20250804000034852|27.9299
20250804000134891|27.9299
20250804000234905|27.90167
20250804000334970|27.95813
20250804000434987|27.87347
20250804000535103|27.95813
20250804000635753|27.87347
20250804000735867|27.90167
20250804000835894|27.95813
20250804000935989|27.98636
20250804001036886|27.84525
20250804001136947|27.90167
20250804001237317|27.9299
20250804001337325|27.90167
20250804001437368|27.90167
20250804001537370|27.84525
20250804001637706|27.81708
20250804001737781|27.9299
20250804001838285|27.98636
20250804001938359|27.84525
20250804002038870|27.9299
20250804002138888|28.07111
20250804002239548|27.90167
20250804002339641|27.90167
20250804002440137|27.9299
20250804002540215|27.84525
20250804002640721|27.87347
20250804002740799|27.9299
20250804002841310|27.87347
20250804002941362|27.95813
20250804003041452|27.9299
20250804003141472|27.9299
20250804003241497|27.9299
20250804003341654|27.90167
20250804003441764|27.90167
20250804003541879|27.90167
20250804003641911|28.01462
20250804003741956|27.95813
20250804003842558|27.9299
20250804003942595|27.95813
20250804004042668|27.87347
20250804004142778|27.84525
20250804004242987|27.90167
20250804004343917|27.95813
20250804004444201|27.87347
20250804004544937|28.04285
20250804004644956|27.70432
20250804004745431|27.90167
20250804004845533|27.95813
20250804004945565|27.90167
20250804005045662|27.81708
20250804005145674|27.87347
20250804005245725|27.84525
20250804005345737|28.09937
20250804005445835|27.84525
20250804005545923|27.95813
20250804005645997|27.98636
20250804005746924|27.84525
20250804005846930|28.07111
20250804005947523|27.98636
20250804010047891|27.98636
20250804010148943|27.98636
20250804010249262|27.98636
20250804010349354|27.84525
20250804010449361|27.98636
20250804010549454|27.84525
20250804010649798|27.87347
20250804010749905|27.9299
20250804010849967|27.9299
20250804010950468|27.9299
20250804011050529|27.90167
20250804011151336|27.90167
20250804011251965|27.90167
20250804011352572|28.01462
20250804011452631|27.9299
20250804011552640|27.95813
20250804011652656|27.84525
20250804011752873|28.07111
20250804011852901|27.9299
20250804011953486|27.98636
20250804012053594|27.98636
20250804012154793|27.95813
20250804012254883|27.9299
20250804012354942|28.01462
20250804012454955|27.95813
20250804012555284|27.87347
20250804012655546|27.9299
20250804012755886|27.98636
20250804012855931|28.04285
20250804012952685|27.87347
20250804013216646|27.76065
20250804013316744|27.90167
20250804013417717|27.90167
20250804013517942|29.55051
20250804013617969|27.95813
20250804013718373|27.90167
20250804013818564|27.84525
20250804013918616|27.95813
20250804014019260|27.90167
20250804014119605|28.01462
20250804014219995|27.98636
20250804014320297|27.9299
20250804014420753|27.87347
20250804014520770|27.90167
20250804014621551|27.59171
20250804014721648|27.53543
20250804014822304|28.04285
20250804014922396|27.95813
20250804015023624|27.95813
20250804015123729|27.95813
20250804015223822|27.90167
20250804015323847|27.98636
20250804015424574|26.91806
20250804015524629|27.78888
20250804015624893|27.9299
20250804015724988|27.90167
20250804015825472|27.95813
20250804015925986|28.01462
20250804020026944|27.98636
20250804020126973|27.90167
20250804020227695|28.09937
20250804020327992|27.95813
20250804020428521|27.98636
20250804020528621|27.90167
20250804020629286|27.90167
20250804020729379|28.09937
20250804020830442|28.01462
20250804020930474|27.98636
20250804021030815|28.01462
20250804021130846|28.07111
20250804021231559|27.98636
20250804021331592|27.95813
20250804021432409|27.95813
20250804021532481|27.95813
20250804021633158|27.95813
20250804021733211|27.95813
20250804021833931|27.95813
20250804021933974|27.98636
20250804022034733|27.95813
20250804022134783|27.78888
20250804022234955|27.95813
20250804022335811|27.90167
20250804022436367|28.04285
20250804022536768|27.42297
20250804022636967|28.04285
20250804022737491|27.9299
20250804022837893|27.98636
20250804022937929|27.98636
20250804023037973|27.98636
20250804023137987|27.84525
20250804023238477|28.01462
20250804023338485|28.07111
20250804023438595|27.98636
20250804023538654|27.98636
20250804023638721|28.01462
20250804023738997|27.95813
20250804023839731|27.95813
20250804023939733|28.01462
20250804024039754|27.95813
20250804024139864|27.95813
20250804024239880|28.07111
20250804024339896|28.01462
20250804024439987|27.9299
20250804024540522|30.0676
20250804024640629|28.09937
20250804024741236|28.07111
20250804024841489|27.95813
20250804024941914|27.98636
20250804025041975|27.95813
20250804025142588|28.07111
20250804025242637|27.95813
20250804025343226|28.01462
20250804025443808|27.9299
20250804025543870|27.98636
20250804025643983|28.04285
20250804025744583|28.09937
20250804025844629|27.98636
20250804025945258|27.98636
20250804030045347|28.09937
20250804030145880|28.04285
20250804030245884|27.98636
20250804030346543|27.90167
20250804030446666|28.04285
20250804030547296|28.01462
20250804030647351|27.98636
20250804030747972|27.84525
20250804030848414|27.9299
20250804030948665|27.98636
20250804031048750|27.98636
20250804031149379|27.95813
20250804031249470|27.95813
20250804031349521|27.84525
20250804031449525|27.98636
20250804031549609|27.98636
20250804031649727|27.95813
20250804031749812|27.98636
20250804031849894|27.98636
20250804031950120|27.90167
20250804032050303|27.98636
20250804032150323|27.9299
20250804032250363|27.90167
20250804032350876|27.9299
20250804032450971|28.09937
20250804032550996|27.90167
20250804032651702|27.90167
20250804032751793|27.84525
20250804032851805|27.95813
20250804032951864|27.95813
20250804033018706|27.9299
20250804033235870|27.9299
20250804033335949|27.9299
20250804033435994|27.98636
20250804033536576|27.87347
20250804033636932|27.95813
20250804033736945|27.98636
20250804033837547|27.9299
20250804033937753|27.90167
20250804034038163|27.98636
20250804034138333|27.90167
20250804034238814|27.95813
20250804034338902|28.01462
20250804034439420|27.95813
20250804034539507|27.95813
20250804034640114|27.90167
20250804034740192|28.01462
20250804034840768|28.09937
20250804034940788|28.07111
20250804035041411|27.98636
20250804035141506|28.01462
20250804035242530|28.12762
20250804035342645|27.95813
20250804035442698|27.95813
20250804035542793|27.73251
20250804035643398|27.9299
20250804035743639|27.95813
20250804035844448|27.90167
20250804035944882|27.87347
20250804040044964|27.9299
20250804040145682|27.95813
20250804040245724|27.90167
20250804040345896|27.95813
20250804040446998|27.90167
20250804040547120|27.87347
20250804040647235|27.95813
20250804040747264|27.9299
20250804040847392|27.90167
20250804040947495|27.84525
20250804041048482|27.98636
20250804041148522|28.01462
20250804041248706|27.90167
20250804041348805|28.04285
20250804041449432|27.84525
20250804041549475|28.07111
20250804041650860|27.98636
20250804041750887|27.98636
20250804041850897|27.90167
20250804041950903|27.90167
20250804042050909|27.9299
20250804042150976|27.95813
20250804042251323|27.90167
20250804042351515|27.95813
20250804042451773|27.90167
20250804042551866|27.95813
20250804042651946|27.9299
20250804042751996|27.98636
20250804042852546|27.9299
20250804042952593|27.95813
20250804043052606|27.95813
20250804043152614|27.95813
20250804043252641|27.81708
20250804043352877|27.47919
20250804043452976|27.90167
20250804043553509|27.90167
20250804043653616|27.9299
20250804043754245|27.90167
20250804043854449|27.90167
20250804043954891|27.90167
20250804044054938|28.21246
20250804044155546|27.9299
20250804044255651|27.9299
20250804044356417|27.95813
20250804044456999|27.81708
20250804044557698|27.90167
20250804044657754|27.9299
20250804044757877|27.90167
20250804044857995|27.9299
20250804044958346|27.90167
20250804045058403|27.90167
20250804045158674|27.59171
20250804045258780|27.9299
20250804045358900|28.04285
20250804045458945|27.95813
20250804045559259|27.90167
20250804045659840|27.84525
20250804045759942|27.90167
20250804045900267|27.81708
20250804050000360|27.9299
20250804050100582|27.84525
20250804050200927|27.84525
20250804050301833|27.84525
20250804050401895|27.84525
20250804050501927|27.98636
20250804050602233|29.15018
20250804050702527|27.73251
20250804050802776|27.81708
20250804050902872|27.84525
20250804051002885|27.84525
20250804051102997|27.90167
20250804051203100|27.84525
20250804051303304|27.73251
20250804051403349|27.81708
20250804051503359|27.87347
20250804051603585|27.78888
20250804051703884|27.81708
20250804051804382|27.84525
20250804051904978|27.87347
20250804052005212|27.78888
20250804052105463|28.07111
20250804052205828|27.81708
20250804052305913|27.70432
20250804052406444|27.81708
20250804052506527|27.81708
20250804052607126|27.76065
20250804052707188|27.73251
20250804052807737|27.87347
20250804052907744|27.84525
20250804053007916|27.31058
20250804053047683|27.78888
20250804053147684|27.84525
20250804053247786|27.84525
20250804053347939|27.81708
20250804053447946|26.72226
20250804053548610|27.73251
20250804053648722|27.84525
20250804053748967|27.84525
20250804053848980|27.84525
20250804053949887|27.78888
20250804054049918|28.26907
20250804054149969|27.81708
20250804054250782|27.73251
20250804054350866|27.81708
20250804054450958|27.76065
20250804054551651|27.84525
20250804054651733|27.84525
20250804054751851|27.84525
20250804054851884|27.73251
20250804054951995|27.84525
20250804055052690|27.81708
20250804055152729|27.73251
20250804055252847|27.78888
20250804055352910|27.70432
20250804055453226|27.84525
20250804055553447|27.73251
20250804055653970|27.81708
20250804055754809|27.76065
20250804055854865|27.81708
20250804055954878|27.78888
20250804060054979|27.9299
20250804060155345|27.73251
20250804060255400|27.56357
20250804060355401|27.81708
20250804060455621|27.78888
20250804060555683|27.73251
20250804060655945|27.81708
20250804060755969|27.78888
20250804060855982|27.70432
20250804060956554|27.70432
20250804061056664|27.56357
20250804061156932|27.81708
20250804061256959|27.78888
20250804061357931|27.70432
20250804061457982|27.90167
20250804061558616|27.84525
20250804061658666|27.81708
20250804061759285|27.95813
20250804061859588|27.76065
20250804061959999|27.70432
20250804062100617|27.76065
20250804062200728|27.84525
20250804062300924|27.70432
20250804062400951|27.76065
20250804062501156|27.76065
20250804062601443|27.76065
20250804062701577|27.70432
20250804062801634|27.76065
20250804062901636|27.73251
20250804063001680|27.73251
20250804063101727|27.70432
20250804063201753|27.67615
20250804063301863|27.81708
20250804063401983|27.67615
20250804063502542|27.70432
20250804063602615|27.73251
20250804063702658|27.67615
20250804063802808|27.84525
20250804063903559|27.73251
20250804064003890|27.70432
20250804064104232|27.70432
20250804064204775|27.70432
20250804064304867|27.95813
20250804064404992|27.67615
20250804064505550|27.59171
20250804064605603|27.76065
20250804064706681|27.67615
20250804064806773|27.70432
20250804064906818|27.73251
20250804065006940|27.78888
20250804065107102|27.73251
20250804065207522|27.67615
20250804065307545|27.67615
20250804065407768|27.67615
20250804065507974|27.70432
20250804065608144|27.73251
20250804065708444|27.64801
20250804065808529|27.19833
20250804065908543|27.73251
20250804070008664|27.73251
20250804070108736|28.32568
20250804070209323|27.76065
20250804070309334|27.70432
20250804070409466|27.70432
20250804070509575|27.78888
20250804070609921|27.70432
20250804070709992|27.81708
20250804070810896|27.70432
20250804070910999|27.76065
20250804071011837|27.70432
20250804071111944|27.70432
20250804071212348|27.81708
20250804071312869|27.78888
20250804071412948|27.73251
20250804071512988|27.76065
20250804071612994|27.81708
20250804071713117|27.81708
20250804071813434|27.67615
20250804071913727|27.67615
20250804072013786|27.53543
20250804072113843|27.56357
20250804072213980|27.50729
20250804072314635|27.59171
20250804072414667|27.64801
20250804072514731|27.64801
20250804072614888|27.59171
20250804072714951|27.39484
20250804072814958|27.56357
20250804072915472|27.73251
20250804073015510|27.42297
20250804073114715|27.47919
20250804073214961|27.42297
20250804073314964|27.31058
20250804073415489|27.50729
20250804073515539|27.50729
20250804073615569|27.39484
20250804073715617|27.56357
20250804073815731|27.47919
20250804073915766|27.39484
20250804074015952|27.42297
20250804074115996|27.42297
20250804074216647|27.31058
20250804074316671|27.42297
20250804074416762|27.50729
20250804074516864|27.42297
20250804074616877|27.36676
20250804074716969|27.50729
20250804074816974|27.50729
20250804074917438|27.39484
20250804075017561|27.36676
20250804075117670|27.42297
20250804075218268|27.42297
20250804075318287|27.31058
20250804075418963|27.31058
20250804075518968|27.03012
20250804075619739|26.91806
20250804075719851|27.05811
20250804075820484|27.11423
20250804075920715|27.19833
20250804080020912|27.25446
20250804080120982|27.25446
20250804080221960|27.14221
20250804080321986|27.39484
20250804080422772|27.25446
20250804080522848|27.19833
20250804080623507|27.11423
20250804080723636|26.66641
20250804080824179|27.05811
20250804080924647|27.19833
20250804081024871|26.83417
20250804081124889|26.89011
20250804081225618|26.97409
20250804081325649|27.08618
20250804081426430|26.66641
20250804081526521|27.05811
20250804081626637|26.66641
20250804081726678|26.7782
20250804081826784|26.52676
20250804081926799|26.89011
20250804082026857|27.00211
20250804082126933|26.69434
20250804082226956|26.91806
20250804082327649|26.75024
20250804082427741|26.69434
20250804082527775|26.97409
20250804082627873|27.05811
20250804082727916|27.03012
20250804082828230|26.97409
20250804082928353|26.94611
20250804083028382|27.03012
20250804083128612|26.91806
20250804083228659|26.97409
20250804083328662|27.25446
20250804083428671|27.17029
20250804083528763|27.19833
20250804083628882|27.11423
20250804083728924|27.19833
20250804083828943|26.94611
20250804083929462|26.72226
20250804084029485|26.80618
20250804084129992|26.75024
20250804084230905|27.00211
20250804084330912|26.72226
20250804084431273|27.03012
20250804084531353|27.03012
20250804084631388|27.14221
20250804084731393|27.19833
20250804084831511|27.05811
20250804084931782|27.03012
20250804085031784|26.86212
20250804085131817|27.08618
20250804085231985|27.2825
20250804085332495|27.11423
20250804085432659|27.31058
20250804085532768|26.94611
20250804085632787|26.55469
20250804085732796|26.94611
20250804085832870|27.11423
20250804085932898|27.17029
20250804090033784|27.2825
20250804090133850|27.2825
20250804090233872|27.19833
20250804090333922|26.94611
20250804090434560|27.03012
20250804090534649|27.11423
20250804090635285|27.42297
20250804090735394|27.36676
20250804090836698|27.31058
20250804090936761|27.42297
20250804091036839|27.56357
20250804091136872|27.14221
20250804091237514|27.2825
20250804091337834|27.2825
20250804091438306|27.17029
20250804091538863|27.05811
20250804091639445|26.91806
20250804091739535|27.22641
20250804091839748|27.22641
20250804091939771|27.11423
20250804092040546|26.94611
20250804092140639|26.97409
20250804092241300|27.00211
20250804092341388|27.03012
20250804092442427|27.05811
20250804092542609|27.03012
20250804092642787|27.08618
20250804092742813|27.17029
20250804092843537|26.94611
20250804092943711|27.00211
20250804093043934|27.03012
20250804093141702|26.91806
20250804093241802|27.19833
20250804093341920|27.17029
20250804093441979|27.05811
20250804093542866|27.05811
20250804093642942|27.17029
20250804093742990|27.11423
20250804093843124|27.00211
20250804093943523|27.17029
20250804094043529|27.17029
20250804094143543|27.11423
20250804094243615|27.11423
20250804094343728|27.03012
20250804094443801|27.08618
20250804094543918|27.00211
20250804094643940|26.49887
20250804094744125|27.03012
20250804094844256|26.94611
20250804094944695|27.05811
20250804095044811|26.89011
20250804095144874|26.55469
20250804095244900|27.00211
20250804095344984|27.11423
20250804095445496|26.89011
20250804095545796|26.97409
20250804095646169|26.89011
20250804095746736|26.83417
20250804095846782|26.94611
20250804095946796|26.94611
20250804100047380|26.86212
20250804100147478|26.80618
20250804100248160|26.89011
20250804100348952|26.58261
20250804100449618|26.63849
20250804100549696|26.7782
20250804100649782|26.97409
20250804100749803|26.80618
20250804100849908|26.91806
20250804100949998|26.7782
20250804101050538|26.61057
20250804101150659|26.66641
20250804101250683|26.86212
20250804101350735|26.89011
20250804101450796|26.7782
20250804101550810|26.80618
20250804101650855|26.66641
20250804101750857|26.58261
20250804101850907|26.69434
20250804101950992|26.52676
20250804102050995|26.91806
20250804102151739|26.86212
20250804102251810|26.69434
20250804102351883|26.91806
20250804102451932|27.05811
20250804102551953|26.80618
20250804102652134|27.14221
20250804102752292|27.05811
20250804102852906|26.94611
20250804102952915|26.80618
20250804103052931|26.63849
20250804103153379|26.52676
20250804103253490|26.75024
20250804103353954|26.61057
20250804103454363|26.63849
20250804103554558|26.7782
20250804103654634|26.7782
20250804103755121|26.66641
20250804103855552|26.49887
20250804103955759|26.91806
20250804104055777|26.80618
20250804104156362|26.72226
20250804104256869|26.7782
20250804104356964|26.80618
20250804104457554|26.80618
20250804104557593|26.97409
20250804104657599|27.05811
20250804104757859|26.80618
20250804104857892|26.7782
20250804104958850|26.89011
20250804105058853|26.91806
20250804105159432|26.89011
20250804105259515|26.72226
20250804105400438|27.00211
20250804105500507|26.80618
20250804105600639|27.03012
20250804105700722|27.08618
20250804105801307|27.17029
20250804105901771|27.03012
20250804110001896|27.08618
20250804110101913|27.2825
20250804110202493|26.89011
20250804110302761|27.05811
20250804110403165|26.89011
20250804110503850|27.05811
20250804110604504|27.05811
20250804110704841|26.72226
20250804110805767|27.03012
20250804110905865|26.86212
20250804111005921|27.17029
20250804111105948|26.94611
20250804111206418|26.80618
20250804111306857|26.80618
20250804111406923|26.89011
20250804111506974|26.91806
20250804111607561|26.86212
20250804111707570|26.91806
20250804111807602|27.05811
20250804111907606|27.2825
20250804112007658|27.22641
20250804112107757|26.83417
20250804112207952|26.94611
20250804112308536|26.97409
20250804112408538|26.89011
20250804112509290|27.05811
20250804112609305|27.17029
20250804112709961|26.41519
20250804112810685|26.55469
20250804112910744|27.11423
20250804113010860|27.14221
20250804113111367|27.05811
20250804113208741|27.19833
20250804113308812|27.08618
20250804113408942|27.11423
20250804113509520|26.91806
20250804113609907|26.89011
20250804113710164|26.72226
20250804113810245|27.05811
20250804113910536|27.03012
20250804114010637|27.22641
20250804114110846|26.89011
20250804114210945|27.08618
20250804114311585|27.11423
20250804114411630|29.60782
20250804114511657|27.19833
20250804114611744|27.19833
20250804114711919|27.17029
20250804114812290|27.2825
20250804114912683|27.05811
20250804115012799|27.31058
20250804115113487|27.2825
20250804115213580|27.25446
20250804115313856|27.22641
20250804115413904|27.31058
20250804115514196|27.11423
20250804115614238|27.36676
20250804115714412|27.19833
20250804115814557|26.55469
20250804115914617|26.91806
20250804120014628|27.00211
20250804120114729|27.05811
20250804120214765|27.2825
20250804120314781|27.17029
20250804120414900|27.50729
20250804120514939|27.33871
20250804120615160|26.22012
20250804120715688|27.31058
20250804120815790|27.17029
20250804120915807|27.42297
20250804121015923|27.25446
20250804121115955|26.94611
20250804121216723|27.05811
20250804121316932|26.66641
20250804121417478|26.97409
20250804121517968|27.03012
20250804121618234|27.36676
20250804121718357|27.14221
20250804121819317|26.80618
20250804121919362|27.08618
20250804122019751|26.97409
20250804122119797|27.05811
20250804122220415|27.03012
20250804122320873|27.08618
20250804122421731|26.83417
20250804122521794|26.94611
20250804122621848|27.03012
20250804122721929|26.91806
20250804122822312|26.72226
20250804122922377|26.69434
20250804123022994|26.52676
20250804123123197|26.89011
20250804123223870|27.00211
20250804123323881|27.11423
20250804123423910|27.22641
20250804123524199|27.14221
20250804123624457|27.2825
20250804123724517|27.19833
20250804123824552|27.25446
20250804123924653|27.17029
20250804124024772|27.05811
20250804124124802|26.83417
20250804124224909|27.05811
20250804124324949|27.05811
20250804124424965|26.91806
20250804124524981|26.72226
20250804124625403|27.03012
20250804124725711|27.00211
20250804124825893|27.33871
20250804124926129|27.03012
20250804125026668|26.91806
20250804125126770|26.86212
20250804125226853|29.09308
20250804125326902|26.83417
20250804125426980|26.7782
20250804125527462|26.72226
20250804125627476|27.17029
20250804125727518|27.2825
20250804125827530|26.72226
20250804125927716|27.05811
20250804130027738|27.08618
20250804130127778|27.19833
20250804130227850|27.17029
20250804130327877|25.85852
20250804130427930|27.19833
20250804130528527|27.22641
20250804130628652|27.11423
20250804130728677|27.14221
20250804130828866|27.17029
20250804130928909|27.08618
20250804131029286|26.7782
20250804131129677|27.17029
20250804131229951|27.05811
20250804131329967|27.17029
20250804131430210|27.2825
20250804131530585|26.97409
20250804131630649|27.00211
20250804131730677|27.33871
20250804131831814|27.31058
20250804131931901|27.05811
20250804132031948|27.05811
20250804132132411|27.19833
20250804132232570|27.05811
20250804132332619|27.11423
20250804132432626|27.14221
20250804132532989|27.03012
20250804132634112|26.7782
20250804132734699|26.94611
20250804132834823|27.05811
20250804132934916|26.83417
20250804133035551|27.08618
20250804133135875|27.03012
20250804133236798|26.89011
20250804133336877|27.11423
20250804133436879|27.17029
20250804133536984|27.25446
20250804133637712|27.81708
20250804133737759|27.36676
20250804133837863|27.36676
20250804133937905|27.33871
20250804134038177|27.19833
20250804134138929|27.11423
20250804134239244|27.19833
20250804134339247|27.19833
20250804134439528|27.11423
20250804134539636|27.05811
20250804134639764|27.17029
20250804134739971|27.19833
20250804134839979|27.11423
20250804134940792|27.08618
20250804135040892|27.31058
20250804135141579|27.33871
20250804135241667|27.19833
20250804135342372|27.2825
20250804135442393|27.36676
20250804135542547|27.42297
20250804135642908|27.17029
20250804135744482|27.42297
20250804135844484|27.19833
20250804135944788|27.31058
20250804140044888|27.33871
20250804140144996|27.33871
20250804140245903|27.2825
20250804140346255|26.91806
20250804140446782|27.33871
20250804140546858|27.39484
20250804140646893|27.33871
20250804140746948|27.50729
20250804140847518|27.42297
20250804140947541|27.33871
20250804141047725|27.31058
20250804141147762|27.53543
20250804141247784|27.42297
20250804141347855|27.42297
20250804141447869|27.53543
20250804141547894|27.56357
20250804141647973|27.45108
20250804141748877|27.42297
20250804141848938|27.50729
20250804141948967|27.50729
20250804142048987|27.39484
20250804142149682|27.2825
20250804142249754|26.41519
20250804142349879|27.50729
20250804142449892|27.50729
20250804142549938|27.42297
20250804142649996|27.45108
20250804142750255|27.33871
20250804142850357|27.61984
20250804142950362|27.67615
20250804143050754|27.33871
20250804143150843|27.45108
20250804143250863|27.50729
20250804143350944|27.45108
20250804143450956|27.45108
20250804143550998|27.36676
20250804143651676|27.50729
20250804143751838|27.50729
20250804143851869|27.50729
20250804143951890|27.67615
20250804144052112|27.45108
20250804144152901|27.42297
20250804144252951|27.73251
20250804144353155|27.61984
20250804144453428|27.73251
20250804144553537|27.45108
20250804144653618|27.56357
20250804144753892|27.67615
20250804144853925|27.81708
20250804144953978|27.47919
20250804145053993|27.53543
20250804145154918|27.73251
20250804145254924|27.84525
20250804145354974|27.87347
20250804145455146|27.56357
20250804145555246|27.9299
20250804145655434|27.81708
20250804145755922|27.73251
20250804145856244|27.56357
20250804145956573|27.90167
20250804150056757|28.04285
20250804150157242|27.73251
20250804150257357|27.67615
20250804150357979|27.61984
20250804150458580|27.70432
20250804150558685|27.67615
20250804150658760|27.61984
20250804150759396|27.70432
20250804150859519|27.73251
20250804151000101|27.78888
20250804151100786|27.84525
20250804151200866|27.90167
20250804151300980|28.07111
20250804151401481|27.59171
20250804151501521|27.76065
20250804151602141|27.78888
20250804151702229|29.9812
20250804151802798|27.81708
20250804151902913|27.70432
20250804152003485|27.95813
20250804152103492|27.84525
20250804152204274|27.84525
20250804152304709|27.81708
20250804152404957|27.81708
20250804152505404|27.50729
20250804152605676|27.70432
20250804152705791|28.21246
20250804152806382|28.43906
20250804152906690|27.70432
20250804153007759|27.81708
20250804153107848|27.70432
20250804153207875|27.67615
20250804153303716|27.56357
20250804153403747|27.70432
20250804153503846|27.64801
20250804153603897|27.53543
20250804153703979|27.73251
20250804153804681|27.56357
20250804153904886|27.53543
20250804154004926|27.59171
20250804154104947|27.67615
20250804154205535|27.59171
20250804154305646|27.59171
20250804154405681|27.64801
20250804154505758|27.70432
20250804154605811|27.61984
20250804154705922|27.98636
20250804154806230|27.70432
20250804154906405|27.64801
20250804155006521|27.59171
20250804155106540|27.64801
20250804155206660|27.56357
20250804155306887|27.59171
20250804155407503|27.67615
20250804155507520|27.61984
20250804155607653|27.78888
20250804155707960|27.61984
20250804155808164|27.64801
20250804155908167|27.70432
20250804160008584|27.78888
20250804160108784|27.70432
20250804160208883|27.84525
20250804160308979|27.73251
20250804160409111|27.81708
20250804160509115|27.81708
20250804160609262|27.84525
20250804160709383|27.84525
20250804160809488|27.76065
20250804160909514|27.84525
20250804161009611|27.76065
20250804161109718|27.81708
20250804161209769|27.81708
20250804161309856|27.70432
20250804161409874|27.81708
20250804161509987|27.90167
20250804161610726|27.76065
20250804161710845|27.84525
20250804161810934|27.76065
20250804161910936|27.84525
20250804162011449|27.84525
20250804162111521|27.87347
20250804162211537|27.90167
20250804162311644|27.76065
20250804162411663|27.90167
20250804162511690|27.90167
20250804162611789|26.83417
20250804162711958|27.73251
20250804162811973|27.78888
20250804162912630|27.90167
20250804163012722|27.84525
20250804163112842|27.81708
20250804163212858|27.90167
20250804163312908|27.70432
20250804163412969|27.73251
20250804163513921|27.76065
20250804163613972|27.61984
20250804163714288|27.73251
20250804163814640|27.61984
20250804163914737|27.67615
20250804164014889|27.67615
20250804164114952|27.76065
20250804164215335|25.24857
20250804164315942|27.67615
20250804164416310|27.59171
20250804164516388|27.64801
20250804164616483|27.70432
20250804164716539|27.9299
20250804164816634|27.73251
20250804164916728|27.84525
20250804165016756|27.70432
20250804165116852|26.7782
20250804165216918|27.9299
20250804165317344|27.64801
20250804165417382|27.73251
20250804165517395|27.73251
20250804165618199|27.90167
20250804165718667|27.87347
20250804165818783|27.78888
20250804165918883|27.73251
20250804170019324|27.98636
20250804170119645|27.84525
20250804170219991|27.81708
20250804170320983|27.90167
20250804170421791|28.01462
20250804170521853|27.84525
20250804170621856|27.78888
20250804170721897|26.63849
20250804170822395|27.98636
20250804170922406|27.98636
20250804171022696|27.87347
20250804171122740|28.21246
20250804171223429|27.84525
20250804171323506|27.90167
20250804171424762|27.90167
20250804171524773|28.46741
20250804171624882|28.92209
20250804171724967|28.07111
20250804171825240|27.90167
20250804171925792|27.76065
20250804172025821|27.81708
20250804172125914|27.84525
20250804172226509|27.81708
20250804172326546|27.84525
20250804172427123|27.78888
20250804172527341|27.84525
20250804172627715|27.98636
20250804172727799|27.90167
20250804172828318|27.9299
20250804172928386|27.90167
20250804173028914|28.32568
20250804173129100|27.95813
20250804173229605|28.24078
20250804173329707|27.95813
20250804173429721|27.84525
20250804173529796|27.73251
20250804173629813|28.24078
20250804173729914|27.95813
20250804173830632|28.29739
20250804173930754|28.15588
20250804174030927|27.95813
20250804174130968|27.98636
20250804174231751|28.07111
20250804174331795|28.12762
20250804174431819|27.98636
20250804174531895|27.90167
20250804174631932|29.80869
20250804174731945|27.90167
20250804174832449|28.04285
20250804174932798|28.12762
20250804175032805|28.35403
20250804175132841|28.32568
20250804175232876|28.12762
20250804175332993|28.38239
20250804175433624|28.07111
20250804175533669|28.07111
20250804175634155|28.43906
20250804175734715|28.52414
20250804175834769|28.32568
20250804175934771|27.98636
20250804180034871|27.9299
20250804180134967|28.12762
20250804180235912|27.87347
20250804180335955|28.24078
20250804180436462|28.24078
20250804180536486|28.38239
20250804180637118|28.41074
20250804180737778|28.24078
20250804180837830|28.09937
20250804180937919|27.87347
20250804181038269|28.09937
20250804181138874|28.38239
20250804181238959|27.9299
20250804181339293|28.21246
20250804181439415|28.29739
20250804181539498|27.90167
20250804181640589|27.90167
20250804181740779|27.90167
20250804181840785|27.95813
20250804181940788|27.84525
20250804182041245|28.18417
20250804182141627|28.24078
20250804182241811|27.90167
20250804182341876|28.24078
20250804182442412|27.84525
20250804182542494|27.78888
20250804182643699|28.12762
20250804182743710|27.95813
20250804182843772|27.9299
20250804182943778|27.84525
20250804183044226|28.09937
20250804183144529|27.84525
20250804183244815|27.73251
20250804183344882|27.90167
20250804183444953|27.90167
20250804183545182|27.9299
20250804183645224|27.90167
20250804183745438|27.95813
20250804183845762|27.98636
20250804183945953|27.84525
20250804184045997|27.90167
20250804184146105|27.84525
20250804184246165|27.90167
20250804184346234|27.84525
20250804184446924|27.98636
20250804184547693|27.9299
20250804184647735|27.59171
20250804184747787|28.04285
20250804184847866|27.9299
20250804184947899|27.95813
20250804185047902|27.84525
20250804185147937|28.01462
20250804185247979|28.15588
20250804185348849|28.09937
20250804185448932|28.07111
20250804185548938|27.95813
20250804185649462|28.09937
20250804185749886|27.90167
20250804185849924|27.33871
20250804185950330|28.29739
20250804190050644|27.98636
20250804190150691|27.90167
20250804190250730|27.90167
20250804190350838|27.84525
20250804190450929|28.01462
20250804190551117|27.95813
20250804190651227|27.9299
20250804190751838|27.95813
20250804190851902|27.98636
20250804190952525|27.98636
20250804191052812|27.70432
20250804191153180|27.64801
20250804191253528|27.95813
20250804191353870|27.90167
20250804191453967|27.98636
20250804191554516|27.87347
20250804191654632|27.90167
20250804191754981|27.98636
20250804191855599|25.24857
20250804191955931|27.90167
20250804192055997|27.95813
20250804192156584|27.98636
20250804192256867|27.73251
20250804192357268|27.84525
20250804192457370|27.84525
20250804192557946|27.95813
20250804192658677|27.9299
20250804192758708|27.9299
20250804192858759|27.98636
20250804192959376|27.90167
20250804193059624|27.90167
20250804193200520|27.95813
20250804193300528|27.95813
20250804193359742|27.98636
20250804193459951|27.84525
20250804193559955|27.90167
20250804193700284|27.70432
20250804193800387|28.01462
20250804193900849|28.09937
20250804194000969|27.98636
20250804194101717|27.98636
20250804194201785|28.07111
20250804194301897|27.98636
20250804194401975|27.95813
20250804194501994|27.90167
20250804194602718|27.98636
20250804194702742|28.09937
20250804194802902|28.01462
20250804194903122|27.98636
20250804195003245|28.01462
20250804195103730|27.98636
20250804195203808|28.04285
20250804195303899|28.07111
20250804195403927|27.9299
20250804195503933|27.95813
20250804195603970|27.98636
20250804195704972|27.67615
20250804195805269|27.90167
20250804195905852|27.95813
20250804200005935|27.98636
20250804200106477|27.98636
20250804200206486|28.32568
20250804200306797|27.98636
20250804200406882|28.15588
20250804200506910|28.09937
20250804200606980|27.98636
20250804200707580|27.95813
20250804200807827|27.90167
20250804200907909|27.98636
20250804201007924|27.98636
20250804201108263|27.95813
20250804201208830|27.87347
20250804201308845|27.90167
20250804201408911|27.98636
20250804201509431|27.95813
20250804201609513|27.90167
20250804201710964|27.87347
20250804201810973|27.95813
20250804201911471|27.90167
20250804202011608|27.90167
20250804202111629|28.09937
20250804202211774|27.98636
20250804202311833|27.98636
20250804202411906|27.98636
20250804202512413|27.90167
20250804202612967|28.09937
20250804202713353|27.95813
20250804202813502|27.87347
20250804202913630|27.95813
20250804203013746|27.98636
20250804203114191|27.90167
20250804203214246|28.04285
20250804203314779|27.84525
20250804203414894|27.9299
20250804203514975|27.90167
20250804203614988|27.90167
20250804203715482|27.84525
20250804203815500|27.9299
20250804203915608|27.95813
20250804204015813|27.87347
20250804204115985|27.9299
20250804204216525|27.9299
20250804204316544|27.9299
20250804204416644|27.9299
20250804204516728|27.70432
20250804204616745|27.95813
20250804204716887|27.90167
20250804204816988|27.90167
20250804204917732|27.95813
20250804205017770|27.95813
20250804205117788|27.90167
20250804205217897|27.90167
20250804205317949|27.87347
20250804205418718|27.70432
20250804205518783|27.87347
20250804205618823|27.98636
20250804205718929|27.9299
20250804205818986|27.90167
20250804205919100|27.84525
20250804210019772|27.90167
20250804210119853|27.84525
20250804210219863|27.98636
20250804210319931|27.87347
20250804210420428|27.84525
20250804210520524|27.81708
20250804210621749|27.87347
20250804210721784|27.84525
20250804210821902|27.87347
20250804210921920|27.98636
20250804211022420|27.90167
20250804211122797|27.84525
20250804211223791|27.9299
20250804211323804|27.87347
20250804211423857|27.90167
20250804211523943|27.87347
20250804211624356|27.90167
20250804211724824|27.90167
20250804211825128|27.95813
20250804211925527|27.90167
20250804212025809|27.84525
20250804212125945|27.84525
20250804212226457|27.9299
20250804212326870|27.95813
20250804212427128|27.90167
20250804212527980|28.04285
20250804212628229|27.98636
20250804212728984|27.95813
20250804212829465|27.81708
20250804212929554|27.95813
20250804213029663|27.9299
20250804213129841|27.90167
20250804213229957|27.98636
20250804213330770|27.9299
20250804213426178|28.09937
20250804213526482|27.90167
20250804213626606|27.90167
20250804213726621|27.95813
20250804213826658|27.87347
20250804213926754|27.9299
20250804214026759|28.01462
20250804214126855|27.95813
20250804214226892|27.90167
20250804214326988|27.87347
20250804214427132|27.90167
20250804214527602|27.95813
20250804214627992|27.95813
20250804214728912|27.87347
20250804214828980|28.09937
20250804214929318|27.90167
20250804215029373|27.95813
20250804215129404|27.90167
20250804215229450|28.46741
20250804215329709|28.21246
20250804215429769|27.9299
20250804215529881|27.95813
20250804215629946|27.81708
20250804215730614|27.22641
20250804215830718|27.90167
20250804215930742|27.90167
20250804220030842|27.98636
20250804220130867|28.01462
20250804220230970|27.95813
20250804220331222|27.84525
20250804220431231|27.9299
20250804220531768|27.84525
20250804220631774|28.09937
20250804220731846|27.90167
20250804220832927|27.84525
20250804220932975|28.09937
20250804221033604|27.95813
20250804221133669|28.07111
20250804221233730|27.98636
20250804221333855|27.95813
20250804221434389|27.73251
20250804221534779|28.07111
20250804221634814|27.95813
20250804221734833|28.24078
20250804221834920|28.09937
20250804221934998|27.98636
20250804222035566|28.21246
20250804222135590|28.12762
20250804222235676|28.15588
20250804222335722|28.09937
20250804222435869|27.98636
20250804222535908|27.90167
20250804222635945|27.95813
20250804222736503|27.70432
20250804222836914|27.84525
20250804222937369|28.07111
20250804223037477|28.07111
20250804223137496|28.01462
20250804223237601|28.07111
20250804223338391|28.21246
20250804223438407|27.98636
20250804223538528|28.01462
20250804223638637|27.90167
20250804223738747|26.80618
20250804223838771|27.90167
20250804223938812|27.90167
20250804224038868|27.98636
20250804224138988|27.98636
20250804224239658|27.95813
20250804224339770|27.76065
20250804224439821|27.98636
20250804224539910|28.09937
20250804224640327|27.98636
20250804224740937|28.01462
20250804224842171|27.95813
20250804224942189|27.78888
20250804225042726|27.90167
20250804225142845|28.26907
20250804225243511|28.07111
20250804225343693|28.49579
20250804225444185|27.67615
20250804225544263|28.07111
20250804225644934|28.35403
20250804225744945|27.84525
20250804225845670|27.42297
20250804225945786|27.56357
20250804230046438|27.31058
20250804230146505|27.98636
20250804230246924|27.98636
20250804230347291|28.04285
20250804230447919|27.78888
20250804230547920|27.81708
20250804230648616|27.59171
20250804230748644|27.47919
20250804230848926|27.64801
20250804230948991|27.53543
20250804231049284|27.64801
20250804231149382|28.04285
20250804231249431|27.50729
20250804231349487|27.05811
20250804231449731|27.22641
20250804231549775|27.22641
20250804231649857|27.67615
20250804231749888|27.42297
20250804231849939|27.59171
20250804231949980|27.42297
20250804232049997|27.56357
20250804232150878|27.70432
20250804232250977|28.01462
20250804232351590|27.81708
20250804232451595|27.50729
20250804232551632|27.9299
20250804232651740|27.95813
20250804232751785|27.76065
20250804232851882|27.78888
20250804232951923|27.90167
20250804233051971|27.87347
20250804233152593|27.87347
20250804233252607|27.87347
20250804233352671|27.90167
20250804233453728|28.15588
20250804233553851|27.90167
20250804233653972|27.90167
20250804233754894|27.73251
20250804233854988|27.84525
20250804233955102|27.84525
20250804234055128|27.90167
20250804234155238|27.81708
20250804234255292|27.95813
20250804234355412|27.56357
20250804234455521|27.98636
20250804234555530|27.95813
20250804234655535|27.81708
20250804234755695|27.9299
20250804234855794|27.95813
20250804234956393|27.67615
20250804235056671|27.95813
20250804235157832|27.95813
20250804235257859|27.98636
20250804235357960|27.9299
20250804235457979|27.73251
20250804235558416|27.87347
20250804235658523|27.81708
20250804235759735|27.87347
20250804235859808|27.84525
20250804235959833|27.78888