20250803000030109|27.70432
20250803000130933|27.56357
20250803000231773|27.84525
20250803000331891|27.76065
20250803000432206|27.59171
20250803000532245|27.67615
20250803000632823|27.56357
20250803000732923|27.64801
20250803000833353|27.59171
20250803000933894|27.70432
20250803001033911|27.78888
20250803001133994|27.81708
20250803001234460|27.50729
20250803001334518|27.50729
20250803001435466|27.42297
20250803001535529|27.64801
20250803001635741|27.67615
20250803001735850|27.81708
20250803001836293|27.56357
20250803001936346|27.67615
20250803002036866|27.42297
20250803002136922|27.90167
20250803002237422|27.9299
20250803002337817|27.9299
20250803002437905|27.64801
20250803002538269|27.90167
20250803002638363|27.90167
20250803002738713|27.90167
20250803002838805|27.95813
20250803002938916|27.87347
20250803003038946|27.90167
20250803003139343|27.56357
20250803003239351|27.78888
20250803003339360|27.39484
20250803003439603|27.31058
20250803003539800|27.56357
20250803003639811|27.45108
20250803003739847|27.33871
20250803003839938|27.31058
20250803003939998|27.45108
20250803004040185|27.50729
20250803004140238|27.42297
20250803004240605|27.45108
20250803004340685|27.50729
20250803004440987|27.50729
20250803004541815|27.64801
20250803004641875|27.73251
20250803004741936|27.76065
20250803004842467|27.67615
20250803004942622|27.76065
20250803005042902|27.84525
20250803005143102|27.90167
20250803005243113|27.61984
20250803005343608|27.50729
20250803005443620|28.21246
20250803005543741|27.42297
20250803005643859|27.31058
20250803005743941|27.47919
20250803005843945|27.36676
20250803005943955|27.2825
20250803010044179|27.22641
20250803010144702|27.2825
20250803010244808|27.56357
20250803010344821|27.42297
20250803010444940|27.33871
20250803010544986|27.59171
20250803010645213|27.39484
20250803010745630|27.45108
20250803010845831|27.61984
20250803010945915|27.53543
20250803011046459|27.73251
20250803011146468|27.76065
20250803011247135|27.73251
20250803011347510|27.64801
20250803011447762|27.59171
20250803011547792|27.73251
20250803011648395|27.50729
20250803011748486|27.61984
20250803011849199|27.78888
20250803011949259|27.67615
20250803012049667|27.81708
20250803012149783|29.57913
20250803012250391|27.61984
20250803012431773|27.67615
20250803012705126|27.70432
20250803012805676|27.87347
20250803012905797|27.59171
20250803013005871|27.84525
20250803013106546|27.84525
20250803013206834|27.78888
20250803013307391|27.70432
20250803013407515|27.70432
20250803013508162|27.81708
20250803013608799|27.84525
20250803013708940|27.73251
20250803013808955|27.70432
20250803013909677|27.59171
20250803014009724|27.50729
20250803014109828|27.50729
20250803014209867|27.33871
20250803014309939|27.70432
20250803014410110|27.59171
20250803014510233|27.70432
20250803014610272|27.70432
20250803014710389|27.81708
20250803014810511|27.81708
20250803014910634|27.84525
20250803015010815|27.81708
20250803015110853|27.67615
20250803015210903|27.81708
20250803015310935|27.73251
20250803015411465|27.11423
20250803015511481|28.38239
20250803015611490|27.67615
20250803015711720|27.42297
20250803015811818|27.50729
20250803015911938|27.67615
20250803020012346|27.42297
20250803020112396|27.64801
20250803020212736|27.87347
20250803020312863|27.76065
20250803020413484|27.56357
20250803020513628|27.84525
20250803020613896|27.59171
20250803020713920|27.67615
20250803020814957|27.81708
20250803020914988|27.61984
20250803021015716|27.76065
20250803021115725|27.56357
20250803021216399|27.67615
20250803021316497|27.50729
20250803021416593|27.73251
20250803021516614|27.67615
20250803021616675|27.70432
20250803021716771|27.73251
20250803021816796|27.73251
20250803021916805|27.22641
20250803022016885|27.64801
20250803022116911|27.53543
20250803022216954|27.42297
20250803022317487|27.42297
20250803022417651|27.56357
20250803022517763|27.73251
20250803022617792|27.50729
20250803022717858|27.67615
20250803022817945|27.59171
20250803022918363|27.2825
20250803023018391|27.45108
20250803023119111|27.47919
20250803023219861|27.19833
20250803023319978|27.17029
20250803023420839|27.14221
20250803023520901|27.33871
20250803023620982|27.42297
20250803023721479|27.33871
20250803023821513|27.2825
20250803023922122|27.42297
20250803024022227|27.39484
20250803024122911|27.2825
20250803024222935|27.33871
20250803024323615|27.50729
20250803024423948|27.45108
20250803024523962|27.73251
20250803024624859|27.31058
20250803024725789|27.11423
20250803024825907|27.17029
20250803024925932|27.39484
20250803025026150|27.39484
20250803025126556|27.39484
20250803025226661|27.47919
20250803025327225|27.33871
20250803025427809|27.42297
20250803025527998|27.2825
20250803025628533|27.67615
20250803025728695|27.42297
20250803025828725|27.31058
20250803025928998|27.45108
20250803030029110|27.22641
20250803030130325|27.70432
20250803030230365|27.53543
20250803030330657|27.31058
20250803030430856|27.56357
20250803030530869|27.19833
20250803030630873|27.33871
20250803030730983|27.39484
20250803030831370|27.33871
20250803030931401|26.49887
20250803031031409|27.2825
20250803031131490|27.19833
20250803031231503|27.19833
20250803031331787|27.42297
20250803031431804|27.53543
20250803031531805|27.22641
20250803031631876|27.2825
20250803031731894|27.47919
20250803031831929|27.50729
20250803031931935|27.53543
20250803032031985|27.56357
20250803032132376|27.56357
20250803032232401|27.31058
20250803032332475|27.36676
20250803032458738|27.56357
20250803032728555|27.03012
20250803032828684|26.75024
20250803032929173|27.56357
20250803033029217|27.59171
20250803033129781|27.59171
20250803033229861|27.45108
20250803033330522|27.61984
20250803033430857|27.64801
20250803033531227|27.59171
20250803033631844|27.56357
20250803033731902|27.19833
20250803033832170|27.53543
20250803033932600|27.2825
20250803034032622|27.08618
20250803034132674|27.56357
20250803034232971|27.56357
20250803034333795|27.19833
20250803034433878|27.64801
20250803034533967|27.53543
20250803034633970|27.56357
20250803034734327|27.59171
20250803034834382|27.61984
20250803034934944|27.45108
20250803035034958|27.61984
20250803035135563|27.67615
20250803035235952|27.59171
20250803035336758|27.61984
20250803035436807|27.64801
20250803035536865|27.50729
20250803035636870|27.70432
20250803035736920|27.61984
20250803035836982|27.64801
20250803035937204|27.45108
20250803040037752|27.47919
20250803040137790|27.56357
20250803040237856|27.56357
20250803040337881|27.42297
20250803040438142|27.50729
20250803040538503|27.14221
20250803040638535|27.39484
20250803040738604|27.45108
20250803040838637|27.47919
20250803040938644|27.56357
20250803041038914|27.56357
20250803041138942|27.64801
20250803041239121|27.39484
20250803041339322|27.47919
20250803041439434|27.64801
20250803041539519|27.73251
20250803041639659|27.42297
20250803041739763|27.59171
20250803041840887|27.61984
20250803041940945|27.45108
20250803042041635|27.70432
20250803042141639|27.2825
20250803042241983|27.59171
20250803042342105|27.50729
20250803042443100|27.64801
20250803042543710|27.64801
20250803042643725|27.33871
20250803042743755|27.45108
20250803042843844|27.56357
20250803042943876|27.45108
20250803043043970|27.42297
20250803043143990|27.22641
20250803043244214|27.2825
20250803043344226|27.33871
20250803043444260|27.33871
20250803043544355|27.33871
20250803043644367|27.36676
20250803043744399|27.36676
20250803043844491|27.59171
20250803043944540|27.45108
20250803044044738|27.31058
20250803044145254|27.31058
20250803044245482|27.19833
20250803044345999|27.45108
20250803044446282|27.67615
20250803044546754|27.56357
20250803044646786|27.53543
20250803044746963|27.50729
20250803044846977|27.53543
20250803044947504|27.45108
20250803045047995|27.50729
20250803045148144|27.25446
20250803045248452|27.05811
20250803045348517|27.47919
20250803045448599|27.11423
20250803045548633|27.08618
20250803045648681|27.36676
20250803045748868|27.45108
20250803045848966|27.50729
20250803045949571|27.45108
20250803050049630|27.59171
20250803050149903|27.39484
20250803050249945|27.45108
20250803050350495|27.56357
20250803050450713|27.56357
20250803050550791|27.42297
20250803050650900|27.59171
20250803050750940|27.45108
20250803050850991|27.45108
20250803050951107|27.42297
20250803051051232|27.19833
20250803051151498|27.42297
20250803051251538|27.70432
20250803051351596|27.25446
20250803051451604|27.19833
20250803051551613|27.42297
20250803051651687|27.11423
20250803051751762|27.05811
20250803051852122|27.05811
20250803051952230|27.31058
20250803052052859|27.39484
20250803052152895|27.19833
20250803052253526|27.05811
20250803052353603|27.08618
20250803052454233|27.45108
20250803052525677|27.50729
20250803052625733|27.87347
20250803052725842|27.50729
20250803052825926|27.05811
20250803052926374|27.42297
20250803053026695|27.33871
20250803053126756|27.45108
20250803053226796|27.2825
20250803053326863|27.25446
20250803053426921|27.67615
20250803053526948|27.50729
20250803053627987|27.42297
20250803053728682|27.50729
20250803053828723|27.56357
20250803053928800|27.50729
20250803054028822|27.03012
20250803054128986|27.33871
20250803054229542|27.50729
20250803054329794|27.45108
20250803054429813|27.42297
20250803054529822|27.56357
20250803054630374|27.17029
20250803054730482|27.33871
20250803054831271|27.19833
20250803054931399|27.50729
20250803055031766|27.17029
20250803055131799|27.11423
20250803055232427|27.33871
20250803055332916|27.19833
20250803055433866|27.22641
20250803055533959|27.42297
20250803055634114|27.17029
20250803055734191|27.03012
20250803055834515|27.19833
20250803055934722|27.33871
20250803060035193|27.17029
20250803060135972|26.91806
20250803060236678|27.39484
20250803060336782|26.83417
20250803060436822|27.03012
20250803060536886|27.2825
20250803060637162|27.19833
20250803060737200|27.17029
20250803060837896|27.19833
20250803060937968|27.05811
20250803061037991|27.36676
20250803061138187|27.31058
20250803061238755|27.2825
20250803061338774|27.31058
20250803061438862|27.22641
20250803061538944|27.42297
20250803061639572|27.53543
20250803061739613|27.39484
20250803061839739|27.17029
20250803061939849|27.45108
20250803062039878|27.45108
20250803062139921|27.33871
20250803062239992|27.2825
20250803062340307|27.33871
20250803062440357|27.2825
20250803062540692|27.33871
20250803062640780|27.39484
20250803062740815|27.25446
20250803062840844|27.33871
20250803062941442|27.42297
20250803063041986|27.45108
20250803063142143|27.50729
20250803063242510|27.31058
20250803063342931|27.31058
20250803063443901|27.31058
20250803063543919|27.42297
20250803063643950|27.31058
20250803063744404|27.2825
20250803063844412|27.19833
20250803063944929|27.22641
20250803064045104|27.31058
20250803064145881|27.2825
20250803064245951|27.31058
20250803064346592|27.25446
20250803064446673|27.31058
20250803064546981|27.22641
20250803064646996|27.33871
20250803064748715|27.33871
20250803064848983|27.33871
20250803064949693|27.19833
20250803065049997|27.2825
20250803065150856|27.2825
20250803065250972|27.47919
20250803065350997|27.50729
20250803065451848|27.31058
20250803065551873|27.42297
20250803065651898|27.33871
20250803065751997|27.45108
20250803065852299|27.67615
20250803065952696|27.47919
20250803070052787|27.42297
20250803070153439|27.31058
20250803070253525|27.22641
20250803070354168|27.59171
20250803070454756|27.50729
20250803070554929|27.45108
20250803070654995|27.33871
20250803070755695|27.42297
20250803070855725|27.36676
20250803070956543|27.50729
20250803071056637|27.45108
20250803071157307|27.39484
20250803071257400|27.45108
20250803071358571|27.19833
20250803071458735|27.2825
20250803071558817|27.25446
20250803071658947|27.2825
20250803071759605|27.2825
20250803071859641|27.2825
20250803071959887|27.17029
20250803072059950|27.17029
20250803072200136|27.19833
20250803072300248|27.19833
20250803072400753|27.2825
20250803072500757|27.14221
20250803072552687|25.22086
20250803072652728|27.03012
20250803072752745|27.33871
20250803072852820|27.17029
20250803072952853|27.31058
20250803073052854|27.45108
20250803073152908|27.25446
20250803073253196|27.2825
20250803073353515|27.2825
20250803073453554|27.42297
20250803073553614|27.39484
20250803073654627|27.42297
20250803073754672|27.53543
20250803073854744|27.33871
20250803073954810|27.19833
20250803074055507|27.31058
20250803074155842|27.17029
20250803074256241|27.33871
20250803074356374|27.2825
20250803074456916|27.42297
20250803074557245|27.42297
20250803074657574|27.53543
20250803074757670|27.56357
20250803074858228|27.70432
20250803074958931|27.45108
20250803075059672|27.50729
20250803075159780|27.59171
20250803075300671|27.53543
20250803075400727|27.53543
20250803075501376|27.45108
20250803075601409|27.33871
20250803075701413|27.17029
20250803075801689|28.41074
20250803075901696|27.2825
20250803080001751|27.05811
20250803080101754|27.11423
20250803080201892|27.14221
20250803080301979|26.89011
20250803080402782|27.45108
20250803080502805|26.89011
20250803080602862|27.05811
20250803080702947|26.94611
20250803080802982|27.11423
20250803080903113|27.11423
20250803081004110|26.72226
20250803081104211|26.89011
20250803081204243|26.94611
20250803081304339|26.91806
20250803081404398|26.94611
20250803081504476|26.83417
20250803081604594|27.33871
20250803081704663|26.94611
20250803081804664|26.97409
20250803081904678|26.66641
20250803082004728|27.03012
20250803082104736|27.05811
20250803082204803|26.91806
20250803082304812|26.86212
20250803082404887|27.11423
20250803082504902|27.11423
20250803082604941|26.89011
20250803082705220|27.14221
20250803082805307|27.14221
20250803082905387|26.94611
20250803083005487|27.22641
20250803083105505|26.91806
20250803083205967|26.97409
20250803083305976|26.97409
20250803083405987|26.97409
20250803083506792|27.2825
20250803083606984|27.22641
20250803083707483|27.11423
20250803083807933|27.17029
20250803083908565|27.17029
20250803084008961|27.08618
20250803084108989|27.19833
20250803084209608|27.31058
20250803084309791|27.36676
20250803084409865|27.33871
20250803084509949|27.2825
20250803084610589|27.25446
20250803084710959|27.42297
20250803084811390|27.42297
20250803084911622|27.39484
20250803085011649|27.45108
20250803085111672|27.67615
20250803085211914|27.47919
20250803085311939|27.73251
20250803085411978|27.81708
20250803085512368|27.56357
20250803085612647|27.67615
20250803085712794|27.73251
20250803085812905|27.70432
20250803085912950|27.53543
20250803090013230|27.70432
20250803090113513|27.76065
20250803090213983|27.61984
20250803090314505|27.50729
20250803090414777|27.70432
20250803090514780|27.59171
20250803090614816|27.67615
20250803090714861|27.25446
20250803090815235|27.45108
20250803090915264|27.42297
20250803091016307|27.17029
20250803091116325|27.17029
20250803091216826|27.2825
20250803091316921|27.45108
20250803091417577|27.45108
20250803091517862|27.2825
20250803091618392|27.76065
20250803091718775|27.2825
20250803091819149|27.2825
20250803091919677|27.2825
20250803092019975|27.11423
20250803092120702|27.11423
20250803092220758|28.46741
20250803092320878|27.19833
20250803092421548|27.36676
20250803092521614|27.22641
20250803092622747|27.2825
20250803092722779|27.11423
20250803092822886|27.03012
20250803092922910|27.05811
20250803093023214|27.05811
20250803093123720|27.11423
20250803093223780|27.22641
20250803093323782|27.00211
20250803093423807|27.08618
20250803093523911|27.17029
20250803093623915|27.2825
20250803093723966|27.05811
20250803093824841|27.17029
20250803093924902|27.03012
20250803094025310|27.11423
20250803094125900|27.17029
20250803094225930|27.22641
20250803094326399|27.11423
20250803094426920|27.08618
20250803094526947|26.97409
20250803094627482|27.05811
20250803094727598|27.11423
20250803094827954|26.94611
20250803094928535|27.08618
20250803095028618|27.08618
20250803095128721|27.08618
20250803095228806|27.11423
20250803095328893|27.05811
20250803095428897|27.03012
20250803095529147|27.11423
20250803095629232|27.17029
20250803095729778|27.2825
20250803095829864|27.2825
20250803095930440|27.22641
20250803100030751|27.11423
20250803100131537|27.2825
20250803100231546|27.31058
20250803100331611|27.19833
20250803100431642|27.56357
20250803100531685|27.25446
20250803100631760|27.22641
20250803100732812|27.42297
20250803100832920|27.33871
20250803100933495|27.33871
20250803101033515|27.42297
20250803101134929|27.53543
20250803101234978|27.47919
20250803101335597|27.61984
20250803101435625|27.61984
20250803101535652|27.36676
20250803101635724|27.45108
20250803101735872|27.42297
20250803101835932|27.39484
20250803101936524|27.42297
20250803102036637|27.50729
20250803102137150|27.59171
20250803102237566|27.45108
20250803102337775|27.53543
20250803102437887|27.45108
20250803102538417|27.53543
20250803102638420|27.56357
20250803102738837|27.56357
20250803102838894|27.45108
20250803102938971|27.42297
20250803103039156|27.45108
20250803103139896|27.47919
20250803103239918|27.53543
20250803103339969|27.50729
20250803103440774|27.31058
20250803103540866|27.39484
20250803103640975|27.45108
20250803103741637|27.39484
20250803103841719|27.31058
20250803103941805|27.11423
20250803104041862|27.2825
20250803104141870|27.2825
20250803104241934|27.33871
20250803104341957|27.42297
20250803104442635|27.31058
20250803104542899|27.39484
20250803104642969|27.2825
20250803104743714|27.25446
20250803104843724|27.11423
20250803104943725|27.19833
20250803105043757|27.33871
20250803105143853|27.33871
20250803105243975|27.31058
20250803105343993|27.11423
20250803105444104|27.17029
20250803105544320|27.31058
20250803105644408|27.08618
20250803105744507|27.11423
20250803105844915|27.11423
20250803105945819|27.05811
20250803110045847|26.94611
20250803110145885|27.05811
20250803110246225|27.2825
20250803110346959|27.2825
20250803110446998|27.17029
20250803110547988|27.25446
20250803110648152|27.31058
20250803110748989|27.19833
20250803110848996|27.31058
20250803110949100|27.22641
20250803111049116|27.11423
20250803111149399|27.22641
20250803111249538|27.76065
20250803111349780|27.19833
20250803111450190|27.2825
20250803111550615|27.22641
20250803111650874|27.25446
20250803111750991|26.75024
20250803111851542|27.11423
20250803111951636|27.19833
20250803112052263|26.94611
20250803112152738|27.17029
20250803112252765|27.11423
20250803112352806|27.33871
20250803112452926|27.17029
20250803112553163|27.19833
20250803112648710|27.2825
20250803112748966|27.08618
20250803112849550|27.25446
20250803112949636|27.17029
20250803113049780|27.19833
20250803113149788|27.31058
20250803113249864|27.2825
20250803113349989|27.25446
20250803113450698|27.31058
20250803113550765|27.14221
20250803113650768|27.19833
20250803113750811|26.97409
20250803113850813|27.19833
20250803113950914|27.05811
20250803114050937|27.05811
20250803114150955|27.33871
20250803114251397|27.70432
20250803114351610|27.00211
20250803114451629|27.25446
20250803114551666|27.11423
20250803114651861|27.2825
20250803114751935|27.03012
20250803114851941|27.19833
20250803114952528|27.11423
20250803115052798|27.17029
20250803115152864|27.22641
20250803115252933|27.33871
20250803115352945|27.33871
20250803115453402|27.2825
20250803115553708|27.45108
20250803115653720|27.42297
20250803115753809|27.33871
20250803115853881|25.74744
20250803115953968|27.19833
20250803120054162|27.33871
20250803120154190|27.33871
20250803120254866|27.36676
20250803120354979|26.94611
20250803120455806|27.19833
20250803120555920|27.31058
20250803120656269|27.42297
20250803120756903|27.42297
20250803120856905|27.25446
20250803120956949|27.42297
20250803121057499|27.67615
20250803121157874|27.53543
20250803121257989|27.42297
20250803121358334|27.42297
20250803121458358|27.39484
20250803121558852|27.56357
20250803121658883|27.45108
20250803121758889|27.31058
20250803121858963|27.31058
20250803121958980|27.42297
20250803122059215|27.2825
20250803122159485|27.2825
20250803122259767|27.19833
20250803122359810|27.25446
20250803122459820|27.42297
20250803122559847|27.61984
20250803122659849|27.39484
20250803122759890|27.17029
20250803122900776|27.19833
20250803123000877|27.25446
20250803123100911|27.42297
20250803123200920|27.47919
20250803123300979|27.50729
20250803123401720|27.42297
20250803123501783|27.31058
20250803123601895|27.19833
20250803123701898|27.05811
20250803123801941|27.11423
20250803123902382|27.22641
20250803124002541|27.17029
20250803124102988|27.33871
20250803124203923|27.19833
20250803124303941|27.2825
20250803124404635|27.22641
20250803124504772|27.33871
20250803124604862|27.42297
20250803124704968|27.45108
20250803124805414|27.33871
20250803124905738|27.08618
20250803125005855|26.97409
20250803125105901|27.2825
20250803125206250|27.42297
20250803125306537|27.2825
20250803125406651|27.11423
20250803125506739|27.33871
20250803125606807|27.25446
20250803125706811|27.2825
20250803125806935|27.33871
20250803125907170|27.31058
20250803130007279|27.19833
20250803130107992|27.39484
20250803130208111|27.45108
20250803130308119|27.56357
20250803130408724|27.47919
20250803130508736|27.50729
20250803130609434|27.47919
20250803130709661|27.50729
20250803130810179|27.45108
20250803130910263|27.42297
20250803131010911|27.56357
20250803131110944|27.56357
20250803131211636|27.53543
20250803131311648|27.53543
20250803131412374|27.59171
20250803131512396|27.50729
20250803131612455|27.59171
20250803131712480|27.64801
20250803131812656|27.56357
20250803131912730|27.59171
20250803132012737|27.53543
20250803132112769|27.33871
20250803132212815|27.73251
20250803132312937|27.45108
20250803132412959|27.50729
20250803132513528|27.47919
20250803132613546|27.64801
20250803132714750|27.50729
20250803132814842|27.36676
20250803132914906|27.47919
20250803133014916|27.33871
20250803133114974|27.36676
20250803133215554|27.45108
20250803133315903|27.56357
20250803133415920|27.59171
20250803133515935|27.42297
20250803133616321|27.64801
20250803133716346|27.56357
20250803133816364|27.50729
20250803133916653|27.56357
20250803134016893|27.56357
20250803134116911|27.70432
20250803134217660|27.61984
20250803134317746|27.64801
20250803134417840|27.61984
20250803134517852|27.78888
20250803134617952|27.47919
20250803134718481|27.53543
20250803134818676|27.56357
20250803134918779|27.59171
20250803135018896|27.73251
20250803135118924|29.03604
20250803135219757|27.67615
20250803135319764|27.33871
20250803135420259|27.45108
20250803135520533|27.61984
20250803135620861|27.59171
20250803135720899|27.64801
20250803135821180|27.50729
20250803135921528|27.84525
20250803140021633|27.56357
20250803140121667|27.81708
20250803140221798|27.84525
20250803140321815|27.78888
20250803140421941|27.81708
20250803140522364|27.73251
20250803140622811|27.81708
20250803140722848|27.84525
20250803140822890|27.78888
20250803140922923|27.84525
20250803141023256|27.70432
20250803141123882|27.84525
20250803141223993|27.90167
20250803141324471|27.95813
20250803141424519|27.84525
20250803141524630|27.95813
20250803141624661|27.9299
20250803141724668|28.24078
20250803141824723|28.12762
20250803141925103|27.90167
20250803142025973|27.98636
20250803142126478|27.95813
20250803142226523|27.98636
20250803142326626|28.04285
20250803142426737|27.98636
20250803142527233|27.73251
20250803142627463|27.87347
20250803142727518|27.90167
20250803142827931|27.98636
20250803142927945|28.09937
20250803143027955|27.98636
20250803143128118|27.9299
20250803143228209|27.9299
20250803143328613|27.84525
20250803143428668|27.87347
20250803143528773|27.98636
20250803143628851|27.95813
20250803143728933|29.29297
20250803143828990|27.87347
20250803143929112|27.9299
20250803144029116|27.87347
20250803144129298|26.94611
20250803144229390|27.95813
20250803144329983|27.90167
20250803144430966|27.81708
20250803144531798|27.81708
20250803144631959|27.87347
20250803144732325|27.87347
20250803144832353|27.84525
20250803144932356|27.84525
20250803145032653|27.90167
20250803145132741|27.78888
20250803145232769|27.90167
20250803145332844|27.78888
20250803145432849|27.67615
20250803145532937|27.70432
20250803145632961|27.67615
20250803145733499|27.67615
20250803145833636|27.70432
20250803145933758|28.01462
20250803150033889|27.81708
20250803150133979|27.95813
20250803150234819|27.81708
20250803150334902|29.80869
20250803150435412|27.70432
20250803150535508|27.73251
20250803150636322|27.95813
20250803150736383|27.84525
20250803150836719|27.76065
20250803150936728|27.95813
20250803151036764|27.90167
20250803151136768|27.67615
20250803151236982|27.84525
20250803151337309|27.84525
20250803151437381|27.81708
20250803151537699|27.78888
20250803151637735|27.84525
20250803151737854|27.76065
20250803151837905|27.76065
20250803151937912|27.98636
20250803152037936|28.29739
20250803152138346|27.95813
20250803152238403|27.78888
20250803152338871|27.98636
20250803152438938|27.81708
20250803152539451|27.73251
20250803152639501|27.84525
20250803152740740|27.87347
20250803152840862|27.98636
20250803152940925|27.9299
20250803153040944|27.84525
20250803153140996|27.78888
20250803153241608|27.95813
20250803153341674|27.90167
20250803153441908|27.90167
20250803153541989|27.98636
20250803153642955|27.78888
20250803153743198|27.87347
20250803153843555|27.87347
20250803153943619|27.9299
20250803154043663|27.84525
20250803154143719|27.9299
20250803154243798|28.01462
20250803154343816|27.87347
20250803154443901|27.95813
20250803154543924|28.77982
20250803154644244|28.04285
20250803154744348|27.95813
20250803154844893|28.01462
20250803154944954|27.98636
20250803155044991|27.98636
20250803155145728|28.04285
20250803155245773|27.9299
20250803155345782|27.95813
20250803155445891|27.98636
20250803155546531|27.95813
20250803155646873|27.95813
20250803155746921|27.87347
20250803155846936|28.46741
20250803155947251|27.95813
20250803160047807|28.04285
20250803160147857|28.07111
20250803160247874|27.9299
20250803160347979|27.9299
20250803160448861|27.95813
20250803160548921|28.07111
20250803160648935|27.84525
20250803160749546|28.07111
20250803160849666|28.12762
20250803160949746|27.95813
20250803161049848|27.87347
20250803161149913|27.98636
20250803161250232|27.95813
20250803161350256|27.84525
20250803161450855|27.81708
20250803161550968|27.95813
20250803161651516|29.37872
20250803161751635|27.67615
20250803161851771|28.07111
20250803161951854|27.81708
20250803162052948|27.81708
20250803162152988|27.73251
20250803162253601|27.56357
20250803162353616|27.84525
20250803162454234|27.90167
20250803162554744|27.81708
20250803162654870|27.70432
20250803162754956|27.76065
20250803162854996|27.73251
20250803162955105|27.84525
20250803163055915|27.70432
20250803163156182|27.84525
20250803163256647|27.9299
20250803163356736|27.98636
20250803163456774|27.81708
20250803163556785|27.42297
20250803163656852|27.33871
20250803163756923|27.73251
20250803163856973|27.59171
20250803163957224|27.81708
20250803164057228|27.67615
20250803164157897|27.73251
20250803164257933|27.33871
20250803164357955|27.56357
20250803164458274|27.56357
20250803164558301|27.67615
20250803164658354|27.64801
20250803164758934|26.0253
20250803164858956|27.70432
20250803164959348|27.70432
20250803165059401|27.81708
20250803165159484|27.67615
20250803165259870|27.70432
20250803165359951|27.64801
20250803165500992|27.59171
20250803165601209|27.73251
20250803165701754|27.81708
20250803165801812|27.64801
20250803165901926|27.42297
20250803170001974|27.67615
20250803170101983|27.64801
20250803170202478|27.70432
20250803170302532|27.73251
20250803170403161|27.84525
20250803170503226|27.81708
20250803170603870|27.61984
20250803170703899|27.67615
20250803170803931|27.70432
20250803170904265|27.67615
20250803171004535|27.70432
20250803171104641|27.59171
20250803171204739|27.67615
20250803171304789|27.67615
20250803171404795|27.70432
20250803171504909|27.56357
20250803171604916|27.67615
20250803171705140|27.53543
20250803171805691|27.50729
20250803171905797|27.67615
20250803172005892|27.70432
20250803172105946|27.84525
20250803172205994|27.78888
20250803172306300|27.61984
20250803172406702|27.81708
20250803172506782|27.56357
20250803172606964|27.70432
20250803172707285|27.81708
20250803172806757|27.9299
20250803172906800|27.64801
20250803173006943|27.78888
20250803173106998|27.73251
20250803173207640|27.50729
20250803173307758|27.81708
20250803173407909|27.70432
20250803173507942|27.84525
20250803173608613|27.67615
20250803173708639|27.2825
20250803173808868|27.81708
20250803173908967|27.78888
20250803174009392|27.90167
20250803174109581|27.81708
20250803174209630|27.67615
20250803174309844|27.84525
20250803174409944|27.95813
20250803174510120|27.76065
20250803174610347|27.9299
20250803174710367|27.87347
20250803174810769|27.84525
20250803174910811|27.64801
20250803175011399|27.84525
20250803175111401|27.56357
20250803175211976|27.78888
20250803175312515|27.78888
20250803175412547|27.90167
20250803175512617|28.04285
20250803175613126|27.56357
20250803175713230|27.67615
20250803175813808|27.64801
20250803175913852|27.76065
20250803180014440|27.78888
20250803180114769|27.67615
20250803180215358|27.59171
20250803180315373|27.81708
20250803180415635|27.73251
20250803180515945|27.70432
20250803180616254|27.33871
20250803180716362|27.81708
20250803180816942|27.9299
20250803180916955|27.67615
20250803181017537|27.64801
20250803181117619|27.67615
20250803181218144|27.81708
20250803181318964|27.9299
20250803181418984|27.81708
20250803181519779|27.70432
20250803181619800|27.81708
20250803181719866|27.98636
20250803181820533|27.81708
20250803181920993|27.90167
20250803182021968|27.81708
20250803182122595|27.67615
20250803182222618|27.67615
20250803182322937|27.73251
20250803182422986|27.84525
20250803182523843|27.73251
20250803182623941|27.81708
20250803182723980|27.67615
20250803182824978|27.84525
20250803182925320|28.69449
20250803183025373|27.90167
20250803183125491|28.01462
20250803183225539|28.04285
20250803183325655|27.87347
20250803183425675|27.95813
20250803183525776|28.04285
20250803183625874|28.52414
20250803183725928|28.04285
20250803183826452|27.9299
20250803183926509|27.90167
20250803184026525|27.98636
20250803184126527|27.90167
20250803184226792|27.84525
20250803184326820|27.98636
20250803184426940|27.9299
20250803184527837|27.84525
20250803184627877|27.95813
20250803184727951|27.90167
20250803184828732|27.90167
20250803184928891|28.09937
20250803185028996|28.07111
20250803185128999|27.73251
20250803185229520|27.90167
20250803185329988|27.84525
20250803185430109|27.95813
20250803185530926|28.04285
20250803185631242|27.90167
20250803185731363|28.01462
20250803185831411|28.24078
20250803185931775|28.07111
20250803190031818|27.95813
20250803190131861|27.9299
20250803190231899|27.84525
20250803190331974|27.64801
20250803190432680|27.81708
20250803190533364|28.01462
20250803190633484|27.87347
20250803190734209|27.95813
20250803190834235|27.95813
20250803190935836|28.09937
20250803191035864|28.09937
20250803191136183|27.95813
20250803191236253|28.04285
20250803191336804|28.04285
20250803191436827|28.04285
20250803191537900|28.21246
20250803191638537|27.90167
20250803191738662|28.07111
20250803191838837|28.01462
20250803191939558|27.9299
20250803192039748|27.98636
20250803192140417|27.95813
20250803192240527|27.84525
20250803192341413|27.90167
20250803192441487|27.84525
20250803192542234|27.95813
20250803192642759|28.04285
20250803192743171|27.98636
20250803192832712|27.81708
20250803192932791|27.98636
20250803193032882|27.98636
20250803193132982|27.98636
20250803193233152|28.04285
20250803193333232|27.95813
20250803193433946|27.95813
20250803193533998|27.95813
20250803193634940|28.07111
20250803193735354|28.12762
20250803193835408|27.95813
20250803193935660|28.01462
20250803194035729|27.98636
20250803194135796|27.95813
20250803194235900|27.98636
20250803194335906|27.9299
20250803194435955|27.98636
20250803194535957|28.04285
20250803194636221|28.04285
20250803194736297|27.98636
20250803194836393|28.07111
20250803194936970|28.07111
20250803195036987|28.04285
20250803195137678|28.01462
20250803195237775|27.98636
20250803195338413|28.04285
20250803195438473|28.01462
20250803195539793|28.04285
20250803195639855|28.07111
20250803195739874|28.01462
20250803195839976|27.95813
20250803195940400|27.90167
20250803200040522|27.95813
20250803200141148|27.90167
20250803200241229|27.87347
20250803200341858|27.95813
20250803200441892|27.95813
20250803200542529|27.98636
20250803200642536|27.90167
20250803200742973|27.73251
20250803200843694|27.95813
20250803200943907|27.84525
20250803201043925|27.90167
20250803201144700|27.84525
20250803201244759|27.87347
20250803201345446|28.07111
20250803201445496|27.87347
20250803201546165|27.73251
20250803201646665|27.84525
20250803201746882|27.9299
20250803201846883|27.90167
20250803201947582|28.07111
20250803202047608|27.70432
20250803202147987|27.81708
20250803202248257|27.76065
20250803202349286|27.84525
20250803202449686|27.76065
20250803202549809|27.67615
20250803202649927|27.90167
20250803202750374|27.84525
20250803202850391|27.81708
20250803202950538|26.86212
20250803203050680|27.67615
20250803203150903|29.06458
20250803203250921|27.84525
20250803203350951|27.67615
20250803203451178|27.87347
20250803203551784|27.59171
20250803203651900|27.67615
20250803203751976|27.59171
20250803203852156|27.73251
20250803203952604|27.64801
20250803204053129|27.50729
20250803204153943|27.67615
20250803204254388|27.53543
20250803204354738|27.64801
20250803204454886|27.47919
20250803204554962|27.2825
20250803204654996|27.45108
20250803204755803|27.42297
20250803204855981|26.35941
20250803204956341|27.56357
20250803205056386|27.53543
20250803205156394|27.33871
20250803205256396|27.53543
20250803205356489|27.45108
20250803205456605|27.76065
20250803205556641|27.61984
20250803205656726|27.67615
20250803205756780|27.56357
20250803205856804|27.45108
20250803205956907|27.73251
20250803210056952|27.61984
20250803210156972|27.67615
20250803210257280|27.47919
20250803210357542|27.42297
20250803210457667|27.70432
20250803210557695|27.70432
20250803210657760|27.45108
20250803210757816|27.33871
20250803210857848|27.42297
20250803210957854|27.22641
20250803211057924|27.33871
20250803211158389|27.50729
20250803211258508|27.50729
20250803211358521|27.39484
20250803211458524|27.45108
20250803211558613|27.33871
20250803211658663|27.36676
20250803211758799|27.31058
20250803211858889|27.42297
20250803211958930|27.31058
20250803212059264|27.42297
20250803212159584|27.42297
20250803212300127|27.50729
20250803212400766|27.56357
20250803212500840|27.61984
20250803212600896|27.31058
20250803212701560|27.42297
20250803212801727|27.2825
20250803212859688|27.53543
20250803212959932|27.39484
20250803213100344|27.31058
20250803213200756|27.11423
20250803213300905|26.91806
20250803213400951|27.33871
20250803213501390|27.36676
20250803213601638|27.39484
20250803213701639|27.45108
20250803213801663|27.33871
20250803213901683|27.61984
20250803214001798|27.42297
20250803214101867|27.45108
20250803214201949|27.50729
20250803214302133|27.31058
20250803214402358|27.19833
20250803214502390|27.31058
20250803214602430|27.42297
20250803214702743|26.94611
20250803214802998|27.33871
20250803214903362|27.42297
20250803215003746|27.42297
20250803215103788|27.61984
20250803215204551|27.2825
20250803215304834|27.36676
20250803215405390|27.45108
20250803215505484|27.42297
20250803215606159|27.19833
20250803215706374|27.17029
20250803215806936|27.33871
20250803215906980|26.94611
20250803220007706|27.2825
20250803220107718|27.17029
20250803220208510|27.25446
20250803220308634|27.17029
20250803220408639|27.39484
20250803220508677|27.05811
20250803220608724|27.19833
20250803220708726|27.45108
20250803220808787|27.14221
20250803220908815|27.42297
20250803221008921|27.39484
20250803221108942|27.33871
20250803221208996|27.11423
20250803221309354|27.03012
20250803221409399|27.17029
20250803221509704|27.31058
20250803221609805|27.36676
20250803221709807|27.22641
20250803221809847|27.11423
20250803221909887|26.91806
20250803222009938|26.72226
20250803222109978|27.25446
20250803222210512|27.11423
20250803222310739|27.08618
20250803222410755|27.08618
20250803222510839|27.11423
20250803222610865|27.00211
20250803222711246|27.00211
20250803222811840|29.09308
20250803222911927|27.11423
20250803223012237|26.91806
20250803223112405|27.31058
20250803223212713|26.94611
20250803223312755|26.91806
20250803223412783|26.94611
20250803223512843|27.31058
20250803223612880|26.89011
20250803223712885|26.94611
20250803223812967|26.83417
20250803223912995|26.52676
20250803224013959|27.14221
20250803224113973|27.08618
20250803224214107|27.17029
20250803224314802|26.91806
20250803224414843|27.08618
20250803224514858|27.08618
20250803224614935|26.97409
20250803224714962|27.11423
20250803224815816|27.05811
20250803224915859|26.91806
20250803225015876|27.17029
20250803225115976|27.33871
20250803225215986|27.45108
20250803225316560|27.22641
20250803225416706|27.19833
20250803225516845|26.91806
20250803225616921|26.94611
20250803225717256|27.03012
20250803225817809|27.11423
20250803225917929|26.97409
20250803230018287|26.97409
20250803230118938|27.17029
20250803230218987|27.25446
20250803230319276|27.50729
20250803230419677|27.42297
20250803230519797|27.31058
20250803230619934|27.50729
20250803230719955|27.47919
20250803230820103|27.50729
20250803230920510|27.47919
20250803231020585|27.50729
20250803231120603|27.45108
20250803231220720|27.42297
20250803231320917|27.17029
20250803231420955|27.73251
20250803231521637|27.76065
20250803231621939|27.73251
20250803231721966|27.70432
20250803231821971|27.73251
20250803231922453|27.70432
20250803232022524|27.81708
20250803232122856|27.78888
20250803232222889|27.73251
20250803232322971|27.84525
20250803232423143|27.78888
20250803232523327|29.8374
20250803232623677|27.90167
20250803232723736|27.95813
20250803232823753|27.9299
20250803232927113|27.67615
20250803233027114|27.78888
20250803233127822|27.81708
20250803233227849|27.78888
20250803233327925|27.76065
20250803233428100|27.81708
20250803233528470|27.84525
20250803233628524|27.76065
20250803233728539|27.81708
20250803233828540|27.81708
20250803233928652|27.84525
20250803234028704|27.84525
20250803234128773|27.87347
20250803234228812|27.81708
20250803234328911|27.78888
20250803234429158|27.84525
20250803234529491|27.84525
20250803234629540|27.90167
20250803234729855|27.90167
20250803234829931|27.95813
20250803234930283|27.90167
20250803235030954|27.84525
20250803235131490|27.70432
20250803235231855|27.84525
20250803235331940|27.95813
20250803235432656|27.90167
20250803235532724|27.90167
20250803235632889|27.90167
20250803235732980|27.98636
20250803235833802|27.84525
20250803235933888|27.9299