795|27.47919
20250801220747914|27.59171
20250801220847924|27.42297
20250801220947982|27.67615
20250801221048275|27.67615
20250801221148298|27.56357
20250801221248425|27.45108
20250801221348593|27.39484
20250801221448938|27.42297
20250801221548946|27.2825
20250801221648997|27.47919
20250801221749686|27.47919
20250801221849723|27.50729
20250801221949725|27.33871
20250801222049737|27.70432
20250801222149796|27.64801
20250801222249858|27.45108
20250801222349915|27.47919
20250801222449938|27.50729
20250801222550580|27.42297
20250801222650604|27.59171
20250801222750625|27.45108
20250801222850644|27.19833
20250801222950985|26.44305
20250801223051623|27.19833
20250801223151661|27.36676
20250801223251679|27.53543
20250801223351985|27.61984
20250801223452357|27.50729
20250801223552544|27.25446
20250801223652605|27.50729
20250801223752961|27.59171
20250801223853786|27.73251
20250801223953792|27.50729
20250801224053866|27.2825
20250801224153873|27.59171
20250801224253898|27.59171
20250801224353901|27.56357
20250801224453967|27.47919
20250801224553976|27.64801
20250801224654554|27.56357
20250801224754903|27.67615
20250801224855357|27.70432
20250801224955397|27.59171
20250801225056515|27.67615
20250801225156622|27.61984
20250801225256765|27.53543
20250801225356773|27.36676
20250801225457477|27.42297
20250801225557499|27.17029
20250801225657675|27.50729
20250801225757893|27.61984
20250801225857982|26.72226
20250801225958476|27.61984
20250801230058700|27.64801
20250801230158892|27.73251
20250801230258912|27.73251
20250801230358978|27.67615
20250801230459387|27.64801
20250801230559511|27.50729
20250801230659561|27.56357
20250801230759655|27.39484
20250801230859656|27.61984
20250801230959746|27.50729
20250801231059763|27.47919
20250801231159793|27.45108
20250801231259848|27.50729
20250801231359880|27.73251
20250801231459905|27.73251
20250801231559972|27.53543
20250801231700936|27.61984
20250801231800706|27.50729
20250801231900872|27.70432
20250801232000930|27.73251
20250801232100976|27.61984
20250801232201936|27.64801
20250801232301950|27.81708
20250801232401970|27.70432
20250801232501971|27.67615
20250801232602361|27.67615
20250801232702494|27.73251
20250801232802512|27.56357
20250801232902711|27.64801
20250801233002795|27.70432
20250801233102856|27.70432
20250801233202942|27.76065
20250801233303525|27.67615
20250801233403954|27.67615
20250801233503957|27.67615
20250801233603982|27.61984
20250801233704878|27.73251
20250801233804920|27.50729
20250801233905335|27.61984
20250801234005369|27.64801
20250801234105600|27.67615
20250801234205718|27.70432
20250801234305745|27.61984
20250801234405802|27.53543
20250801234505855|27.59171
20250801234605934|27.56357
20250801234706105|27.61984
20250801234806117|27.59171
20250801234906843|28.01462
20250801235006866|27.61984
20250801235107654|27.50729
20250801235207720|27.70432
20250801235308392|27.50729
20250801235408548|27.42297
20250801235509395|27.50729
20250801235609539|27.56357
20250801235710158|27.76065
20250801235810519|27.70432
20250801235910892|27.47919