20250806000014992|27.22641
20250806000115586|27.19833
20250806000215634|27.42297
20250806000316952|27.17029
20250806000417203|27.11423
20250806000517932|27.19833
20250806000618187|27.31058
20250806000718233|27.50729
20250806000818349|27.39484
20250806000918351|27.36676
20250806001018366|27.17029
20250806001118820|27.42297
20250806001218890|27.31058
20250806001318929|27.00211
20250806001418946|27.11423
20250806001519509|27.11423
20250806001619610|27.00211
20250806001719612|27.17029
20250806001819734|27.25446
20250806001919789|26.89011
20250806002019895|26.72226
20250806002119934|26.83417
20250806002219950|26.58261
20250806002320738|26.63849
20250806002420755|26.72226
20250806002520764|26.7782
20250806002620953|26.66641
20250806002721676|26.89011
20250806002821727|26.66641
20250806002921785|26.80618
20250806003021899|26.91806
20250806003121929|26.97409
20250806003222462|26.86212
20250806003322519|26.89011
20250806003422800|26.80618
20250806003522812|26.52676
20250806003622874|26.75024
20250806003722990|27.03012
20250806003823160|27.08618
20250806003923912|26.72226
20250806004024137|26.47098
20250806004124226|26.89011
20250806004224244|26.80618
20250806004324263|27.03012
20250806004424358|26.89011
20250806004524408|27.14221
20250806004624518|27.19833
20250806004724599|27.33871
20250806004824865|27.45108
20250806004924908|27.59171
20250806005025277|27.59171
20250806005125717|27.70432
20250806005225803|27.81708
20250806005325926|27.73251
20250806005425946|27.70432
20250806005526314|27.78888
20250806005626567|27.42297
20250806005726966|27.95813
20250806005827681|27.73251
20250806005927735|27.81708
20250806010027855|27.81708
20250806010128364|27.81708
20250806010228565|27.81708
20250806010329554|27.73251
20250806010429604|27.81708
20250806010529720|27.84525
20250806010629955|27.76065
20250806010730399|27.81708
20250806010830437|27.84525
20250806010931104|27.81708
20250806011031120|27.81708
20250806011131849|27.73251
20250806011231909|27.81708
20250806011332524|27.73251
20250806011432599|27.76065
20250806011533236|27.81708
20250806011633353|27.84525
20250806011733914|27.87347
20250806011834195|27.81708
20250806011934582|27.73251
20250806012034618|27.78888
20250806012135393|27.78888
20250806012235723|27.84525
20250806012336613|27.84525
20250806012436751|27.70432
20250806012536792|27.87347
20250806012636805|27.70432
20250806012737516|27.78888
20250806012837539|27.70432
20250806012937557|27.73251
20250806013037658|27.76065
20250806013137778|27.98636
20250806013237862|27.73251
20250806013337910|27.95813
20250806013437988|27.81708
20250806013538555|27.73251
20250806013638597|27.81708
20250806013738691|27.81708
20250806013838993|27.81708
20250806013939112|27.81708
20250806014038793|27.73251
20250806014300129|27.73251
20250806014400194|27.87347
20250806014500613|27.70432
20250806014600643|27.73251
20250806014700703|27.81708
20250806014800778|27.76065
20250806014900806|27.81708
20250806015000892|27.81708
20250806015100906|27.73251
20250806015200913|27.81708
20250806015301307|27.81708
20250806015401330|27.78888
20250806015501383|28.04285
20250806015601917|27.84525
20250806015701994|27.78888
20250806015802998|27.81708
20250806015903126|27.84525
20250806020003136|27.76065
20250806020103548|27.84525
20250806020203951|27.81708
20250806020304381|27.70432
20250806020404953|27.84525
20250806020505742|27.78888
20250806020605862|27.87347
20250806020705971|27.84525
20250806020806326|27.84525
20250806020906415|27.56357
20250806021006562|27.73251
20250806021106640|27.84525
20250806021206974|27.73251
20250806021307647|27.73251
20250806021407905|27.87347
20250806021507974|27.81708
20250806021608566|27.81708
20250806021708882|27.67615
20250806021808916|27.84525
20250806021908937|27.81708
20250806022008986|27.81708
20250806022109516|27.81708
20250806022209557|27.98636
20250806022309614|27.95813
20250806022409891|27.81708
20250806022510662|27.84525
20250806022610728|27.61984
20250806022710757|27.76065
20250806022810901|27.78888
20250806022910910|28.09937
20250806023011836|27.84525
20250806023111923|27.84525
20250806023212773|27.70432
20250806023312809|27.87347
20250806023413454|27.90167
20250806023513708|27.76065
20250806023614112|27.78888
20250806023714902|27.81708
20250806023814992|27.9299
20250806023915101|27.78888
20250806024015479|27.84525
20250806024115506|28.12762
20250806024215610|27.84525
20250806024315952|27.84525
20250806024416109|27.73251
20250806024516838|27.70432
20250806024616903|28.46741
20250806024716905|27.70432
20250806024816985|27.73251
20250806024917463|27.50729
20250806025017531|27.56357
20250806025117859|27.81708
20250806025217945|27.50729
20250806025318448|27.36676
20250806025418807|27.61984
20250806025518831|27.50729
20250806025618895|27.81708
20250806025718897|27.73251
20250806025819113|27.81708
20250806025919745|27.67615
20250806030019810|27.76065
20250806030119859|27.78888
20250806030219966|27.67615
20250806030320713|27.81708
20250806030420743|27.9299
20250806030520857|27.95813
20250806030620918|27.9299
20250806030720933|28.07111
20250806030820936|27.90167
20250806030921851|27.84525
20250806031021853|27.81708
20250806031121919|27.87347
20250806031222388|27.90167
20250806031322561|27.90167
20250806031422611|28.26907
20250806031522624|27.90167
20250806031622731|27.84525
20250806031723287|27.9299
20250806031823383|27.9299
20250806031923946|27.90167
20250806032023966|27.78888
20250806032124722|27.84525
20250806032224791|27.84525
20250806032325426|27.78888
20250806032425483|27.81708
20250806032526126|27.73251
20250806032626224|27.90167
20250806032726867|27.90167
20250806032826912|28.04285
20250806032927616|27.90167
20250806033027731|27.9299
20250806033128355|27.90167
20250806033228521|28.04285
20250806033329559|27.90167
20250806033429655|27.9299
20250806033529804|28.12762
20250806033629810|27.81708
20250806033730514|27.9299
20250806033830534|28.01462
20250806033931225|28.12762
20250806034031259|27.9299
20250806034106684|28.04285
20250806034328209|27.90167
20250806034428651|27.98636
20250806034528749|27.73251
20250806034628862|27.98636
20250806034728989|27.9299
20250806034829500|27.95813
20250806034930210|27.90167
20250806035030555|27.95813
20250806035130647|27.87347
20250806035230746|27.98636
20250806035331323|27.90167
20250806035431462|27.84525
20250806035531985|27.98636
20250806035632909|27.90167
20250806035732977|27.95813
20250806035833337|27.98636
20250806035933415|27.98636
20250806040033488|27.9299
20250806040133766|27.95813
20250806040233772|27.84525
20250806040333775|27.95813
20250806040433866|27.87347
20250806040533868|27.90167
20250806040633965|28.07111
20250806040734272|27.95813
20250806040834525|27.78888
20250806040934634|27.78888
20250806041034655|27.90167
20250806041134700|27.81708
20250806041234994|27.73251
20250806041335103|27.59171
20250806041435872|27.76065
20250806041535914|27.84525
20250806041635957|27.64801
20250806041736589|27.67615
20250806041836969|27.76065
20250806041937586|27.64801
20250806042037654|27.50729
20250806042137677|27.45108
20250806042237679|27.67615
20250806042337842|27.70432
20250806042437939|27.50729
20250806042538167|27.70432
20250806042638617|27.61984
20250806042738655|27.87347
20250806042838856|27.33871
20250806042938893|27.67615
20250806043039269|27.67615
20250806043139358|27.95813
20250806043239380|27.17029
20250806043339432|27.76065
20250806043439525|27.73251
20250806043539620|27.78888
20250806043639665|27.70432
20250806043739757|27.73251
20250806043840298|27.73251
20250806043940390|27.87347
20250806044040997|27.67615
20250806044141109|27.70432
20250806044241957|27.70432
20250806044342117|27.76065
20250806044442237|27.76065
20250806044542355|27.50729
20250806044642391|27.73251
20250806044742503|27.64801
20250806044842627|27.73251
20250806044942841|27.64801
20250806045042929|27.67615
20250806045142976|27.70432
20250806045243765|27.73251
20250806045343881|28.46741
20250806045443999|27.61984
20250806045544106|27.70432
20250806045644952|27.81708
20250806045745470|27.78888
20250806045845478|27.81708
20250806045945499|27.95813
20250806050045624|27.90167
20250806050145931|27.84525
20250806050246201|27.98636
20250806050346971|27.9299
20250806050446972|27.84525
20250806050547431|27.90167
20250806050647530|27.81708
20250806050747607|27.78888
20250806050847674|27.81708
20250806050947794|27.87347
20250806051047864|27.87347
20250806051147882|27.95813
20250806051247946|27.84525
20250806051348261|27.90167
20250806051448514|27.87347
20250806051548638|27.84525
20250806051648643|27.90167
20250806051748723|27.95813
20250806051848785|27.87347
20250806051948824|27.90167
20250806052048906|27.76065
20250806052149137|27.90167
20250806052249337|27.76065
20250806052349747|28.09937
20250806052449867|27.84525
20250806052549977|27.9299
20250806052650626|27.87347
20250806052750988|27.78888
20250806052851623|27.87347
20250806052951718|27.84525
20250806053051790|27.81708
20250806053152265|27.76065
20250806053252360|27.90167
20250806053352859|27.81708
20250806053452860|27.87347
20250806053553439|27.87347
20250806053653533|27.98636
20250806053754689|27.81708
20250806053854773|27.87347
20250806053954817|27.84525
20250806054054915|27.95813
20250806054132698|27.81708
20250806054232794|27.81708
20250806054332916|27.84525
20250806054433559|27.81708
20250806054533569|27.81708
20250806054633929|27.73251
20250806054734452|27.87347
20250806054834789|27.90167
20250806054934949|27.84525
20250806055034999|27.76065
20250806055135842|27.78888
20250806055235954|27.61984
20250806055335975|27.76065
20250806055436797|27.87347
20250806055536914|27.70432
20250806055637231|27.78888
20250806055737682|27.73251
20250806055837788|27.67615
20250806055937991|27.73251
20250806060038106|27.67615
20250806060138227|27.56357
20250806060238854|27.64801
20250806060338971|27.33871
20250806060439279|27.67615
20250806060539354|27.67615
20250806060639374|27.56357
20250806060739428|27.50729
20250806060839928|27.67615
20250806060940400|27.31058
20250806061040628|27.33871
20250806061140952|27.53543
20250806061241280|27.45108
20250806061341291|27.39484
20250806061442652|27.50729
20250806061542756|27.08618
20250806061642764|27.19833
20250806061742789|27.59171
20250806061842951|27.22641
20250806061942983|27.2825
20250806062043658|27.50729
20250806062143717|27.45108
20250806062243802|27.36676
20250806062343845|27.22641
20250806062443861|27.45108
20250806062543906|27.59171
20250806062643954|27.08618
20250806062744548|27.00211
20250806062844668|27.45108
20250806062944902|27.45108
20250806063044906|27.56357
20250806063144943|27.2825
20250806063245317|27.53543
20250806063345773|27.39484
20250806063445852|27.45108
20250806063545934|27.47919
20250806063645955|27.2825
20250806063746524|27.56357
20250806063846545|27.42297
20250806063946813|27.39484
20250806064046897|27.2825
20250806064147430|27.11423
20250806064247509|27.31058
20250806064348175|27.76065
20250806064448227|27.53543
20250806064548942|27.05811
20250806064648951|27.53543
20250806064749673|27.45108
20250806064849683|27.33871
20250806064949957|27.25446
20250806065050729|27.33871
20250806065150989|27.45108
20250806065250991|27.50729
20250806065351941|27.33871
20250806065451982|27.14221
20250806065552701|27.05811
20250806065652736|27.17029
20250806065753534|27.17029
20250806065853596|27.08618
20250806065954283|27.14221
20250806070054359|27.11423
20250806070155240|27.05811
20250806070255616|26.89011
20250806070355757|27.11423
20250806070455782|27.14221
20250806070556497|27.17029
20250806070656547|26.80618
20250806070756722|27.05811
20250806070856777|26.91806
20250806070956790|27.05811
20250806071056793|27.11423
20250806071156822|27.19833
20250806071256863|26.91806
20250806071356998|26.89011
20250806071457323|27.22641
20250806071557363|27.11423
20250806071657405|27.2825
20250806071757664|27.47919
20250806071857782|27.47919
20250806071957807|27.56357
20250806072057863|27.56357
20250806072157971|27.56357
20250806072258144|27.61984
20250806072358457|27.70432
20250806072458480|27.42297
20250806072558527|26.97409
20250806072658601|26.97409
20250806072758616|26.86212
20250806072858674|26.94611
20250806072958675|27.11423
20250806073059314|26.91806
20250806073159366|26.72226
20250806073259988|26.41519
20250806073400508|26.61057
20250806073500696|26.33154
20250806073600919|26.13657
20250806073701418|26.55469
20250806073801531|26.49887
20250806073902953|26.41519
20250806074002967|26.49887
20250806074102977|26.22012
20250806074159708|26.72226
20250806074259811|26.72226
20250806074359850|27.05811
20250806074459908|26.80618
20250806074559924|26.27582
20250806074659978|26.10873
20250806074800355|26.16443
20250806074900738|26.0809
20250806075000797|26.05313
20250806075100915|26.16443
20250806075200994|25.99747
20250806075301179|26.0253
20250806075401578|26.10873
20250806075501669|26.10873
20250806075601761|26.19226
20250806075702144|26.16443
20250806075802302|25.88626
20250806075902783|25.99747
20250806080002821|25.96967
20250806080103418|25.94186
20250806080203514|25.99747
20250806080304530|26.16443
20250806080404532|25.99747
20250806080504690|25.7197
20250806080604805|26.0253
20250806080705397|26.16443
20250806080805641|26.24796
20250806080906353|26.30368
20250806081006693|26.13657
20250806081106800|26.13657
20250806081206882|26.24796
20250806081307287|26.52676
20250806081407291|26.24796
20250806081508229|26.0253
20250806081608538|26.05313
20250806081708666|26.0809
20250806081808944|26.10873
20250806081909338|26.05313
20250806082009353|25.94186
20250806082110598|26.16443
20250806082210650|26.16443
20250806082310708|26.41519
20250806082410798|26.10873
20250806082510942|26.30368
20250806082611408|26.13657
20250806082712150|26.24796
20250806082812907|26.16443
20250806082912930|26.22012
20250806083012944|26.33154
20250806083113530|26.10873
20250806083213642|26.41519
20250806083314182|26.33154
20250806083414526|26.44305
20250806083514922|26.52676
20250806083614989|26.52676
20250806083715628|26.47098
20250806083815725|26.13657
20250806083916316|26.19226
20250806084016811|26.0809
20250806084117311|25.99747
20250806084217410|26.24796
20250806084317689|26.05313
20250806084417767|26.24796
20250806084517808|26.19226
20250806084617813|26.10873
20250806084717894|26.30368
20250806084817910|26.3873
20250806084917982|26.30368
20250806085018220|26.55469
20250806085118917|26.33154
20250806085218978|26.27582
20250806085319231|26.33154
20250806085419246|26.22012
20250806085519253|26.16443
20250806085619349|26.3873
20250806085719921|26.30368
20250806085820539|26.19226
20250806085920761|26.27582
20250806090020877|26.27582
20250806090120900|26.49887
20250806090220994|26.41519
20250806090321197|26.24796
20250806090421229|26.33154
20250806090521243|26.24796
20250806090621831|26.27582
20250806090721946|26.3873
20250806090821968|26.19226
20250806090922587|26.3873
20250806091022992|30.90668
20250806091123368|26.30368
20250806091224527|26.3873
20250806091324546|26.41519
20250806091424773|26.13657
20250806091524807|26.10873
20250806091624939|26.10873
20250806091725389|26.22012
20250806091825734|26.33154
20250806091925779|26.55469
20250806092025804|26.3873
20250806092125949|26.58261
20250806092226597|26.3873
20250806092326616|26.3873
20250806092426985|26.24796
20250806092527118|26.44305
20250806092627303|26.41519
20250806092727392|26.52676
20250806092827782|26.3873
20250806092927807|26.58261
20250806093027846|26.47098
20250806093127896|26.41519
20250806093227977|26.41519
20250806093328122|26.58261
20250806093428230|26.55469
20250806093528580|26.55469
20250806093628851|26.63849
20250806093728861|26.63849
20250806093828981|26.55469
20250806093928985|26.55469
20250806094029245|26.75024
20250806094129356|26.55469
20250806094227757|26.49887
20250806094327815|26.52676
20250806094427846|26.55469
20250806094527857|26.7782
20250806094627969|26.52676
20250806094727973|26.49887
20250806094828345|26.69434
20250806094928362|26.52676
20250806095028627|26.69434
20250806095128674|26.72226
20250806095228758|26.55469
20250806095328945|26.66641
20250806095429486|26.3873
20250806095529599|26.83417
20250806095629670|26.52676
20250806095730276|26.35941
20250806095830337|26.41519
20250806095930856|26.47098
20250806100030889|26.41519
20250806100130982|26.33154
20250806100231645|26.49887
20250806100332599|26.49887
20250806100432635|26.63849
20250806100532657|26.44305
20250806100632778|26.80618
20250806100733349|26.69434
20250806100833398|26.66641
20250806100933976|26.49887
20250806101033993|26.66641
20250806101134587|26.35941
20250806101234674|26.3873
20250806101335240|26.41519
20250806101435869|26.66641
20250806101535965|26.80618
20250806101636249|26.72226
20250806101736653|26.55469
20250806101836936|26.52676
20250806101937336|26.30368
20250806102037971|26.72226
20250806102138289|26.55469
20250806102238480|26.3873
20250806102338709|26.72226
20250806102438772|26.63849
20250806102539427|26.3873
20250806102639485|26.94611
20250806102740944|26.16443
20250806102841545|26.10873
20250806102941700|26.13657
20250806103041796|26.16443
20250806103141903|26.44305
20250806103242156|26.19226
20250806103342219|26.41519
20250806103442246|26.16443
20250806103543551|26.19226
20250806103643839|26.27582
20250806103743949|26.33154
20250806103843978|26.30368
20250806103944609|26.35941
20250806104044610|26.13657
20250806104144769|26.47098
20250806104244797|26.33154
20250806104344866|26.41519
20250806104444980|26.69434
20250806104545835|26.52676
20250806104645927|26.69434
20250806104746480|26.35941
20250806104846505|26.35941
20250806104946597|26.3873
20250806105046610|26.3873
20250806105146662|26.35941
20250806105246683|26.49887
20250806105346739|26.55469
20250806105446807|26.61057
20250806105546810|26.72226
20250806105646912|26.3873
20250806105747313|26.61057
20250806105847416|26.63849
20250806105947445|26.69434
20250806110048223|26.52676
20250806110148718|26.49887
20250806110248833|26.44305
20250806110348912|26.7782
20250806110449403|26.19226
20250806110549780|26.47098
20250806110650155|26.52676
20250806110750267|26.69434
20250806110851401|26.58261
20250806110951520|26.52676
20250806111052360|26.52676
20250806111152864|26.41519
20250806111253651|26.63849
20250806111353735|26.52676
20250806111453750|26.52676
20250806111553949|26.41519
20250806111653986|26.55469
20250806111754863|26.52676
20250806111854899|26.52676
20250806111954921|26.55469
20250806112054950|26.66641
20250806112154988|26.75024
20250806112255640|26.41519
20250806112355750|26.49887
20250806112455853|26.7782
20250806112555902|26.55469
20250806112655954|26.63849
20250806112756502|26.7782
20250806112856608|26.66641
20250806112956636|26.7782
20250806113056756|26.72226
20250806113156832|26.7782
20250806113256841|26.86212
20250806113357539|26.72226
20250806113457916|26.80618
20250806113558338|26.86212
20250806113658650|26.86212
20250806113759226|26.75024
20250806113859253|26.97409
20250806114000270|27.03012
20250806114100916|26.91806
20250806114200997|27.00211
20250806114253728|26.83417
20250806114353851|26.72226
20250806114453945|26.7782
20250806114553982|27.00211
20250806114654855|26.94611
20250806114754935|26.89011
20250806114854953|27.00211
20250806114955593|26.91806
20250806115055629|26.97409
20250806115155724|27.11423
20250806115255789|27.14221
20250806115355872|27.47919
20250806115455968|27.14221
20250806115556351|27.05811
20250806115656850|27.03012
20250806115756949|26.89011
20250806115856965|27.11423
20250806115957825|27.05811
20250806120057907|27.00211
20250806120158149|26.91806
20250806120258697|26.97409
20250806120358701|27.03012
20250806120458761|27.08618
20250806120558877|27.05811
20250806120658972|27.08618
20250806120759405|26.89011
20250806120859620|26.80618
20250806120959734|26.97409
20250806121059761|26.91806
20250806121159807|26.89011
20250806121259888|26.91806
20250806121400522|26.94611
20250806121500618|26.86212
20250806121601304|26.97409
20250806121701819|26.94611
20250806121801986|27.05811
20250806121901995|27.05811
20250806122002560|27.11423
20250806122102632|26.94611
20250806122203139|27.03012
20250806122303231|26.89011
20250806122403737|27.08618
20250806122503807|31.60706
20250806122604385|27.05811
20250806122704395|26.97409
20250806122804968|27.11423
20250806122905858|26.91806
20250806123005908|26.94611
20250806123105967|27.11423
20250806123206113|27.11423
20250806123306823|27.19833
20250806123406848|26.94611
20250806123506904|27.08618
20250806123607356|27.17029
20250806123707380|27.22641
20250806123807946|27.11423
20250806123907979|27.2825
20250806124008558|27.17029
20250806124108624|27.03012
20250806124208724|27.11423
20250806124308748|27.17029
20250806124408770|27.19833
20250806124508982|27.05811
20250806124609316|27.11423
20250806124709820|27.31058
20250806124809906|27.36676
20250806124909977|27.11423
20250806125009987|27.05811
20250806125110813|27.05811
20250806125210850|27.19833
20250806125310950|26.89011
20250806125411329|25.85852
20250806125511640|27.19833
20250806125611645|26.94611
20250806125711663|27.03012
20250806125811731|27.17029
20250806125911848|27.17029
20250806130011861|27.2825
20250806130111981|27.2825
20250806130212106|27.17029
20250806130312229|26.75024
20250806130412242|27.14221
20250806130512277|26.97409
20250806130612381|27.14221
20250806130712924|27.05811
20250806130813207|27.22641
20250806130913636|27.19833
20250806131013644|27.22641
20250806131114285|27.05811
20250806131214701|27.05811
20250806131314913|26.94611
20250806131415201|27.14221
20250806131515557|27.00211
20250806131615659|27.05811
20250806131716272|27.17029
20250806131816714|27.36676
20250806131916909|27.11423
20250806132016957|27.33871
20250806132117589|27.2825
20250806132217773|27.2825
20250806132318228|27.33871
20250806132418812|27.17029
20250806132518873|27.2825
20250806132618987|27.2825
20250806132719610|27.2825
20250806132819643|27.2825
20250806132920262|27.05811
20250806133020870|27.2825
20250806133120969|27.2825
20250806133221873|26.80618
20250806133321878|27.05811
20250806133421886|27.11423
20250806133522317|27.25446
20250806133622815|27.22641
20250806133722896|27.33871
20250806133822952|27.31058
20250806133923288|27.2825
20250806134023577|27.39484
20250806134123629|27.05811
20250806134223730|27.19833
20250806134319707|27.42297
20250806134419776|27.2825
20250806134519856|27.33871
20250806134619910|27.33871
20250806134720716|27.45108
20250806134820737|27.39484
20250806134920773|27.31058
20250806135020884|27.11423
20250806135120927|27.17029
20250806135221194|27.36676
20250806135321240|27.31058
20250806135421449|27.50729
20250806135521538|27.33871
20250806135621792|27.31058
20250806135721814|27.14221
20250806135821921|27.31058
20250806135921947|27.31058
20250806140021977|27.19833
20250806140122123|27.33871
20250806140222898|27.25446
20250806140322992|27.2825
20250806140423891|27.17029
20250806140523938|27.2825
20250806140623994|27.39484
20250806140724810|27.11423
20250806140824930|27.39484
20250806140924989|27.45108
20250806141025101|27.59171
20250806141125372|27.45108
20250806141225379|27.45108
20250806141325497|27.50729
20250806141425919|27.84525
20250806141526969|27.36676
20250806141626980|27.45108
20250806141727307|27.53543
20250806141827398|27.59171
20250806141927637|27.56357
20250806142027926|27.56357
20250806142128475|27.39484
20250806142228584|27.45108
20250806142328659|27.59171
20250806142429240|27.50729
20250806142529348|27.56357
20250806142629966|27.45108
20250806142730122|27.47919
20250806142830602|27.59171
20250806142930635|27.53543
20250806143031241|27.53543
20250806143131353|27.50729
20250806143231895|27.50729
20250806143331945|27.56357
20250806143432557|27.53543
20250806143532670|27.50729
20250806143633313|27.53543
20250806143733360|27.50729
20250806143833989|27.42297
20250806143934430|27.33871
20250806144034676|27.42297
20250806144134687|27.53543
20250806144235363|27.73251
20250806144335425|27.64801
20250806144435473|27.64801
20250806144535493|27.70432
20250806144635753|27.50729
20250806144735844|28.15588
20250806144835911|27.36676
20250806144935980|27.50729
20250806145035994|27.64801
20250806145136703|27.31058
20250806145236987|27.50729
20250806145337591|27.59171
20250806145437644|27.67615
20250806145537674|27.50729
20250806145637744|27.70432
20250806145737763|27.61984
20250806145837848|27.53543
20250806145937945|27.50729
20250806150037967|27.56357
20250806150137984|27.59171
20250806150237990|27.61984
20250806150338111|27.31058
20250806150438940|27.53543
20250806150539144|27.59171
20250806150639192|27.53543
20250806150739475|27.61984
20250806150839528|27.70432
20250806150939623|27.67615
20250806151039650|27.84525
20250806151140132|27.59171
20250806151240418|27.67615
20250806151340782|27.67615
20250806151440868|27.70432
20250806151541416|27.50729
20250806151641513|27.50729
20250806151742138|27.64801
20250806151842552|27.67615
20250806151942782|27.87347
20250806152042811|27.59171
20250806152143409|27.45108
20250806152243503|27.61984
20250806152344539|27.56357
20250806152444634|27.59171
20250806152544685|27.59171
20250806152644792|27.53543
20250806152745397|27.70432
20250806152845608|27.64801
20250806152946642|27.70432
20250806153046980|27.67615
20250806153147825|27.70432
20250806153247906|27.64801
20250806153348552|27.67615
20250806153448608|27.78888
20250806153549141|27.70432
20250806153649232|27.76065
20250806153749812|27.73251
20250806153849817|27.84525
20250806153950397|27.70432
20250806154050515|27.76065
20250806154150972|27.90167
20250806154251431|27.73251
20250806154345875|27.81708
20250806154445905|27.81708
20250806154546572|27.84525
20250806154646610|27.70432
20250806154746635|27.70432
20250806154846661|27.9299
20250806154946844|27.73251
20250806155046854|28.15588
20250806155146892|27.67615
20250806155246902|27.81708
20250806155346906|27.81708
20250806155446979|27.76065
20250806155547794|27.84525
20250806155647890|27.78888
20250806155747896|27.84525
20250806155847915|27.84525
20250806155947967|27.76065
20250806160047971|27.73251
20250806160148440|27.70432
20250806160248533|27.73251
20250806160348536|27.76065
20250806160448756|27.73251
20250806160548771|27.84525
20250806160648998|27.98636
20250806160749110|27.78888
20250806160849808|27.67615
20250806160949839|27.78888
20250806161049850|27.81708
20250806161149928|27.98636
20250806161249948|27.84525
20250806161350500|27.84525
20250806161450813|27.81708
20250806161550853|27.84525
20250806161650936|28.01462
20250806161750978|27.78888
20250806161850992|27.95813
20250806161951106|27.70432
20250806162051741|27.73251
20250806162151870|27.9299
20250806162251927|27.78888
20250806162351956|29.15018
20250806162452299|27.67615
20250806162552613|27.70432
20250806162652731|27.56357
20250806162752866|27.84525
20250806162852892|27.90167
20250806162952921|27.90167
20250806163053338|27.95813
20250806163153395|27.90167
20250806163253489|27.84525
20250806163353533|27.95813
20250806163453651|27.81708
20250806163553866|27.90167
20250806163653923|27.95813
20250806163754670|27.78888
20250806163854741|27.81708
20250806163955395|27.9299
20250806164055771|27.81708
20250806164156239|27.84525
20250806164256748|27.81708
20250806164356762|27.81708
20250806164456883|28.07111
20250806164556906|28.15588
20250806164656929|28.01462
20250806164756952|27.81708
20250806164857723|27.98636
20250806164957922|27.84525
20250806165057990|27.9299
20250806165158546|27.95813
20250806165258561|28.04285
20250806165358621|28.07111
20250806165459519|27.98636
20250806165559613|27.84525
20250806165659854|28.01462
20250806165759862|27.81708
20250806165859930|28.12762
20250806165959931|28.09937
20250806170059951|28.09937
20250806170200407|28.07111
20250806170300506|27.81708
20250806170400888|27.95813
20250806170501272|27.90167
20250806170601351|28.01462
20250806170701461|28.01462
20250806170801532|28.12762
20250806170901717|27.9299
20250806171001771|28.21246
20250806171101872|27.81708
20250806171201974|28.15588
20250806171302217|27.87347
20250806171402289|28.04285
20250806171502622|27.98636
20250806171602639|28.24078
20250806171702680|27.95813
20250806171802896|28.18417
20250806171902988|27.95813
20250806172003775|28.09937
20250806172103878|27.9299
20250806172204522|28.01462
20250806172304606|27.98636
20250806172405263|27.98636
20250806172505504|27.98636
20250806172605995|28.07111
20250806172706320|28.12762
20250806172806846|28.15588
20250806172906943|27.73251
20250806173006973|27.95813
20250806173107477|28.07111
20250806173207525|27.95813
20250806173307812|27.84525
20250806173407915|28.24078
20250806173507918|28.21246
20250806173607950|28.35403
20250806173708557|28.24078
20250806173808666|27.95813
20250806173908933|28.07111
20250806174009432|28.09937
20250806174109860|27.81708
20250806174209939|27.98636
20250806174310333|28.32568
20250806174413369|28.18417
20250806174513713|27.9299
20250806174613807|28.09937
20250806174713864|27.81708
20250806174813890|26.3873
20250806174913984|27.95813
20250806175014251|27.90167
20250806175114509|28.15588
20250806175214914|28.04285
20250806175314922|27.95813
20250806175415376|28.07111
20250806175515729|28.07111
20250806175615812|27.95813
20250806175715885|27.98636
20250806175815964|27.98636
20250806175916879|27.73251
20250806180016891|29.60782
20250806180117117|28.09937
20250806180217902|27.76065
20250806180317973|28.12762
20250806180418800|27.98636
20250806180518889|28.12762
20250806180618902|28.09937
20250806180718968|28.04285
20250806180818979|28.07111
20250806180918991|27.98636
20250806181019639|28.01462
20250806181119684|28.07111
20250806181219756|28.04285
20250806181319785|28.21246
20250806181419888|27.73251
20250806181519959|28.12762
20250806181620567|28.07111
20250806181720576|27.95813
20250806181820629|28.18417
20250806181921112|28.32568
20250806182021396|28.07111
20250806182121786|28.24078
20250806182221885|28.12762
20250806182322448|28.24078
20250806182422663|27.59171
20250806182523103|28.09937
20250806182623995|28.29739
20250806182724848|28.21246
20250806182824855|28.24078
20250806182924871|27.98636
20250806183024898|27.95813
20250806183125185|28.07111
20250806183225514|28.21246
20250806183325853|27.9299
20250806183425866|27.98636
20250806183526572|28.32568
20250806183626595|27.98636
20250806183727364|28.09937
20250806183827474|28.04285
20250806183928143|28.07111
20250806184028236|27.98636
20250806184128889|28.07111
20250806184228933|28.01462
20250806184329627|28.04285
20250806184429880|28.09937
20250806184529980|27.98636
20250806184630101|27.95813
20250806184730234|28.24078
20250806184830240|28.09937
20250806184930866|27.59171
20250806185030981|28.12762
20250806185131677|28.04285
20250806185231735|28.15588
20250806185331743|28.21246
20250806185431781|28.24078
20250806185531844|28.09937
20250806185631867|28.32568
20250806185731906|28.21246
20250806185831909|28.46741
20250806185931938|28.55252
20250806190032341|28.29739
20250806190132746|28.32568
20250806190233170|28.15588
20250806190333505|28.32568
20250806190433997|28.63766
20250806190534769|28.41074
20250806190634830|28.35403
20250806190734933|28.24078
20250806190835691|28.46741
20250806190935792|28.32568
20250806191036622|28.21246
20250806191136742|28.09937
20250806191237438|28.21246
20250806191337618|28.21246
20250806191438242|27.84525
20250806191538767|28.12762
20250806191639654|28.21246
20250806191739770|28.29739
20250806191839962|28.24078
20250806191940628|28.09937
20250806192040731|28.18417
20250806192140843|28.09937
20250806192241514|28.07111
20250806192341610|28.09937
20250806192441717|28.12762
20250806192541738|27.98636
20250806192641811|28.52414
20250806192741866|27.90167
20250806192841891|27.90167
20250806192941952|28.07111
20250806193041989|28.07111
20250806193142468|28.09937
20250806193242753|28.12762
20250806193342842|27.81708
20250806193442928|27.76065
20250806193542976|27.84525
20250806193643724|27.9299
20250806193743845|27.84525
20250806193843924|27.87347
20250806193943942|27.78888
20250806194044416|27.84525
20250806194144946|27.95813
20250806194244955|27.70432
20250806194345518|27.95813
20250806194438694|27.98636
20250806194538942|27.84525
20250806194639153|28.04285
20250806194739263|27.98636
20250806194839593|28.07111
20250806194939639|28.07111
20250806195039758|28.07111
20250806195139842|28.01462
20250806195239860|28.07111
20250806195339941|27.98636
20250806195440173|28.04285
20250806195540250|28.04285
20250806195640649|27.70432
20250806195740906|27.87347
20250806195840907|27.87347
20250806195940973|27.81708
20250806200040989|27.73251
20250806200141751|27.73251
20250806200241881|27.73251
20250806200341919|27.78888
20250806200442371|27.73251
20250806200542484|27.56357
20250806200642492|27.50729
20250806200742614|27.67615
20250806200842679|27.67615
20250806200942771|27.53543
20250806201042772|27.81708
20250806201142848|27.78888
20250806201242853|27.81708
20250806201342943|27.90167
20250806201443246|27.81708
20250806201543399|27.31058
20250806201643483|27.87347
20250806201744761|27.53543
20250806201844991|27.31058
20250806201945456|27.73251
20250806202045471|27.95813
20250806202145499|27.81708
20250806202245975|27.56357
20250806202345985|27.87347
20250806202446835|27.67615
20250806202546950|27.70432
20250806202647209|27.59171
20250806202747246|27.59171
20250806202847271|29.63647
20250806202947722|27.84525
20250806203047741|27.87347
20250806203147917|27.84525
20250806203247922|27.84525
20250806203348942|27.67615
20250806203449122|27.84525
20250806203549538|27.84525
20250806203649633|27.53543
20250806203750231|27.87347
20250806203850264|27.9299
20250806203950857|27.90167
20250806204050891|27.78888
20250806204151478|27.73251
20250806204251833|27.76065
20250806204352114|27.39484
20250806204452228|27.61984
20250806204552686|27.50729
20250806204652731|27.81708
20250806204752948|27.67615
20250806204852983|27.31058
20250806204953554|27.70432
20250806205053648|27.50729
20250806205153664|27.67615
20250806205253753|27.61984
20250806205353799|27.64801
20250806205453908|27.67615
20250806205553994|27.76065
20250806205654484|27.81708
20250806205754522|27.70432
20250806205854638|27.73251
20250806205954653|27.90167
20250806210054778|27.81708
20250806210154877|27.84525
20250806210254878|27.98636
20250806210354993|27.81708
20250806210455110|27.84525
20250806210555234|26.97409
20250806210655395|27.95813
20250806210755513|27.95813
20250806210855705|27.98636
20250806210955874|27.81708
20250806211056454|27.42297
20250806211156496|27.39484
20250806211257125|27.33871
20250806211357583|27.45108
20250806211457795|27.47919
20250806211557903|27.59171
20250806211658446|27.78888
20250806211758689|27.2825
20250806211858750|27.73251
20250806211958776|27.73251
20250806212058950|27.59171
20250806212158993|27.76065
20250806212259782|27.70432
20250806212359794|27.61984
20250806212459917|27.64801
20250806212559925|27.56357
20250806212659949|27.56357
20250806212800355|27.64801
20250806212900370|27.61984
20250806213000389|27.87347
20250806213100853|27.67615
20250806213200959|27.39484
20250806213301568|27.45108
20250806213401659|27.53543
20250806213501913|27.42297
20250806213601928|27.53543
20250806213701950|27.70432
20250806213802462|27.59171
20250806213902507|27.47919
20250806214002538|27.59171
20250806214102635|27.39484
20250806214202692|27.47919
20250806214302767|27.11423
20250806214402770|27.39484
20250806214504748|27.33871
20250806214604885|27.50729
20250806214704944|27.36676
20250806214804985|27.39484
20250806214905803|27.14221
20250806215005806|27.39484
20250806215105973|27.42297
20250806215206702|27.36676
20250806215306722|27.31058
20250806215406986|27.39484
20250806215507647|27.42297
20250806215607740|27.56357
20250806215707863|27.25446
20250806215807898|27.50729
20250806215908118|27.33871
20250806220008942|27.39484
20250806220109322|27.05811
20250806220209449|27.11423
20250806220309944|26.97409
20250806220409981|27.33871
20250806220510326|27.22641
20250806220610482|26.86212
20250806220710598|27.03012
20250806220810621|27.2825
20250806220910830|27.33871
20250806221010929|27.36676
20250806221111368|27.05811
20250806221211488|27.19833
20250806221311612|27.31058
20250806221411620|26.89011
20250806221511639|27.17029
20250806221611671|26.89011
20250806221711746|27.11423
20250806221811824|27.11423
20250806221911855|27.00211
20250806222011936|26.89011
20250806222112590|26.94611
20250806222212639|27.05811
20250806222312901|27.11423
20250806222413131|26.7782
20250806222513235|26.69434
20250806222613776|26.91806
20250806222713855|26.89011
20250806222814458|27.11423
20250806222914488|26.91806
20250806223015107|26.94611
20250806223115836|26.58261
20250806223216407|26.72226
20250806223316416|26.61057
20250806223416499|26.63849
20250806223516542|27.00211
20250806223616638|26.55469
20250806223716680|26.49887
20250806223816860|26.55469
20250806223916917|26.69434
20250806224016927|26.66641
20250806224116997|26.75024
20250806224217614|26.83417
20250806224317808|26.89011
20250806224417920|26.52676
20250806224517921|26.72226
20250806224617926|26.94611
20250806224717980|26.91806
20250806224818256|26.80618
20250806224918369|26.86212
20250806225018478|26.94611
20250806225118797|27.00211
20250806225218858|26.94611
20250806225318865|27.03012
20250806225418939|27.17029
20250806225519385|27.05811
20250806225619993|27.17029
20250806225720856|27.19833
20250806225820936|26.66641
20250806225920999|26.72226
20250806230021351|26.94611
20250806230121396|27.2825
20250806230221588|27.2825
20250806230321644|27.19833
20250806230421717|27.33871
20250806230521874|27.36676
20250806230621956|27.2825
20250806230722340|27.67615
20250806230822646|27.2825
20250806230922784|27.2825
20250806231023310|27.03012
20250806231123394|26.89011
20250806231223948|26.86212
20250806231324463|26.94611
20250806231424602|26.80618
20250806231524644|26.83417
20250806231624914|26.89011
20250806231724980|26.61057
20250806231825534|26.94611
20250806231925630|26.61057
20250806232025730|26.7782
20250806232125746|26.66641
20250806232225751|27.00211
20250806232325787|26.86212
20250806232425813|26.97409
20250806232525878|27.17029
20250806232625951|26.83417
20250806232725987|26.75024
20250806232826396|26.89011
20250806232926705|26.94611
20250806233026778|27.03012
20250806233126871|27.08618
20250806233226910|27.05811
20250806233327183|27.2825
20250806233427225|27.2825
20250806233527447|27.14221
20250806233627506|27.03012
20250806233727840|26.80618
20250806233827935|26.94611
20250806233928420|26.94611
20250806234028947|26.94611
20250806234129608|27.22641
20250806234229796|27.05811
20250806234329801|27.05811
20250806234429910|26.7782
20250806234530866|27.05811
20250806234630878|27.03012
20250806234730915|26.91806
20250806234830937|27.31058
20250806234931901|27.00211
20250806235031933|26.7782
20250806235131939|26.80618
20250806235231974|26.89011
20250806235331982|26.83417
20250806235432680|26.83417
20250806235532733|26.89011
20250806235632740|26.86212
20250806235732766|27.03012
20250806235832864|27.05811
20250806235932907|27.05811