20250802000011137|27.59171
20250802000111594|27.33871
20250802000211800|27.2825
20250802000312140|27.2825
20250802000412248|27.19833
20250802000512739|27.45108
20250802000612741|27.45108
20250802000713427|27.45108
20250802000813654|27.56357
20250802000914176|27.42297
20250802001014455|27.39484
20250802001115689|27.45108
20250802001215916|27.53543
20250802001315966|27.36676
20250802001416275|27.53543
20250802001516430|27.59171
20250802001616622|27.22641
20250802001716837|27.45108
20250802001816910|27.39484
20250802001916920|27.64801
20250802002016977|27.33871
20250802002116981|27.56357
20250802002217381|27.42297
20250802002317529|27.33871
20250802002417541|27.2825
20250802002517919|27.33871
20250802002618259|27.03012
20250802002718902|27.47919
20250802002818983|27.50729
20250802002919448|27.56357
20250802003019518|27.64801
20250802003119640|27.53543
20250802003219980|27.56357
20250802003319987|27.50729
20250802003419995|27.59171
20250802003520742|27.50729
20250802003620947|27.70432
20250802003720999|27.56357
20250802003821252|27.70432
20250802003921338|27.56357
20250802004021363|27.61984
20250802004121383|27.56357
20250802004221766|27.36676
20250802004321785|27.59171
20250802004422616|27.14221
20250802004522676|27.59171
20250802004623311|27.70432
20250802004723439|27.76065
20250802004824674|27.59171
20250802004924727|27.61984
20250802005024807|27.70432
20250802005124818|27.56357
20250802005225596|27.70432
20250802005325659|27.56357
20250802005425665|27.56357
20250802005525782|27.59171
20250802005625791|27.50729
20250802005725806|27.47919
20250802005825868|27.45108
20250802005925876|27.56357
20250802010025938|27.45108
20250802010126428|27.67615
20250802010226533|27.67615
20250802010326802|27.47919
20250802010426854|27.50729
20250802010526989|27.50729
20250802010626991|27.50729
20250802010727113|27.64801
20250802010827226|27.42297
20250802010927946|27.59171
20250802011028517|27.56357
20250802011128642|27.42297
20250802011228728|27.33871
20250802011328797|27.33871
20250802011428813|27.56357
20250802011528872|27.50729
20250802011628885|27.19833
20250802011729843|27.42297
20250802011826811|27.33871
20250802012059263|27.45108
20250802012159706|27.33871
20250802012259836|27.2825
20250802012359892|27.33871
20250802012500724|27.2825
20250802012600758|27.45108
20250802012700863|27.31058
20250802012800929|27.36676
20250802012900947|27.45108
20250802013000992|27.50729
20250802013100999|27.2825
20250802013201667|27.2825
20250802013301782|27.31058
20250802013401990|27.25446
20250802013501998|27.17029
20250802013602868|27.17029
20250802013702999|27.45108
20250802013803657|27.22641
20250802013903870|27.67615
20250802014003975|27.17029
20250802014104540|27.17029
20250802014204599|27.33871
20250802014304620|27.31058
20250802014404931|27.2825
20250802014505924|27.31058
20250802014605982|27.11423
20250802014706317|27.17029
20250802014806629|27.19833
20250802014906757|27.25446
20250802015006778|27.2825
20250802015106831|27.19833
20250802015206865|27.08618
20250802015306876|27.17029
20250802015406900|27.05811
20250802015506982|27.17029
20250802015607500|27.08618
20250802015707557|27.03012
20250802015807862|27.17029
20250802015907878|26.94611
20250802020007902|27.17029
20250802020108112|27.17029
20250802020208384|27.19833
20250802020308786|27.11423
20250802020409147|27.19833
20250802020509509|27.17029
20250802020609891|27.25446
20250802020709918|27.33871
20250802020810692|27.05811
20250802020910773|27.19833
20250802021010813|27.17029
20250802021110944|27.14221
20250802021211166|27.25446
20250802021311314|27.25446
20250802021411385|27.2825
20250802021511454|27.31058
20250802021611661|27.42297
20250802021711769|27.19833
20250802021811988|27.17029
20250802021911998|27.17029
20250802022012216|27.2825
20250802022112669|27.33871
20250802022212957|27.31058
20250802022313577|27.53543
20250802022413612|27.25446
20250802022513615|27.2825
20250802022613659|27.45108
20250802022713750|27.2825
20250802022813763|27.45108
20250802022914432|27.19833
20250802023014535|27.17029
20250802023115167|27.53543
20250802023215974|27.53543
20250802023316957|27.59171
20250802023417307|27.08618
20250802023517495|27.47919
20250802023617685|27.50729
20250802023717766|27.56357
20250802023817874|27.36676
20250802023918311|27.42297
20250802024018679|27.25446
20250802024119558|27.36676
20250802024219609|27.39484
20250802024320308|27.2825
20250802024420726|27.11423
20250802024521132|27.11423
20250802024621294|27.25446
20250802024721745|27.2825
20250802024821759|27.14221
20250802024921892|27.39484
20250802025021940|27.19833
20250802025121942|27.19833
20250802025222258|27.08618
20250802025322551|27.00211
20250802025422844|27.08618
20250802025522913|26.89011
20250802025623284|26.91806
20250802025723687|26.94611
20250802025823690|26.94611
20250802025923794|26.91806
20250802030023976|26.89011
20250802030124756|27.2825
20250802030224855|26.72226
20250802030324944|26.89011
20250802030424947|26.86212
20250802030525551|26.97409
20250802030625642|26.72226
20250802030725681|26.72226
20250802030825696|26.83417
20250802030925797|26.7782
20250802031025914|26.33154
20250802031125930|26.72226
20250802031225970|26.75024
20250802031326947|26.66641
20250802031426967|26.69434
20250802031526983|26.72226
20250802031627926|26.69434
20250802031727993|26.86212
20250802031853754|26.69434
20250802032125906|26.55469
20250802032225913|26.52676
20250802032326412|26.72226
20250802032426487|26.66641
20250802032527652|26.63849
20250802032627993|26.66641
20250802032728567|26.80618
20250802032828732|26.63849
20250802032928785|26.55469
20250802033028867|26.63849
20250802033128906|26.83417
20250802033228984|26.72226
20250802033329515|26.89011
20250802033429779|26.7782
20250802033530161|27.05811
20250802033630461|26.72226
20250802033730764|26.91806
20250802033830809|26.91806
20250802033931411|26.86212
20250802034031509|27.05811
20250802034132466|27.17029
20250802034232530|26.52676
20250802034332784|27.25446
20250802034432801|26.66641
20250802034533406|26.7782
20250802034633761|27.17029
20250802034734408|27.17029
20250802034834627|27.00211
20250802034934639|27.03012
20250802035034759|27.2825
20250802035135308|27.31058
20250802035235395|26.86212
20250802035335989|27.14221
20250802035436184|26.83417
20250802035536609|27.17029
20250802035636631|27.11423
20250802035737235|27.2825
20250802035837347|27.2825
20250802035937890|27.31058
20250802040037991|27.2825
20250802040138518|27.47919
20250802040238629|27.33871
20250802040339232|27.19833
20250802040439262|27.17029
20250802040539863|27.17029
20250802040639905|27.17029
20250802040740502|27.19833
20250802040840938|27.42297
20250802040941180|27.25446
20250802041041415|27.08618
20250802041141925|27.14221
20250802041241953|27.17029
20250802041342583|27.2825
20250802041442647|27.19833
20250802041543240|27.90167
20250802041643353|27.2825
20250802041743899|27.2825
20250802041843902|27.22641
20250802041943929|27.17029
20250802042043942|27.22641
20250802042144504|27.2825
20250802042244599|27.17029
20250802042344602|27.25446
20250802042444673|27.05811
20250802042544787|26.89011
20250802042644797|26.80618
20250802042744953|27.11423
20250802042844985|27.03012
20250802042945425|27.14221
20250802043045462|26.97409
20250802043145542|27.11423
20250802043245608|26.80618
20250802043345988|26.97409
20250802043446400|27.08618
20250802043546515|26.94611
20250802043646527|27.05811
20250802043746855|26.80618
20250802043846958|26.86212
20250802043947305|27.03012
20250802044047541|27.00211
20250802044147583|27.17029
20250802044248242|27.03012
20250802044348458|27.14221
20250802044449244|27.11423
20250802044549903|27.05811
20250802044649974|26.7782
20250802044750432|26.91806
20250802044850441|26.91806
20250802044950768|26.97409
20250802045050843|27.05811
20250802045150946|26.97409
20250802045250968|27.00211
20250802045351767|26.83417
20250802045451852|27.11423
20250802045551921|26.89011
20250802045652293|27.03012
20250802045752348|27.08618
20250802045852385|26.83417
20250802045952410|26.80618
20250802050052424|26.7782
20250802050152585|26.94611
20250802050252606|26.69434
20250802050352968|26.80618
20250802050453656|26.66641
20250802050553731|26.80618
20250802050653852|26.80618
20250802050753863|26.7782
20250802050853925|26.91806
20250802050953986|26.91806
20250802051054978|26.80618
20250802051155381|27.33871
20250802051255408|26.97409
20250802051355485|27.05811
20250802051455559|26.80618
20250802051555842|26.69434
20250802051655896|26.86212
20250802051755962|26.72226
20250802051919759|27.05811
20250802052019764|27.14221
20250802052119894|26.7782
20250802052219978|26.80618
20250802052320437|26.7782
20250802052420519|26.69434
20250802052520531|26.66641
20250802052620896|26.89011
20250802052720979|26.63849
20250802052821605|26.55469
20250802052921644|26.75024
20250802053021771|26.83417
20250802053121862|26.72226
20250802053221952|26.49887
20250802053321986|26.58261
20250802053421988|26.49887
20250802053522589|26.7782
20250802053622641|26.72226
20250802053722674|26.7782
20250802053823146|26.44305
20250802053923911|26.72226
20250802054023977|26.89011
20250802054124385|27.05811
20250802054224453|26.63849
20250802054324496|26.83417
20250802054424878|26.72226
20250802054524880|27.14221
20250802054624902|27.00211
20250802054725101|26.91806
20250802054826758|26.69434
20250802054926776|26.91806
20250802055026807|26.94611
20250802055126891|26.97409
20250802055227355|26.75024
20250802055327400|26.69434
20250802055427987|26.3873
20250802055528274|26.63849
20250802055628603|26.97409
20250802055728794|26.91806
20250802055829235|27.03012
20250802055929762|26.91806
20250802060029856|28.55252
20250802060129929|26.52676
20250802060230557|26.63849
20250802060330841|26.80618
20250802060431184|26.72226
20250802060531778|26.86212
20250802060631796|26.7782
20250802060731985|26.94611
20250802060832411|26.61057
20250802060932502|26.83417
20250802061033389|27.17029
20250802061133688|26.94611
20250802061233759|26.41519
20250802061333862|26.69434
20250802061434491|26.66641
20250802061534771|26.41519
20250802061635179|26.69434
20250802061735536|26.47098
20250802061835838|26.58261
20250802061935900|26.80618
20250802062036167|26.49887
20250802062136708|26.63849
20250802062236791|26.83417
20250802062336876|26.89011
20250802062436973|26.63849
20250802062537939|26.63849
20250802062638256|26.52676
20250802062738439|26.72226
20250802062838493|26.80618
20250802062938615|26.72226
20250802063038806|26.69434
20250802063138816|26.66641
20250802063238935|26.75024
20250802063339443|26.89011
20250802063439953|26.91806
20250802063540149|26.91806
20250802063640624|26.75024
20250802063740680|26.72226
20250802063840683|26.94611
20250802063940891|26.94611
20250802064040940|26.55469
20250802064140960|26.3873
20250802064241246|26.55469
20250802064341367|26.33154
20250802064441701|26.52676
20250802064541767|26.27582
20250802064641874|26.55469
20250802064741921|26.72226
20250802064841984|26.91806
20250802064942805|26.89011
20250802065042903|26.52676
20250802065143261|26.49887
20250802065243354|26.80618
20250802065343391|26.80618
20250802065443488|27.03012
20250802065543603|26.7782
20250802065643662|26.58261
20250802065743743|26.97409
20250802065844229|26.80618
20250802065944230|26.94611
20250802070044739|27.05811
20250802070144740|27.11423
20250802070245376|26.91806
20250802070345754|27.03012
20250802070445972|27.08618
20250802070546768|26.94611
20250802070646844|26.52676
20250802070746932|27.00211
20250802070847279|27.22641
20250802070947686|27.19833
20250802071047907|27.00211
20250802071147934|27.33871
20250802071248540|27.17029
20250802071348636|26.80618
20250802071449237|26.69434
20250802071549959|26.80618
20250802071650350|26.66641
20250802071750960|26.63849
20250802071851742|26.58261
20250802071946742|26.66641
20250802072046775|26.66641
20250802072146875|26.66641
20250802072246936|26.55469
20250802072347287|26.55469
20250802072447390|26.80618
20250802072547479|26.63849
20250802072647782|26.55469
20250802072747844|26.41519
20250802072847915|26.66641
20250802072947995|26.58261
20250802073048214|26.66641
20250802073148958|26.86212
20250802073248994|26.7782
20250802073349694|26.72226
20250802073449779|26.61057
20250802073549782|26.13657
20250802073649877|26.89011
20250802073749993|26.91806
20250802073850915|26.66641
20250802073950926|26.83417
20250802074050942|26.52676
20250802074151360|26.69434
20250802074251553|26.66641
20250802074351639|26.7782
20250802074451652|26.7782
20250802074551889|27.17029
20250802074652116|26.86212
20250802074752723|26.69434
20250802074852860|26.55469
20250802074952934|26.7782
20250802075052974|26.63849
20250802075153758|26.86212
20250802075253992|26.89011
20250802075354683|26.91806
20250802075455499|26.80618
20250802075555715|26.91806
20250802075656138|26.91806
20250802075756224|26.89011
20250802075856755|26.83417
20250802075956927|26.89011
20250802080057372|26.7782
20250802080157820|26.80618
20250802080258300|26.91806
20250802080358367|26.86212
20250802080458639|26.91806
20250802080558652|26.86212
20250802080658809|26.94611
20250802080758866|26.91806
20250802080859880|26.89011
20250802080959988|26.89011
20250802081100508|26.89011
20250802081200609|26.61057
20250802081300818|26.66641
20250802081400878|26.72226
20250802081501843|26.89011
20250802081601846|26.72226
20250802081702433|26.75024
20250802081802530|26.83417
20250802081903446|26.72226
20250802082003537|25.74744
20250802082103652|26.86212
20250802082203706|26.89011
20250802082303791|26.91806
20250802082403908|26.89011
20250802082503921|26.94611
20250802082603949|26.91806
20250802082703984|26.89011
20250802082804831|27.03012
20250802082904843|27.17029
20250802083004864|27.05811
20250802083104922|26.72226
20250802083204955|26.89011
20250802083305498|26.80618
20250802083405893|26.66641
20250802083505932|26.86212
20250802083606451|26.72226
20250802083706482|26.86212
20250802083806835|26.91806
20250802083906844|26.75024
20250802084006877|26.89011
20250802084106935|26.75024
20250802084207325|26.91806
20250802084307359|26.89011
20250802084407895|27.05811
20250802084507938|27.17029
20250802084608529|27.19833
20250802084708537|27.17029
20250802084809105|27.19833
20250802084909972|27.19833
20250802085010444|27.11423
20250802085110484|26.91806
20250802085210497|26.83417
20250802085310807|26.80618
20250802085410916|26.91806
20250802085510950|26.80618
20250802085611518|26.91806
20250802085711528|26.89011
20250802085811760|26.7782
20250802085911809|26.72226
20250802090011816|26.7782
20250802090111915|26.49887
20250802090211922|26.91806
20250802090312221|26.80618
20250802090412999|26.80618
20250802090513110|26.97409
20250802090613476|26.72226
20250802090713747|26.86212
20250802090813778|26.7782
20250802090913878|26.80618
20250802091013934|26.69434
20250802091114442|26.69434
20250802091214670|26.69434
20250802091314785|26.7782
20250802091414888|26.7782
20250802091514937|27.03012
20250802091615306|26.80618
20250802091715700|26.91806
20250802091815799|27.08618
20250802091915811|27.17029
20250802092012758|27.00211
20250802092112907|27.03012
20250802092212934|26.97409
20250802092312987|26.86212
20250802092413962|27.00211
20250802092514725|27.08618
20250802092614843|27.05811
20250802092714996|27.11423
20250802092815135|27.03012
20250802092915235|27.08618
20250802093015236|27.19833
20250802093115389|27.05811
20250802093215392|27.17029
20250802093315858|27.19833
20250802093415949|27.2825
20250802093515961|27.33871
20250802093615997|27.19833
20250802093716131|27.11423
20250802093816608|27.05811
20250802093916661|27.14221
20250802094016665|27.25446
20250802094116723|27.19833
20250802094216844|27.05811
20250802094316886|27.14221
20250802094416992|27.05811
20250802094517102|27.08618
20250802094617278|27.19833
20250802094717400|27.17029
20250802094817725|27.22641
20250802094918368|27.14221
20250802095018395|27.17029
20250802095118708|27.25446
20250802095218885|27.42297
20250802095319506|27.05811
20250802095419517|26.55469
20250802095520970|26.94611
20250802095620974|26.7782
20250802095721625|26.7782
20250802095821634|26.69434
20250802095921659|26.66641
20250802100021728|26.94611
20250802100121886|27.05811
20250802100221984|26.69434
20250802100322537|26.80618
20250802100422545|26.91806
20250802100523125|27.03012
20250802100623448|26.7782
20250802100723752|26.80618
20250802100823989|26.94611
20250802100924369|27.00211
20250802101024781|26.89011
20250802101124970|26.83417
20250802101225503|26.89011
20250802101325648|26.94611
20250802101425672|26.89011
20250802101526281|26.83417
20250802101626574|26.89011
20250802101726916|27.05811
20250802101826986|26.72226
20250802101927513|26.83417
20250802102027631|26.89011
20250802102127720|26.91806
20250802102227762|26.86212
20250802102327866|26.97409
20250802102427923|26.94611
20250802102528140|26.94611
20250802102628240|26.94611
20250802102728277|26.91806
20250802102828368|27.11423
20250802102928980|26.94611
20250802103029100|27.05811
20250802103129717|26.89011
20250802103229726|26.91806
20250802103329886|26.80618
20250802103430392|26.66641
20250802103530479|26.7782
20250802103630538|26.83417
20250802103730540|26.80618
20250802103830623|27.17029
20250802103930782|26.86212
20250802104030826|26.89011
20250802104130901|27.03012
20250802104231418|26.86212
20250802104331494|27.05811
20250802104432729|26.94611
20250802104532811|27.19833
20250802104632899|27.14221
20250802104732909|27.14221
20250802104832987|27.05811
20250802104933242|27.19833
20250802105033863|26.3873
20250802105133929|27.11423
20250802105234437|26.86212
20250802105334507|27.08618
20250802105435645|27.03012
20250802105535759|26.97409
20250802105635774|27.03012
20250802105735789|27.00211
20250802105836268|26.83417
20250802105936967|26.94611
20250802110036984|26.72226
20250802110137734|26.7782
20250802110237831|26.72226
20250802110337926|27.05811
20250802110438152|27.05811
20250802110538178|27.17029
20250802110638733|27.2825
20250802110738745|27.05811
20250802110838819|26.97409
20250802110938917|26.91806
20250802111039934|26.94611
20250802111140894|26.94611
20250802111240895|27.17029
20250802111340989|27.17029
20250802111441210|27.11423
20250802111541227|27.03012
20250802111641826|27.42297
20250802111741859|27.00211
20250802111842459|27.00211
20250802111942677|27.05811
20250802112041710|27.03012
20250802112141741|27.17029
20250802112241812|27.17029
20250802112341899|27.03012
20250802112441919|27.2825
20250802112541948|26.97409
20250802112642491|27.05811
20250802112742843|27.22641
20250802112842893|27.2825
20250802112942917|27.14221
20250802113042930|27.08618
20250802113143192|27.14221
20250802113243827|27.19833
20250802113343889|27.17029
20250802113443937|27.22641
20250802113543970|27.17029
20250802113644604|27.19833
20250802113744608|27.22641
20250802113844669|27.2825
20250802113944692|27.2825
20250802114044739|27.19833
20250802114145471|27.31058
20250802114245481|27.31058
20250802114345702|27.42297
20250802114445735|24.8064
20250802114545766|27.17029
20250802114645884|27.2825
20250802114745935|27.22641
20250802114846453|27.33871
20250802114946965|27.33871
20250802115047696|27.36676
20250802115147725|27.31058
20250802115247755|27.2825
20250802115347885|27.11423
20250802115447985|27.22641
20250802115548284|27.33871
20250802115648361|27.31058
20250802115748390|27.36676
20250802115848426|27.33871
20250802115948478|27.56357
20250802120048524|27.42297
20250802120148605|27.42297
20250802120248633|27.33871
20250802120348909|27.36676
20250802120448934|27.33871
20250802120548971|27.42297
20250802120649941|27.36676
20250802120749987|27.50729
20250802120850242|27.39484
20250802120950354|27.53543
20250802121050401|27.47919
20250802121150405|27.50729
20250802121250679|26.33154
20250802121350687|27.42297
20250802121451428|27.47919
20250802121551769|27.50729
20250802121652166|27.42297
20250802121752862|27.59171
20250802121852993|27.50729
20250802121952996|27.50729
20250802122053677|27.56357
20250802122153756|27.56357
20250802122253860|27.81708
20250802122353898|27.53543
20250802122453951|27.59171
20250802122553952|27.59171
20250802122654101|27.56357
20250802122754200|27.50729
20250802122854263|27.61984
20250802122954818|27.56357
20250802123054951|27.50729
20250802123155179|27.67615
20250802123255240|27.59171
20250802123355360|27.59171
20250802123455392|27.64801
20250802123555548|27.61984
20250802123655617|27.70432
20250802123755956|27.67615
20250802123856877|27.33871
20250802123957617|27.42297
20250802124057755|27.39484
20250802124158639|27.33871
20250802124258725|27.42297
20250802124359634|27.50729
20250802124459721|27.50729
20250802124600672|27.42297
20250802124700737|27.56357
20250802124801544|27.56357
20250802124901616|27.67615
20250802125002547|28.29739
20250802125102568|27.53543
20250802125202973|27.47919
20250802125303320|27.47919
20250802125403440|27.70432
20250802125503804|27.50729
20250802125603807|27.45108
20250802125703992|27.56357
20250802125804317|27.47919
20250802125904755|27.05811
20250802130004876|27.59171
20250802130104904|27.53543
20250802130204987|27.47919
20250802130305677|25.80295
20250802130405742|27.42297
20250802130505795|27.64801
20250802130605884|27.64801
20250802130705998|27.61984
20250802130806394|27.59171
20250802130906493|27.61984
20250802131006585|27.67615
20250802131106951|28.49579
20250802131207563|27.59171
20250802131307613|27.78888
20250802131407760|27.50729
20250802131507857|27.50729
20250802131607995|27.59171
20250802131708463|27.45108
20250802131808925|27.47919
20250802131908934|27.56357
20250802132008976|27.56357
20250802132107719|27.53543
20250802132207841|27.36676
20250802132307877|27.70432
20250802132407958|27.45108
20250802132507975|27.53543
20250802132608511|27.42297
20250802132708963|27.56357
20250802132809390|27.56357
20250802132909929|27.50729
20250802133009986|27.53543
20250802133109988|27.67615
20250802133210559|27.45108
20250802133310621|27.56357
20250802133410623|27.59171
20250802133510740|27.50729
20250802133610756|27.53543
20250802133710897|27.50729
20250802133810974|27.64801
20250802133911110|27.59171
20250802134011379|27.25446
20250802134111836|27.33871
20250802134211886|27.31058
20250802134311914|27.39484
20250802134412384|27.36676
20250802134512393|27.39484
20250802134612549|27.42297
20250802134712646|27.45108
20250802134812681|27.45108
20250802134912761|27.39484
20250802135012880|27.39484
20250802135112909|27.19833
20250802135212995|27.50729
20250802135313610|27.45108
20250802135413891|28.95056
20250802135513974|27.47919
20250802135614996|27.39484
20250802135715823|27.50729
20250802135815868|27.47919
20250802135915902|27.50729
20250802140016324|27.67615
20250802140116500|27.56357
20250802140216561|27.42297
20250802140316601|27.42297
20250802140416646|27.19833
20250802140516757|27.33871
20250802140616788|27.47919
20250802140716889|27.00211
20250802140816943|27.53543
20250802140916982|27.53543
20250802141017984|27.61984
20250802141118259|27.33871
20250802141218267|27.33871
20250802141318959|27.45108
20250802141419307|27.56357
20250802141519995|27.56357
20250802141620241|27.64801
20250802141720359|27.59171
20250802141820952|27.59171
20250802141921384|27.59171
20250802142021387|27.36676
20250802142121479|27.56357
20250802142221841|27.53543
20250802142321852|27.73251
20250802142421929|27.42297
20250802142522501|27.50729
20250802142622809|27.17029
20250802142722892|27.53543
20250802142822928|27.56357
20250802142922930|27.56357
20250802143023321|27.53543
20250802143123394|27.39484
20250802143223478|27.53543
20250802143323677|27.50729
20250802143423776|27.67615
20250802143523868|27.59171
20250802143623918|27.59171
20250802143723938|27.36676
20250802143824396|27.56357
20250802143924449|27.64801
20250802144024517|27.64801
20250802144124549|27.76065
20250802144225800|27.67615
20250802144325914|27.59171
20250802144425944|27.67615
20250802144526299|27.67615
20250802144626609|27.73251
20250802144726917|27.64801
20250802144827239|27.64801
20250802144927831|27.70432
20250802145027854|27.73251
20250802145127956|27.59171
20250802145228571|27.70432
20250802145328961|27.56357
20250802145429200|27.67615
20250802145529246|27.73251
20250802145629876|27.84525
20250802145729955|27.73251
20250802145830492|27.64801
20250802145930867|27.9299
20250802150031128|27.56357
20250802150131244|27.70432
20250802150231860|27.70432
20250802150331884|27.78888
20250802150432516|27.73251
20250802150532616|27.84525
20250802150633141|27.70432
20250802150733364|27.73251
20250802150833807|27.78888
20250802150933922|27.90167
20250802151034569|27.90167
20250802151134649|27.67615
20250802151235235|27.84525
20250802151335512|27.9299
20250802151435899|27.90167
20250802151535909|27.70432
20250802151636610|27.70432
20250802151736612|27.76065
20250802151837268|27.67615
20250802151937274|27.64801
20250802152038227|27.73251
20250802152134726|27.67615
20250802152234869|27.84525
20250802152334947|27.73251
20250802152435195|27.81708
20250802152535262|27.67615
20250802152635278|27.70432
20250802152735357|27.76065
20250802152835475|27.81708
20250802152935541|27.84525
20250802153035738|27.70432
20250802153135847|27.70432
20250802153235879|27.67615
20250802153335921|27.76065
20250802153436325|27.84525
20250802153536388|27.81708
20250802153636533|27.73251
20250802153736949|27.59171
20250802153836962|27.70432
20250802153937971|27.59171
20250802154038497|27.87347
20250802154138540|27.78888
20250802154238601|27.73251
20250802154338724|27.73251
20250802154438779|27.59171
20250802154538801|27.73251
20250802154639603|27.90167
20250802154739673|27.81708
20250802154840304|27.87347
20250802154940373|27.90167
20250802155041860|27.76065
20250802155141892|27.84525
20250802155241993|27.87347
20250802155342169|27.87347
20250802155442489|27.81708
20250802155542605|27.81708
20250802155642763|27.84525
20250802155742770|27.9299
20250802155842887|27.84525
20250802155942901|27.9299
20250802160042987|27.87347
20250802160143241|27.84525
20250802160243915|27.98636
20250802160343977|27.9299
20250802160444403|27.84525
20250802160544732|27.90167
20250802160644962|27.95813
20250802160745346|27.95813
20250802160845505|28.01462
20250802160945596|27.95813
20250802161045819|27.90167
20250802161145854|27.90167
20250802161245857|28.01462
20250802161345918|27.9299
20250802161445937|27.73251
20250802161546330|27.90167
20250802161646420|27.98636
20250802161746527|27.47919
20250802161846751|27.90167
20250802161946956|27.95813
20250802162047532|27.95813
20250802162148170|27.81708
20250802162248724|27.90167
20250802162348806|27.81708
20250802162448821|27.87347
20250802162548875|27.98636
20250802162648908|27.95813
20250802162748964|28.07111
20250802162848992|27.87347
20250802162949104|27.90167
20250802163049354|27.95813
20250802163149403|27.98636
20250802163249862|27.84525
20250802163349868|27.84525
20250802163449877|27.84525
20250802163549935|27.95813
20250802163649952|27.81708
20250802163749995|27.84525
20250802163850916|28.09937
20250802163950951|27.95813
20250802164050991|27.76065
20250802164150999|27.45108
20250802164251246|27.76065
20250802164351852|27.81708
20250802164451976|27.67615
20250802164552724|27.78888
20250802164652738|27.90167
20250802164752774|27.87347
20250802164852842|27.81708
20250802164952868|27.76065
20250802165053689|27.90167
20250802165153972|27.61984
20250802165253997|27.90167
20250802165354636|27.73251
20250802165454694|27.61984
20250802165554793|27.59171
20250802165655368|27.53543
20250802165755393|27.70432
20250802165856230|27.70432
20250802165956260|27.73251
20250802170056969|27.67615
20250802170156992|27.84525
20250802170257810|27.81708
20250802170357920|27.76065
20250802170458571|27.67615
20250802170558741|27.67615
20250802170659377|27.50729
20250802170759441|27.73251
20250802170900145|27.84525
20250802171000384|27.59171
20250802171100971|27.70432
20250802171201881|27.59171
20250802171301905|27.56357
20250802171401943|27.73251
20250802171502612|27.73251
20250802171602654|27.76065
20250802171703369|27.90167
20250802171803483|27.90167
20250802171904539|27.76065
20250802172004826|27.73251
20250802172104833|27.73251
20250802172200695|27.73251
20250802172300802|27.56357
20250802172400810|27.73251
20250802172500888|27.50729
20250802172600993|27.70432
20250802172701266|27.84525
20250802172801908|27.81708
20250802172902298|28.01462
20250802173002399|27.50729
20250802173102698|27.76065
20250802173202745|27.73251
20250802173302770|27.78888
20250802173402848|27.78888
20250802173502906|27.67615
20250802173603310|27.87347
20250802173703479|27.95813
20250802173803483|27.2825
20250802173903484|27.78888
20250802174003537|27.90167
20250802174103817|27.87347
20250802174203993|28.09937
20250802174304537|27.95813
20250802174404573|27.87347
20250802174505304|27.84525
20250802174605872|28.04285
20250802174706121|28.07111
20250802174806751|27.95813
20250802174906854|28.04285
20250802175006928|27.98636
20250802175107562|27.84525
20250802175207601|27.67615
20250802175307750|27.95813
20250802175407843|27.90167
20250802175507888|27.9299
20250802175607975|27.98636
20250802175707992|27.95813
20250802175808635|27.95813
20250802175908725|28.12762
20250802180008746|27.84525
20250802180108895|27.76065
20250802180208976|27.76065
20250802180309511|27.70432
20250802180409849|27.9299
20250802180509999|27.95813
20250802180610657|27.56357
20250802180710767|27.64801
20250802180810797|27.81708
20250802180910869|27.9299
20250802181010977|27.76065
20250802181111661|27.81708
20250802181211868|27.90167
20250802181311890|27.73251
20250802181411931|27.84525
20250802181511967|27.95813
20250802181612727|27.84525
20250802181712932|27.90167
20250802181812990|27.81708
20250802181913104|27.90167
20250802182013224|27.98636
20250802182113385|28.07111
20250802182213390|27.90167
20250802182313824|27.95813
20250802182413932|28.07111
20250802182514528|28.09937
20250802182614821|27.84525
20250802182714903|27.98636
20250802182814994|27.73251
20250802182915109|27.78888
20250802183015967|27.95813
20250802183116249|27.98636
20250802183216509|27.95813
20250802183316541|27.90167
20250802183416599|27.76065
20250802183516613|27.81708
20250802183616669|27.81708
20250802183716918|27.59171
20250802183816974|27.76065
20250802183917529|27.81708
20250802184017717|27.90167
20250802184117727|27.87347
20250802184217846|27.95813
20250802184317866|27.56357
20250802184417916|27.90167
20250802184518228|27.67615
20250802184618820|27.67615
20250802184718908|27.73251
20250802184818928|27.76065
20250802184918934|27.56357
20250802185019171|27.61984
20250802185119681|27.70432
20250802185219754|27.64801
20250802185319768|27.59171
20250802185419854|27.70432
20250802185519860|27.81708
20250802185619904|27.59171
20250802185719916|27.50729
20250802185819926|27.76065
20250802185920306|27.50729
20250802190020389|27.56357
20250802190120476|27.76065
20250802190220538|27.84525
20250802190320654|27.67615
20250802190420941|27.70432
20250802190520993|27.84525
20250802190621941|27.95813
20250802190722400|27.76065
20250802190822885|27.84525
20250802190922907|27.84525
20250802191023726|27.90167
20250802191123855|27.11423
20250802191224512|27.9299
20250802191324612|27.87347
20250802191425269|27.81708
20250802191525487|27.9299
20250802191626868|27.95813
20250802191726905|28.29739
20250802191826940|27.90167
20250802191927236|27.98636
20250802192027545|27.95813
20250802192127713|28.07111
20250802192226723|28.12762
20250802192326999|28.12762
20250802192427373|28.07111
20250802192527374|27.98636
20250802192627918|28.12762
20250802192728153|28.07111
20250802192828170|28.09937
20250802192928634|28.04285
20250802193028672|28.07111
20250802193128747|27.73251
20250802193228806|28.04285
20250802193328968|28.15588
20250802193428979|28.09937
20250802193528990|28.09937
20250802193629629|28.18417
20250802193729675|28.09937
20250802193829817|28.01462
20250802193929884|27.98636
20250802194029920|27.98636
20250802194130572|27.95813
20250802194230699|27.95813
20250802194330802|27.98636
20250802194430880|27.98636
20250802194531935|27.90167
20250802194632174|27.95813
20250802194732842|27.95813
20250802194832906|27.95813
20250802194933521|27.98636
20250802195033865|27.95813
20250802195134210|28.01462
20250802195234248|27.9299
20250802195334942|27.87347
20250802195434972|27.90167
20250802195535733|27.9299
20250802195635803|27.95813
20250802195736437|27.95813
20250802195836511|27.95813
20250802195937158|27.67615
20250802200037336|27.78888
20250802200137878|27.84525
20250802200237898|27.70432
20250802200338594|27.64801
20250802200438598|27.70432
20250802200539375|27.67615
20250802200639710|27.81708
20250802200740104|27.90167
20250802200840106|27.87347
20250802200940887|27.87347
20250802201040904|27.81708
20250802201141619|27.61984
20250802201241647|27.84525
20250802201341722|27.84525
20250802201441794|27.84525
20250802201541898|27.90167
20250802201641979|27.56357
20250802201741992|27.59171
20250802201842209|27.73251
20250802201942856|27.56357
20250802202042934|27.81708
20250802202142988|27.70432
20250802202243411|27.84525
20250802202343599|27.90167
20250802202443689|27.84525
20250802202543800|27.78888
20250802202643879|27.84525
20250802202743881|27.76065
20250802202844559|27.87347
20250802202944673|27.95813
20250802203045286|27.87347
20250802203145712|27.84525
20250802203245941|27.90167
20250802203345946|27.9299
20250802203446612|28.04285
20250802203546720|27.98636
20250802203647275|27.98636
20250802203747389|28.12762
20250802203847995|28.07111
20250802203948429|28.01462
20250802204048701|28.09937
20250802204148738|28.09937
20250802204249361|28.04285
20250802204349480|28.01462
20250802204450446|27.98636
20250802204550626|27.98636
20250802204650755|28.07111
20250802204750757|27.98636
20250802204850985|28.04285
20250802204951106|27.9299
20250802205051197|27.98636
20250802205151226|27.98636
20250802205251962|27.90167
20250802205352806|27.95813
20250802205453501|27.73251
20250802205553614|27.84525
20250802205654249|27.95813
20250802205754583|27.9299
20250802205854933|27.98636
20250802205954966|27.95813
20250802210055604|28.04285
20250802210155618|27.90167
20250802210255797|28.07111
20250802210355880|27.98636
20250802210455932|28.15588
20250802210555973|27.98636
20250802210655991|27.90167
20250802210756549|28.07111
20250802210856661|28.12762
20250802210956748|27.98636
20250802211056848|27.84525
20250802211156908|27.90167
20250802211257462|27.95813
20250802211357514|28.07111
20250802211457628|27.87347
20250802211557667|27.95813
20250802211657675|27.9299
20250802211757783|27.9299
20250802211857811|27.78888
20250802211957894|27.90167
20250802212057921|27.98636
20250802212157955|27.9299
20250802212253788|27.53543
20250802212353886|27.90167
20250802212453941|27.70432
20250802212554100|27.95813
20250802212654864|29.66516
20250802212754920|27.9299
20250802212855392|28.01462
20250802212955408|28.01462
20250802213055852|27.90167
20250802213155923|27.90167
20250802213256416|27.95813
20250802213356942|27.95813
20250802213457562|28.09937
20250802213557606|27.90167
20250802213657892|28.09937
20250802213757977|27.76065
20250802213858313|28.09937
20250802213958402|27.90167
20250802214058763|27.95813
20250802214158815|28.04285
20250802214258932|27.98636
20250802214358989|28.07111
20250802214459969|27.70432
20250802214600190|28.01462
20250802214700281|27.19833
20250802214800286|27.98636
20250802214900727|27.98636
20250802215000804|27.9299
20250802215100877|26.41519
20250802215200993|27.70432
20250802215301100|27.84525
20250802215401375|27.84525
20250802215501407|27.90167
20250802215601416|27.84525
20250802215701481|27.90167
20250802215801751|27.9299
20250802215901831|27.84525
20250802220002454|27.90167
20250802220102937|27.90167
20250802220203158|27.81708
20250802220303662|27.11423
20250802220403876|27.67615
20250802220503893|27.67615
20250802220604659|27.70432
20250802220704666|27.81708
20250802220805392|27.73251
20250802220905484|27.90167
20250802221005508|27.95813
20250802221105519|27.84525
20250802221205943|27.98636
20250802221306571|27.90167
20250802221406604|27.81708
20250802221506630|27.78888
20250802221606667|27.81708
20250802221706677|27.70432
20250802221806729|27.59171
20250802221906744|27.76065
20250802222006787|27.81708
20250802222106850|27.81708
20250802222206972|27.76065
20250802222307879|27.73251
20250802222407880|27.70432
20250802222507911|27.64801
20250802222607982|27.84525
20250802222707998|27.81708
20250802222808515|27.87347
20250802222908547|27.81708
20250802223008991|27.84525
20250802223109226|27.84525
20250802223209288|27.59171
20250802223309461|27.56357
20250802223409516|27.84525
20250802223510894|27.81708
20250802223610936|27.78888
20250802223710947|28.43906
20250802223811228|27.81708
20250802223911330|27.81708
20250802224011737|27.73251
20250802224111754|27.84525
20250802224211877|27.56357
20250802224312329|27.47919
20250802224412410|27.59171
20250802224512903|27.50729
20250802224612979|27.42297
20250802224713503|27.67615
20250802224813942|28.12762
20250802224914157|27.42297
20250802225014584|27.67615
20250802225114749|27.59171
20250802225214771|27.56357
20250802225315353|27.70432
20250802225415456|27.70432
20250802225515928|27.81708
20250802225616102|27.81708
20250802225716740|27.76065
20250802225816942|27.81708
20250802225917422|27.73251
20250802230017713|27.73251
20250802230118431|27.64801
20250802230218505|27.84525
20250802230318671|27.73251
20250802230418767|27.70432
20250802230519301|27.84525
20250802230619319|27.78888
20250802230720326|27.67615
20250802230820586|27.90167
20250802230920670|27.78888
20250802231020831|27.84525
20250802231121303|27.67615
20250802231221701|27.50729
20250802231321897|27.81708
20250802231421940|27.95813
20250802231522533|27.90167
20250802231622616|27.90167
20250802231722859|27.90167
20250802231822863|27.84525
20250802231923851|27.73251
20250802232023894|27.73251
20250802232124498|27.73251
20250802232224982|27.84525
20250802232321407|27.87347
20250802232421890|27.81708
20250802232521928|27.73251
20250802232621929|27.9299
20250802232721931|28.07111
20250802232822440|27.98636
20250802232922487|27.90167
20250802233022489|27.84525
20250802233122552|27.87347
20250802233222755|27.84525
20250802233322796|27.95813
20250802233422952|27.78888
20250802233523505|27.90167
20250802233623607|27.73251
20250802233723979|27.73251
20250802233824821|27.78888
20250802233924863|27.84525
20250802234024966|27.76065
20250802234125213|27.95813
20250802234225409|27.81708
20250802234325532|27.61984
20250802234425596|25.77521
20250802234525597|27.50729
20250802234625687|27.70432
20250802234725801|27.67615
20250802234825944|27.47919
20250802234925989|27.67615
20250802235026609|27.45108
20250802235126654|27.50729
20250802235227287|27.67615
20250802235327623|27.61984
20250802235427991|27.70432
20250802235528104|27.70432
20250802235628728|27.73251
20250802235728802|27.70432
20250802235829442|27.73251
20250802235929495|27.47919