20250805000059864|27.56357
20250805000200389|27.61984
20250805000300475|27.84525
20250805000400869|27.67615
20250805000500928|27.84525
20250805000601474|27.67615
20250805000701488|27.53543
20250805000802128|27.42297
20250805000902198|27.33871
20250805001002738|27.25446
20250805001102994|27.39484
20250805001203293|27.59171
20250805001303359|27.59171
20250805001403872|27.31058
20250805001503939|27.45108
20250805001604456|27.70432
20250805001704593|27.45108
20250805001805163|27.81708
20250805001905641|27.84525
20250805002005769|27.78888
20250805002105799|27.76065
20250805002206401|27.53543
20250805002306488|27.76065
20250805002407125|27.76065
20250805002507885|27.95813
20250805002607980|27.70432
20250805002708464|27.39484
20250805002808505|27.42297
20250805002908807|27.31058
20250805003008833|26.97409
20250805003108864|27.61984
20250805003209394|27.61984
20250805003309829|27.84525
20250805003409989|27.76065
20250805003510226|27.81708
20250805003610281|27.70432
20250805003710847|27.73251
20250805003810942|27.53543
20250805003910949|27.59171
20250805004011468|27.84525
20250805004111534|27.84525
20250805004211861|27.61984
20250805004311923|27.76065
20250805004412362|27.84525
20250805004512365|27.67615
20250805004612690|27.50729
20250805004712732|27.81708
20250805004812802|27.76065
20250805004912824|27.73251
20250805005012910|27.61984
20250805005113131|27.31058
20250805005213399|27.50729
20250805005313717|27.64801
20250805005413739|27.81708
20250805005514312|27.64801
20250805005614432|27.61984
20250805005714928|27.59171
20250805005815280|27.33871
20250805005915564|27.67615
20250805010015652|27.59171
20250805010115957|27.56357
20250805010216763|27.64801
20250805010317236|27.33871
20250805010417350|27.73251
20250805010517775|27.67615
20250805010617790|27.56357
20250805010718525|26.86212
20250805010818547|27.03012
20250805010919286|26.94611
20250805011019812|27.2825
20250805011120482|26.63849
20250805011220544|26.91806
20250805011320661|27.08618
20250805011420769|23.89783
20250805011520798|27.56357
20250805011620855|26.91806
20250805011720949|27.53543
20250805011820966|27.14221
20250805011921107|27.05811
20250805012021625|27.53543
20250805012121656|27.42297
20250805012221923|27.73251
20250805012322982|27.59171
20250805012423123|27.56357
20250805012523705|27.33871
20250805012624309|27.73251
20250805012724895|27.67615
20250805012824987|27.50729
20250805012925110|27.50729
20250805013025223|27.70432
20250805013125643|27.42297
20250805013225648|27.73251
20250805013325723|27.56357
20250805013425726|27.70432
20250805013518904|27.70432
20250805013741362|27.39484
20250805013841913|27.56357
20250805013941998|27.36676
20250805014042883|26.7782
20250805014142965|27.59171
20250805014243159|27.70432
20250805014343239|27.14221
20250805014443263|27.47919
20250805014543744|27.56357
20250805014643929|27.67615
20250805014744385|27.42297
20250805014844496|27.56357
20250805014945576|27.31058
20250805015045642|27.56357
20250805015145752|27.53543
20250805015245784|27.59171
20250805015346406|27.45108
20250805015446653|27.61984
20250805015547502|27.53543
20250805015647514|27.50729
20250805015747680|27.64801
20250805015847789|27.67615
20250805015948320|27.33871
20250805020048435|27.45108
20250805020149237|27.31058
20250805020249631|27.47919
20250805020349678|27.42297
20250805020449783|27.31058
20250805020549832|27.42297
20250805020649940|27.56357
20250805020750980|27.11423
20250805020850995|27.47919
20250805020951685|27.47919
20250805021051735|27.19833
20250805021151948|27.47919
20250805021252217|27.03012
20250805021353213|27.31058
20250805021453483|27.33871
20250805021553692|27.76065
20250805021653799|27.56357
20250805021754360|27.47919
20250805021854943|27.33871
20250805021955107|27.59171
20250805022055202|27.36676
20250805022155796|27.42297
20250805022255844|27.2825
20250805022356481|27.39484
20250805022456593|27.84525
20250805022557142|27.17029
20250805022657243|27.17029
20250805022757862|27.2825
20250805022857916|26.89011
20250805022957918|27.05811
20250805023057974|27.33871
20250805023158710|27.25446
20250805023258770|27.45108
20250805023359802|27.17029
20250805023459881|27.56357
20250805023559902|27.56357
20250805023659988|27.53543
20250805023800553|27.56357
20250805023900828|27.2825
20250805024000875|27.14221
20250805024100905|27.42297
20250805024200980|27.47919
20250805024301999|27.2825
20250805024402112|26.94611
20250805024502233|27.50729
20250805024602824|27.2825
20250805024702848|27.19833
20250805024802933|27.45108
20250805024902953|27.33871
20250805025003557|27.36676
20250805025103924|27.31058
20250805025204336|27.00211
20250805025304366|27.19833
20250805025404382|26.94611
20250805025504486|26.91806
20250805025604507|27.11423
20250805025704981|27.59171
20250805025805562|27.2825
20250805025905979|27.19833
20250805030006551|27.31058
20250805030106651|27.33871
20250805030206667|27.42297
20250805030306775|26.94611
20250805030406816|27.42297
20250805030506923|27.19833
20250805030607686|27.11423
20250805030707801|27.2825
20250805030807887|27.17029
20250805030907924|27.17029
20250805031008250|27.03012
20250805031108370|26.89011
20250805031208401|27.22641
20250805031308497|27.33871
20250805031408525|27.53543
20250805031508616|27.08618
20250805031608720|27.45108
20250805031708772|27.19833
20250805031808859|27.2825
20250805031908967|27.05811
20250805032009485|27.08618
20250805032109595|27.11423
20250805032209631|26.97409
20250805032309699|27.03012
20250805032409794|26.97409
20250805032509861|27.19833
20250805032609930|27.22641
20250805032709941|27.33871
20250805032810162|27.42297
20250805032910236|27.33871
20250805033010631|27.2825
20250805033110855|27.33871
20250805033210885|27.19833
20250805033310950|27.11423
20250805033411247|26.91806
20250805033511326|26.97409
20250805033545706|27.22641
20250805033803611|26.89011
20250805033903696|26.7782
20250805034003998|26.63849
20250805034104740|26.97409
20250805034204757|27.08618
20250805034304772|27.05811
20250805034405396|27.11423
20250805034505471|27.39484
20250805034606854|26.47098
20250805034706970|27.42297
20250805034807597|27.2825
20250805034907651|27.25446
20250805035007753|27.42297
20250805035107767|27.70432
20250805035208273|27.05811
20250805035308369|26.94611
20250805035408995|26.91806
20250805035509625|27.2825
20250805035609687|27.2825
20250805035709809|27.17029
20250805035809838|27.22641
20250805035909899|27.42297
20250805040009968|27.14221
20250805040110362|27.22641
20250805040210394|27.19833
20250805040310509|27.17029
20250805040410529|26.94611
20250805040510632|27.17029
20250805040610650|26.94611
20250805040710683|27.19833
20250805040810776|27.25446
20250805040910811|26.80618
20250805041010947|26.80618
20250805041111296|26.94611
20250805041211393|27.03012
20250805041311485|26.89011
20250805041411494|27.56357
20250805041511587|27.2825
20250805041611643|26.80618
20250805041711666|27.11423
20250805041811879|27.05811
20250805041911922|26.72226
20250805042011956|27.14221
20250805042112297|26.86212
20250805042212682|27.17029
20250805042313228|27.03012
20250805042413273|26.7782
20250805042513793|27.11423
20250805042613888|26.97409
20250805042714552|26.94611
20250805042814630|27.2825
20250805042915287|26.86212
20250805043015697|27.11423
20250805043116177|27.25446
20250805043216577|27.17029
20250805043316786|27.08618
20250805043416795|27.11423
20250805043517562|27.19833
20250805043617965|27.05811
20250805043718850|25.74744
20250805043818918|27.08618
20250805043918923|27.05811
20250805044018972|27.19833
20250805044119671|26.94611
20250805044219727|26.97409
20250805044319914|26.89011
20250805044420120|27.17029
20250805044520582|27.14221
20250805044620663|26.94611
20250805044720807|27.19833
20250805044820879|27.14221
20250805044920921|27.14221
20250805045021133|27.08618
20250805045121241|27.08618
20250805045221466|27.17029
20250805045321491|27.03012
20250805045421600|27.05811
20250805045521648|27.19833
20250805045621758|27.03012
20250805045721785|26.94611
20250805045822152|27.11423
20250805045922240|27.17029
20250805050022852|27.14221
20250805050122896|26.97409
20250805050223516|27.03012
20250805050323618|26.7782
20250805050506189|26.97409
20250805050606598|27.00211
20250805050706686|27.05811
20250805050806925|26.86212
20250805050906930|27.05811
20250805051007884|26.89011
20250805051107923|27.05811
20250805051207978|27.08618
20250805051308986|27.05811
20250805051409296|26.75024
20250805051509828|26.97409
20250805051610819|27.05811
20250805051710866|27.11423
20250805051811377|26.97409
20250805051911661|26.91806
20250805052011984|27.17029
20250805052112996|27.03012
20250805052213216|26.66641
20250805052313258|26.86212
20250805052413786|26.80618
20250805052513872|26.72226
20250805052613883|26.49887
20250805052713947|26.72226
20250805052814190|26.33154
20250805052914263|26.3873
20250805053014834|26.49887
20250805053114847|26.58261
20250805053215413|26.22012
20250805053315479|26.66641
20250805053415986|26.80618
20250805053516542|26.94611
20250805053611694|26.91806
20250805053711725|27.00211
20250805053811788|27.00211
20250805053911894|27.00211
20250805054012157|26.75024
20250805054112200|27.03012
20250805054212642|26.52676
20250805054312678|27.05811
20250805054412737|26.94611
20250805054512746|26.94611
20250805054612855|27.03012
20250805054712918|26.94611
20250805054813160|26.47098
20250805054913914|26.49887
20250805055013968|26.80618
20250805055114907|26.89011
20250805055215282|26.80618
20250805055315387|26.7782
20250805055415741|26.52676
20250805055515814|26.91806
20250805055615935|27.11423
20250805055715986|26.69434
20250805055815987|26.89011
20250805055916568|27.05811
20250805060016584|26.80618
20250805060116688|26.72226
20250805060216747|26.83417
20250805060317157|26.97409
20250805060417237|27.03012
20250805060517871|26.83417
20250805060617891|26.80618
20250805060718575|26.66641
20250805060818826|26.55469
20250805060919373|26.63849
20250805061019472|26.63849
20250805061120117|26.91806
20250805061220121|27.03012
20250805061320936|26.91806
20250805061421354|27.03012
20250805061521406|26.72226
20250805061621921|26.66641
20250805061721946|27.05811
20250805061821990|26.80618
20250805061922188|26.72226
20250805062022829|26.41519
20250805062122918|26.61057
20250805062222920|26.94611
20250805062323829|27.22641
20250805062423918|26.97409
20250805062524276|26.63849
20250805062624737|26.47098
20250805062724771|27.2825
20250805062824889|26.63849
20250805062924926|26.7782
20250805063025385|26.49887
20250805063125403|26.49887
20250805063225636|26.55469
20250805063325668|26.47098
20250805063425790|26.7782
20250805063525846|26.55469
20250805063625905|26.89011
20250805063725989|26.63849
20250805063826723|26.86212
20250805063926774|26.94611
20250805064026860|26.89011
20250805064126900|26.63849
20250805064227175|26.7782
20250805064327713|27.00211
20250805064427723|26.52676
20250805064527846|26.89011
20250805064627888|26.94611
20250805064727997|26.89011
20250805064828437|26.52676
20250805064928732|26.80618
20250805065028804|26.7782
20250805065129493|26.83417
20250805065229521|26.97409
20250805065330251|26.63849
20250805065430560|27.03012
20250805065531502|26.72226
20250805065631984|26.63849
20250805065732420|26.69434
20250805065832481|26.80618
20250805065932774|26.89011
20250805070032885|26.91806
20250805070132973|26.86212
20250805070233556|26.58261
20250805070334415|26.94611
20250805070434481|26.94611
20250805070535268|26.89011
20250805070635386|26.91806
20250805070735545|26.89011
20250805070835655|27.00211
20250805070935663|26.75024
20250805071035742|26.7782
20250805071135798|27.14221
20250805071235819|27.05811
20250805071335891|27.19833
20250805071435922|27.19833
20250805071536193|27.03012
20250805071636459|27.11423
20250805071736534|27.19833
20250805071836619|27.17029
20250805071936639|27.08618
20250805072036641|27.14221
20250805072136673|27.05811
20250805072236707|27.11423
20250805072336776|27.11423
20250805072436918|27.14221
20250805072536921|27.08618
20250805072637668|27.03012
20250805072737745|27.05811
20250805072838294|27.03012
20250805072938660|27.61984
20250805073038983|27.05811
20250805073139199|26.83417
20250805073239603|27.08618
20250805073339629|26.94611
20250805073440250|27.03012
20250805073540904|26.94611
20250805073637819|27.11423
20250805073737924|26.89011
20250805073838452|26.91806
20250805073938474|27.08618
20250805074038719|27.19833
20250805074138768|27.08618
20250805074238865|27.00211
20250805074338986|27.05811
20250805074439371|26.72226
20250805074539384|26.61057
20250805074639408|26.58261
20250805074739687|26.33154
20250805074839791|26.69434
20250805074939864|27.05811
20250805075039885|26.94611
20250805075139913|26.63849
20250805075239928|26.55469
20250805075339950|26.61057
20250805075440334|26.80618
20250805075540369|26.55469
20250805075640490|26.44305
20250805075740799|26.55469
20250805075840913|26.86212
20250805075940967|26.72226
20250805080040974|26.55469
20250805080141854|26.33154
20250805080241885|26.33154
20250805080342873|26.52676
20250805080442947|26.72226
20250805080543586|26.3873
20250805080643788|26.7782
20250805080744288|26.61057
20250805080844387|26.72226
20250805080945294|26.33154
20250805081045351|26.19226
20250805081145737|26.52676
20250805081245803|26.55469
20250805081346441|26.05313
20250805081446735|26.7782
20250805081547124|26.61057
20250805081647239|26.86212
20250805081747817|26.41519
20250805081847913|26.22012
20250805081948565|26.27582
20250805082048902|26.55469
20250805082149278|26.72226
20250805082249854|26.16443
20250805082349967|26.55469
20250805082450805|26.61057
20250805082550922|26.33154
20250805082651387|26.33154
20250805082751489|26.30368
20250805082851564|26.41519
20250805082952143|26.35941
20250805083052618|26.66641
20250805083152823|26.33154
20250805083252876|26.55469
20250805083353524|26.33154
20250805083453612|26.3873
20250805083553650|26.89011
20250805083653655|26.55469
20250805083753719|26.33154
20250805083853729|26.35941
20250805083953907|26.13657
20250805084053936|26.41519
20250805084153946|26.61057
20250805084253981|28.09937
20250805084354469|26.63849
20250805084454630|27.2825
20250805084554654|26.75024
20250805084654778|26.61057
20250805084754928|26.33154
20250805084854935|26.49887
20250805084954944|26.75024
20250805085055546|26.44305
20250805085155597|26.10873
20250805085256396|26.33154
20250805085356416|26.33154
20250805085457238|26.35941
20250805085557355|26.52676
20250805085658386|26.33154
20250805085758628|26.24796
20250805085858775|26.52676
20250805085958823|26.3873
20250805090059540|26.3873
20250805090159654|26.49887
20250805090259777|26.3873
20250805090359957|26.24796
20250805090459960|26.27582
20250805090600141|26.27582
20250805090700763|26.61057
20250805090800837|26.49887
20250805090900888|26.52676
20250805091000906|26.24796
20250805091100987|26.16443
20250805091201170|26.30368
20250805091301321|26.44305
20250805091401811|26.33154
20250805091501961|26.33154
20250805091602808|26.41519
20250805091702879|26.63849
20250805091802906|26.69434
20250805091902933|26.72226
20250805092002971|26.55469
20250805092103206|26.52676
20250805092203904|26.58261
20250805092303969|26.41519
20250805092404697|26.58261
20250805092504879|26.58261
20250805092604998|26.41519
20250805092705754|26.44305
20250805092805843|26.44305
20250805092905914|26.58261
20250805093005930|26.55469
20250805093105933|26.72226
20250805093205997|26.55469
20250805093306166|26.72226
20250805093406814|26.55469
20250805093506861|26.61057
20250805093606872|26.61057
20250805093704808|26.0253
20250805093804873|26.66641
20250805093904991|26.66641
20250805094005490|26.7782
20250805094105506|26.55469
20250805094205601|26.55469
20250805094305718|26.86212
20250805094405952|26.63849
20250805094506111|26.58261
20250805094606590|26.16443
20250805094706621|26.27582
20250805094806659|26.61057
20250805094906781|26.63849
20250805095006842|26.83417
20250805095106948|26.69434
20250805095207142|26.63849
20250805095307304|26.75024
20250805095407578|26.63849
20250805095507614|26.7782
20250805095607750|26.66641
20250805095707861|26.41519
20250805095807878|26.58261
20250805095907914|26.55469
20250805100007984|26.55469
20250805100108656|26.41519
20250805100208762|26.44305
20250805100308774|26.41519
20250805100409236|26.55469
20250805100509247|26.72226
20250805100609805|26.52676
20250805100709889|26.94611
20250805100810404|26.69434
20250805100910472|26.61057
20250805101011448|26.61057
20250805101111862|26.47098
20250805101211914|26.55469
20250805101311926|26.55469
20250805101412250|26.7782
20250805101512962|26.72226
20250805101612999|26.72226
20250805101713661|26.7782
20250805101813723|26.61057
20250805101913809|26.58261
20250805102014160|26.44305
20250805102114556|26.55469
20250805102214764|26.66641
20250805102314790|26.72226
20250805102415396|26.66641
20250805102515471|26.7782
20250805102616777|26.80618
20250805102716810|26.72226
20250805102816857|26.94611
20250805102916927|26.83417
20250805103017281|26.89011
20250805103117606|26.94611
20250805103217896|26.72226
20250805103317917|26.80618
20250805103418513|26.63849
20250805103518602|26.80618
20250805103619117|26.72226
20250805103719198|26.91806
20250805103819971|26.66641
20250805103920366|26.63849
20250805104020982|26.66641
20250805104120997|26.80618
20250805104221754|26.89011
20250805104321783|26.86212
20250805104421799|26.94611
20250805104521909|27.03012
20250805104621943|26.7782
20250805104722549|26.80618
20250805104822630|26.91806
20250805104922670|27.05811
20250805105022758|26.97409
20250805105122803|26.66641
20250805105222920|26.83417
20250805105323307|26.91806
20250805105423535|27.00211
20250805105523642|26.89011
20250805105623666|26.83417
20250805105723722|27.14221
20250805105823772|26.80618
20250805105923787|27.03012
20250805110023871|27.03012
20250805110123883|27.00211
20250805110223947|27.14221
20250805110324151|26.94611
20250805110424458|26.7782
20250805110524736|26.89011
20250805110624747|26.91806
20250805110725306|27.05811
20250805110825318|27.14221
20250805110925872|27.05811
20250805111025980|26.91806
20250805111126562|26.69434
20250805111226599|26.66641
20250805111327165|26.61057
20250805111427686|26.80618
20250805111527770|26.49887
20250805111627867|26.72226
20250805111728397|26.63849
20250805111828472|26.80618
20250805111928983|27.03012
20250805112029662|26.86212
20250805112129667|26.94611
20250805112229684|26.61057
20250805112330282|26.66641
20250805112430517|26.63849
20250805112530872|26.94611
20250805112630950|26.69434
20250805112731468|26.83417
20250805112831607|26.63849
20250805112932708|26.83417
20250805113032783|26.63849
20250805113132896|26.66641
20250805113232915|27.03012
20250805113333381|27.17029
20250805113433502|27.05811
20250805113534216|27.05811
20250805113634270|27.22641
20250805113729801|26.3873
20250805113829906|26.7782
20250805113930768|26.7782
20250805114030806|26.86212
20250805114130905|27.11423
20250805114231309|27.05811
20250805114331608|27.11423
20250805114431662|26.83417
20250805114531713|26.89011
20250805114631805|26.91806
20250805114731925|26.97409
20250805114831974|26.89011
20250805114932842|26.80618
20250805115032872|26.89011
20250805115132977|27.00211
20250805115233100|26.97409
20250805115333235|26.89011
20250805115433771|26.86212
20250805115533803|26.89011
20250805115633922|26.91806
20250805115734368|27.00211
20250805115834817|26.83417
20250805115934920|26.75024
20250805120034957|26.91806
20250805120135739|26.89011
20250805120235801|26.86212
20250805120335970|26.91806
20250805120436799|27.03012
20250805120536867|26.97409
20250805120636869|27.14221
20250805120736980|27.19833
20250805120837334|26.91806
20250805120937394|27.14221
20250805121037511|27.05811
20250805121137823|27.03012
20250805121237936|26.91806
20250805121337974|26.7782
20250805121437976|26.89011
20250805121537987|27.00211
20250805121638673|26.94611
20250805121738678|26.83417
20250805121839374|26.3873
20250805121939639|26.63849
20250805122040140|26.7782
20250805122140449|26.97409
20250805122240732|26.94611
20250805122340744|26.97409
20250805122440746|26.41519
20250805122540786|26.91806
20250805122641905|27.03012
20250805122741994|27.05811
20250805122842500|27.00211
20250805122942866|27.11423
20250805123043149|27.22641
20250805123143387|27.2825
20250805123243736|27.2825
20250805123343738|27.17029
20250805123444318|27.42297
20250805123544384|27.67615
20250805123644896|27.19833
20250805123744989|27.19833
20250805123845583|27.25446
20250805123945837|27.22641
20250805124045915|27.2825
20250805124145967|27.33871
20250805124246508|27.22641
20250805124346509|27.11423
20250805124446523|26.94611
20250805124546628|27.00211
20250805124646657|27.19833
20250805124746764|27.17029
20250805124846845|27.03012
20250805124946897|26.94611
20250805125046981|26.89011
20250805125147326|26.7782
20250805125247638|26.83417
20250805125347750|26.94611
20250805125447869|26.94611
20250805125547934|26.69434
20250805125647942|27.17029
20250805125748162|27.14221
20250805125848682|27.05811
20250805125948699|27.03012
20250805130048740|26.97409
20250805130149134|27.05811
20250805130249803|27.2825
20250805130349881|27.17029
20250805130449997|27.17029
20250805130550315|27.03012
20250805130650647|27.11423
20250805130750884|26.94611
20250805130850950|27.19833
20250805130951458|27.17029
20250805131051516|27.31058
20250805131152107|27.2825
20250805131252118|27.25446
20250805131352697|27.00211
20250805131452960|26.94611
20250805131553286|27.05811
20250805131653355|27.19833
20250805131753887|27.17029
20250805131853949|27.19833
20250805131954464|27.31058
20250805132054531|27.56357
20250805132155110|27.42297
20250805132255990|27.08618
20250805132356505|27.19833
20250805132456541|27.22641
20250805132556626|27.05811
20250805132656905|27.11423
20250805132756999|27.03012
20250805132857601|27.05811
20250805132957684|27.17029
20250805133057766|27.33871
20250805133158102|27.98636
20250805133258185|27.2825
20250805133358691|26.91806
20250805133458800|27.17029
20250805133559281|27.33871
20250805133659351|27.11423
20250805133756707|27.11423
20250805133856767|27.19833
20250805133956854|27.31058
20250805134056883|27.45108
20250805134156966|27.42297
20250805134257533|27.33871
20250805134357740|27.42297
20250805134457787|27.25446
20250805134557816|27.36676
20250805134657934|27.33871
20250805134758351|27.50729
20250805134858741|27.2825
20250805134958784|27.45108
20250805135058962|27.59171
20250805135159639|27.50729
20250805135259672|27.25446
20250805135359679|27.45108
20250805135459786|27.31058
20250805135559980|27.47919
20250805135700751|27.45108
20250805135800800|27.45108
20250805135900972|27.56357
20250805140001514|27.42297
20250805140101600|27.42297
20250805140201730|27.14221
20250805140301811|27.31058
20250805140401868|27.36676
20250805140501987|27.2825
20250805140602379|27.39484
20250805140702406|27.59171
20250805140802518|27.42297
20250805140902575|27.42297
20250805141002719|27.50729
20250805141103186|27.56357
20250805141203325|27.53543
20250805141303858|27.56357
20250805141403886|27.56357
20250805141504512|27.50729
20250805141604621|27.42297
20250805141705179|27.39484
20250805141805418|27.33871
20250805141905815|27.39484
20250805142005930|27.50729
20250805142106543|27.56357
20250805142206848|27.33871
20250805142307194|27.47919
20250805142407228|27.50729
20250805142507833|27.45108
20250805142607912|27.50729
20250805142708529|27.50729
20250805142808645|27.53543
20250805142908877|27.64801
20250805143008904|27.36676
20250805143108908|27.47919
20250805143209249|27.45108
20250805143309358|27.45108
20250805143409447|27.50729
20250805143509526|27.42297
20250805143609538|27.56357
20250805143709600|27.59171
20250805143809609|27.59171
20250805143909651|27.53543
20250805144009654|27.67615
20250805144109771|27.56357
20250805144209930|27.61984
20250805144309944|27.56357
20250805144410116|27.47919
20250805144510136|27.45108
20250805144610564|27.50729
20250805144710849|27.56357
20250805144810855|27.53543
20250805144910906|27.67615
20250805145011240|27.50729
20250805145111608|27.61984
20250805145211653|27.53543
20250805145311719|27.31058
20250805145411777|27.61984
20250805145511879|27.56357
20250805145611925|27.64801
20250805145712482|27.61984
20250805145812895|27.59171
20250805145912898|27.70432
20250805150013103|27.47919
20250805150113755|27.53543
20250805150213797|27.61984
20250805150313868|27.59171
20250805150413918|27.70432
20250805150514350|27.67615
20250805150614356|27.73251
20250805150714380|27.70432
20250805150814529|27.59171
20250805150914603|27.56357
20250805151014725|27.64801
20250805151114804|27.67615
20250805151214925|27.73251
20250805151314926|27.67615
20250805151414953|27.84525
20250805151514992|27.61984
20250805151615239|27.56357
20250805151715683|27.56357
20250805151815806|27.73251
20250805151915813|27.84525
20250805152015894|27.78888
20250805152115950|27.73251
20250805152216430|27.59171
20250805152316492|27.67615
20250805152416505|27.73251
20250805152516968|27.95813
20250805152616993|27.81708
20250805152717692|27.90167
20250805152817858|27.67615
20250805152918298|27.73251
20250805153018388|27.76065
20250805153118890|27.81708
20250805153218948|27.76065
20250805153319452|26.41519
20250805153419516|27.84525
20250805153520453|27.19833
20250805153620488|27.70432
20250805153720706|27.73251
20250805153823704|27.50729
20250805153923771|27.50729
20250805154023846|27.70432
20250805154123886|28.01462
20250805154223968|27.78888
20250805154324630|27.84525
20250805154424736|27.90167
20250805154524773|27.67615
20250805154624778|27.84525
20250805154724884|27.14221
20250805154824964|27.84525
20250805154925112|27.70432
20250805155025234|27.90167
20250805155125459|27.70432
20250805155225866|27.84525
20250805155325913|27.90167
20250805155425937|31.87115
20250805155526590|27.53543
20250805155626961|27.73251
20250805155727744|27.81708
20250805155827794|27.78888
20250805155927952|27.84525
20250805160028572|27.95813
20250805160128605|27.78888
20250805160228812|27.78888
20250805160328822|27.70432
20250805160428968|27.98636
20250805160528974|27.76065
20250805160629506|28.07111
20250805160729599|27.90167
20250805160829794|27.84525
20250805160929883|27.98636
20250805161029951|27.81708
20250805161130108|27.84525
20250805161230464|27.87347
20250805161330796|27.98636
20250805161430879|27.90167
20250805161531445|27.87347
20250805161631743|27.67615
20250805161732119|27.76065
20250805161832985|28.07111
20250805161933215|27.70432
20250805162033529|27.76065
20250805162133645|27.98636
20250805162233885|27.70432
20250805162334212|27.84525
20250805162434216|27.9299
20250805162534876|27.67615
20250805162634988|27.95813
20250805162735539|27.67615
20250805162835659|27.87347
20250805162936234|27.81708
20250805163036969|27.81708
20250805163137885|27.84525
20250805163237901|27.90167
20250805163338243|27.90167
20250805163438584|27.98636
20250805163538693|28.07111
20250805163638804|28.07111
20250805163739385|27.95813
20250805163839403|27.81708
20250805163939519|27.73251
20250805164039799|28.07111
20250805164139913|27.9299
20250805164239939|27.90167
20250805164340206|27.90167
20250805164440240|27.81708
20250805164540744|27.73251
20250805164640856|27.78888
20250805164740897|27.90167
20250805164841894|28.09937
20250805164941944|27.87347
20250805165041975|28.24078
20250805165142776|28.15588
20250805165242864|27.81708
20250805165342967|27.81708
20250805165443547|27.70432
20250805165543657|27.95813
20250805165643665|28.55252
20250805165743783|27.90167
20250805165843789|28.09937
20250805165943794|28.24078
20250805170043858|28.04285
20250805170143864|28.01462
20250805170244165|27.84525
20250805170344236|28.07111
20250805170444788|28.24078
20250805170544846|27.95813
20250805170644851|27.78888
20250805170744946|27.95813
20250805170844986|27.95813
20250805170945759|26.52676
20250805171045794|28.15588
20250805171145861|28.12762
20250805171245916|27.84525
20250805171345987|28.12762
20250805171446519|27.95813
20250805171546680|27.87347
20250805171646775|27.95813
20250805171746820|28.07111
20250805171846854|28.21246
20250805171946856|28.21246
20250805172046933|27.9299
20250805172146950|27.78888
20250805172247267|27.98636
20250805172347529|27.98636
20250805172447608|28.12762
20250805172547727|28.49579
20250805172647780|27.70432
20250805172747861|27.9299
20250805172847979|27.98636
20250805172948699|28.01462
20250805173048802|28.26907
20250805173148887|28.24078
20250805173248985|28.29739
20250805173349215|28.24078
20250805173449885|28.24078
20250805173549984|28.09937
20250805173650989|27.9299
20250805173751100|28.12762
20250805173849113|27.90167
20250805173949905|27.90167
20250805174049944|27.98636
20250805174150232|28.32568
20250805174250261|28.04285
20250805174350959|27.87347
20250805174451515|27.90167
20250805174551683|27.95813
20250805174651758|28.55252
20250805174751790|27.98636
20250805174851911|28.12762
20250805174951972|28.09937
20250805175052902|28.12762
20250805175152909|28.21246
20250805175253219|27.95813
20250805175353460|28.24078
20250805175453987|27.98636
20250805175554991|31.46066
20250805175655379|27.95813
20250805175755597|28.18417
20250805175855666|27.95813
20250805175955746|27.98636
20250805180055763|28.24078
20250805180155846|28.21246
20250805180255864|28.21246
20250805180355880|28.12762
20250805180455981|27.84525
20250805180555990|28.01462
20250805180656643|28.38239
20250805180756878|28.18417
20250805180856919|28.07111
20250805180957380|28.07111
20250805181057935|28.04285
20250805181157971|28.21246
20250805181258523|28.21246
20250805181358852|27.98636
20250805181458925|27.9299
20250805181559415|27.95813
20250805181659783|27.31058
20250805181759792|28.07111
20250805181859912|28.35403
20250805182000138|27.98636
20250805182100499|28.29739
20250805182200565|28.12762
20250805182300637|28.15588
20250805182401246|28.01462
20250805182501362|28.09937
20250805182601752|28.01462
20250805182701766|28.12762
20250805182802490|27.98636
20250805182902539|27.9299
20250805183003254|28.24078
20250805183103545|28.24078
20250805183204226|27.98636
20250805183304256|28.15588
20250805183405437|27.98636
20250805183505562|28.26907
20250805183605823|27.90167
20250805183705910|28.01462
20250805183806557|28.15588
20250805183906636|27.9299
20250805184006729|28.07111
20250805184106733|28.04285
20250805184206986|28.24078
20250805184307596|27.98636
20250805184407930|27.9299
20250805184507949|28.09937
20250805184607997|28.18417
20250805184708361|28.38239
20250805184808881|28.43906
20250805184908973|28.09937
20250805185008992|28.46741
20250805185109457|28.46741
20250805185209543|28.04285
20250805185309619|28.09937
20250805185409666|28.07111
20250805185509705|28.35403
20250805185609755|28.21246
20250805185710397|28.32568
20250805185810937|28.35403
20250805185911108|28.04285
20250805190011225|28.15588
20250805190111839|28.18417
20250805190211849|27.73251
20250805190312564|30.35605
20250805190412863|28.18417
20250805190513353|27.98636
20250805190613436|27.98636
20250805190714625|28.07111
20250805190814641|28.29739
20250805190914797|28.21246
20250805191014908|28.12762
20250805191115476|28.46741
20250805191215490|28.07111
20250805191316240|28.12762
20250805191416357|28.18417
20250805191517203|28.18417
20250805191617766|29.72253
20250805191717853|28.12762
20250805191817874|28.07111
20250805191918446|27.78888
20250805192018770|28.12762
20250805192119147|29.43594
20250805192219497|28.07111
20250805192319937|28.12762
20250805192420291|28.41074
20250805192520652|28.12762
20250805192620721|28.12762
20250805192721309|28.12762
20250805192821673|28.07111
20250805192922900|28.01462
20250805193022911|27.78888
20250805193123404|28.09937
20250805193223542|28.09937
20250805193323610|28.12762
20250805193423927|28.12762
20250805193524384|28.12762
20250805193624475|28.26907
20250805193725117|28.12762
20250805193825345|28.24078
20250805193915701|28.21246
20250805194015789|28.07111
20250805194115857|28.09937
20250805194215879|28.07111
20250805194315947|28.21246
20250805194416509|27.98636
20250805194516582|28.21246
20250805194616647|28.07111
20250805194716679|28.07111
20250805194816786|27.98636
20250805194916876|28.07111
20250805195016915|28.01462
20250805195116988|27.98636
20250805195217492|27.95813
20250805195317543|28.07111
20250805195417796|28.07111
20250805195517984|27.98636
20250805195618657|28.66611
20250805195718834|28.15588
20250805195818931|27.98636
20250805195918999|28.07111
20250805200019296|27.9299
20250805200119356|28.18417
20250805200219375|27.98636
20250805200319975|27.84525
20250805200420815|27.95813
20250805200520866|27.98636
20250805200620871|28.12762
20250805200720881|28.09937
20250805200821108|28.38239
20250805200921891|28.04285
20250805201022213|24.97208
20250805201122914|27.98636
20250805201222916|28.04285
20250805201322938|27.90167
20250805201423399|27.76065
20250805201523648|27.90167
20250805201623673|27.95813
20250805201723960|28.01462
20250805201824294|27.98636
20250805201924393|27.84525
20250805202024934|28.01462
20250805202125221|28.01462
20250805202225636|27.98636
20250805202325667|28.04285
20250805202426309|28.04285
20250805202526368|28.15588
20250805202626435|27.90167
20250805202726923|27.98636
20250805202826946|28.01462
20250805202926982|26.52676
20250805203026993|27.95813
20250805203127518|27.98636
20250805203227601|27.95813
20250805203327806|27.98636
20250805203427856|27.9299
20250805203527942|28.38239
20250805203627952|27.98636
20250805203729637|27.95813
20250805203829752|27.95813
20250805203929763|27.9299
20250805204029812|27.98636
20250805204129916|27.90167
20250805204230143|27.98636
20250805204330234|27.98636
20250805204430235|28.07111
20250805204530257|28.12762
20250805204630944|27.98636
20250805204731350|27.90167
20250805204831574|27.9299
20250805204931634|27.90167
20250805205031659|27.90167
20250805205131745|28.04285
20250805205231936|27.98636
20250805205331978|28.04285
20250805205432644|27.98636
20250805205532763|27.84525
20250805205632796|27.9299
20250805205732877|27.98636
20250805205832914|28.04285
20250805205932967|27.9299
20250805210032973|27.90167
20250805210132989|27.73251
20250805210233206|27.84525
20250805210333904|28.15588
20250805210433924|27.90167
20250805210534926|27.87347
20250805210635922|27.84525
20250805210735950|27.87347
20250805210836451|27.90167
20250805210936497|27.90167
20250805211036615|28.21246
20250805211136634|27.70432
20250805211236737|27.81708
20250805211336767|27.78888
20250805211437133|27.76065
20250805211537951|27.81708
20250805211637992|27.84525
20250805211738952|27.84525
20250805211838985|27.61984
20250805211939736|27.56357
20250805212039800|27.64801
20250805212139809|27.84525
20250805212239894|27.64801
20250805212340997|27.73251
20250805212441803|27.78888
20250805212541917|27.73251
20250805212641986|27.45108
20250805212742750|27.56357
20250805212842798|27.50729
20250805212942875|27.67615
20250805213042945|30.47171
20250805213142964|27.67615
20250805213242973|27.42297
20250805213343754|27.50729
20250805213443762|27.67615
20250805213543859|27.61984
20250805213644287|27.73251
20250805213744495|27.59171
20250805213845216|27.70432
20250805213944690|27.73251
20250805214044813|27.45108
20250805214144869|27.53543
20250805214244901|27.56357
20250805214344936|27.42297
20250805214444986|27.64801
20250805214545103|27.56357
20250805214645489|28.21246
20250805214745540|27.81708
20250805214845608|27.56357
20250805214945666|27.61984
20250805215045785|27.50729
20250805215145899|27.56357
20250805215245977|27.53543
20250805215346954|27.84525
20250805215447747|27.81708
20250805215547809|27.67615
20250805215647864|27.56357
20250805215747866|27.70432
20250805215848559|27.73251
20250805215948619|27.67615
20250805220049354|27.76065
20250805220149511|27.45108
20250805220250167|27.84525
20250805220350227|27.9299
20250805220451208|27.90167
20250805220551296|27.84525
20250805220651893|27.84525
20250805220751998|27.81708
20250805220852666|27.87347
20250805220952782|27.90167
20250805221053424|28.01462
20250805221153692|28.01462
20250805221253854|27.84525
20250805221353922|27.2825
20250805221454948|27.73251
20250805221555226|27.59171
20250805221655690|27.67615
20250805221755728|27.70432
20250805221855818|27.67615
20250805221955865|27.81708
20250805222055947|27.76065
20250805222156223|27.87347
20250805222256645|27.59171
20250805222356929|27.73251
20250805222456969|27.84525
20250805222557550|27.95813
20250805222657613|27.67615
20250805222757616|27.98636
20250805222857890|27.87347
20250805222957937|27.73251
20250805223057978|27.56357
20250805223157988|27.56357
20250805223257997|27.70432
20250805223358584|27.98636
20250805223458654|27.73251
20250805223558731|27.87347
20250805223658742|27.73251
20250805223758836|27.61984
20250805223858932|27.9299
20250805223958976|27.95813
20250805224059357|27.81708
20250805224159401|27.70432
20250805224259403|27.64801
20250805224359825|27.64801
20250805224459924|27.95813
20250805224559995|27.84525
20250805224700147|27.56357
20250805224800161|27.73251
20250805224900847|27.50729
20250805225000927|27.87347
20250805225100974|27.73251
20250805225200999|27.84525
20250805225301105|27.84525
20250805225401577|27.84525
20250805225501733|27.81708
20250805225601811|27.81708
20250805225701892|27.81708
20250805225801893|28.01462
20250805225901967|27.33871
20250805230001976|27.9299
20250805230101983|27.98636
20250805230202405|27.90167
20250805230302427|27.70432
20250805230402513|27.98636
20250805230503161|27.70432
20250805230603499|28.01462
20250805230703865|27.81708
20250805230803968|27.98636
20250805230904542|27.84525
20250805231004556|27.81708
20250805231105290|27.78888
20250805231205347|28.04285
20250805231306533|27.87347
20250805231406621|28.04285
20250805231506779|27.59171
20250805231606824|27.73251
20250805231707529|27.73251
20250805231807530|27.87347
20250805231908270|27.81708
20250805232008437|27.70432
20250805232109499|27.70432
20250805232209620|27.73251
20250805232309754|27.70432
20250805232409774|27.73251
20250805232510486|27.84525
20250805232610514|27.73251
20250805232711257|27.73251
20250805232811267|27.70432
20250805232912582|27.56357
20250805233012619|27.61984
20250805233112829|27.50729
20250805233212912|27.81708
20250805233313585|27.61984
20250805233413638|27.81708
20250805233514396|27.81708
20250805233614543|27.67615
20250805233715155|27.76065
20250805233815724|27.78888
20250805233916250|27.78888
20250805234011708|27.90167
20250805234111853|27.98636
20250805234211857|27.08618
20250805234311922|27.19833
20250805234411971|27.11423
20250805234512294|27.73251
20250805234612897|27.39484
20250805234712997|27.50729
20250805234813971|27.50729
20250805234913998|27.50729
20250805235014293|27.50729
20250805235114389|27.2825
20250805235214559|27.2825
20250805235314642|27.17029
20250805235414851|27.11423
20250805235514902|26.94611
20250805235614903|27.31058
20250805235714929|27.42297
20250805235814990|27.39484
20250805235914991|27.2825