20250807000032970|27.17029
20250807000133778|27.31058
20250807000233892|27.05811
20250807000333984|27.17029
20250807000434378|27.56357
20250807000534496|27.50729
20250807000634530|27.42297
20250807000734751|27.31058
20250807000834938|27.59171
20250807000935277|27.45108
20250807001035634|27.42297
20250807001135661|27.42297
20250807001236254|27.47919
20250807001336455|27.42297
20250807001436932|27.2825
20250807001537557|27.45108
20250807001637601|27.42297
20250807001737805|27.42297
20250807001838303|27.50729
20250807001938873|27.36676
20250807002038955|27.42297
20250807002139220|27.45108
20250807002239647|27.42297
20250807002339661|27.42297
20250807002440352|27.31058
20250807002540366|27.39484
20250807002641500|27.42297
20250807002741692|27.45108
20250807002841827|27.36676
20250807002941888|27.47919
20250807003042516|27.50729
20250807003142827|27.42297
20250807003242890|27.45108
20250807003342985|27.05811
20250807003443934|27.42297
20250807003543957|27.31058
20250807003644674|27.31058
20250807003744726|27.45108
20250807003845505|27.50729
20250807003945608|27.39484
20250807004046244|27.36676
20250807004146335|27.33871
20250807004246930|27.31058
20250807004346972|27.39484
20250807004447660|27.56357
20250807004547767|27.2825
20250807004647791|27.19833
20250807004747890|27.31058
20250807004847900|27.25446
20250807004947964|27.42297
20250807005047978|27.73251
20250807005147990|27.19833
20250807005248538|27.31058
20250807005348759|27.25446
20250807005448862|27.42297
20250807005548892|27.17029
20250807005649102|27.39484
20250807005749172|27.50729
20250807005849607|27.45108
20250807005949861|27.31058
20250807010049949|27.36676
20250807010150584|27.2825
20250807010250643|27.31058
20250807010351277|27.33871
20250807010451826|26.94611
20250807010551965|27.22641
20250807010652650|27.25446
20250807010752722|27.22641
20250807010852724|27.42297
20250807010953295|27.42297
20250807011053537|27.47919
20250807011154439|27.47919
20250807011254477|27.45108
20250807011354708|27.61984
20250807011454759|26.97409
20250807011555373|26.75024
20250807011655487|27.45108
20250807011756625|27.33871
20250807011856656|27.61984
20250807011956805|27.47919
20250807012056852|27.42297
20250807012157485|27.59171
20250807012257566|27.59171
20250807012358173|27.42297
20250807012458360|27.59171
20250807012558868|27.39484
20250807012658878|27.70432
20250807012759570|27.50729
20250807012859634|27.42297
20250807013000374|27.56357
20250807013100609|27.47919
20250807013201509|27.47919
20250807013301943|28.55252
20250807013402423|27.56357
20250807013502661|27.61984
20250807013602763|27.67615
20250807013702863|27.59171
20250807013803239|27.36676
20250807013903240|27.73251
20250807014003993|27.56357
20250807014104520|27.76065
20250807014204701|27.67615
20250807014304768|27.61984
20250807014405420|27.61984
20250807014505646|27.73251
20250807014556694|27.56357
20250807014819762|27.50729
20250807014919774|27.59171
20250807015019886|27.45108
20250807015119983|27.70432
20250807015221142|27.47919
20250807015321229|27.56357
20250807015421770|28.04285
20250807015521844|27.56357
20250807015622476|27.67615
20250807015722509|27.53543
20250807015823249|27.73251
20250807015923384|27.64801
20250807020024345|27.61984
20250807020124396|27.50729
20250807020224817|27.67615
20250807020324889|27.67615
20250807020425558|27.56357
20250807020525628|27.59171
20250807020625689|27.61984
20250807020725724|27.73251
20250807020825865|27.59171
20250807020925894|27.64801
20250807021025993|27.56357
20250807021126369|27.56357
20250807021226646|27.78888
20250807021326654|27.70432
20250807021426725|27.70432
20250807021526799|27.56357
20250807021626819|27.73251
20250807021726873|27.50729
20250807021826971|27.59171
20250807021927837|27.84525
20250807022027928|27.64801
20250807022128367|27.61984
20250807022228827|27.61984
20250807022328929|27.67615
20250807022428978|27.64801
20250807022529257|27.70432
20250807022629365|27.73251
20250807022729626|27.67615
20250807022829671|27.67615
20250807022929765|27.61984
20250807023029887|27.59171
20250807023129979|27.61984
20250807023229995|27.84525
20250807023330211|27.59171
20250807023430989|27.67615
20250807023531963|27.70432
20250807023632210|29.43594
20250807023732441|27.67615
20250807023832987|27.64801
20250807023932991|28.12762
20250807024033114|27.70432
20250807024133501|27.67615
20250807024233787|27.81708
20250807024333909|27.73251
20250807024433936|27.67615
20250807024534557|27.70432
20250807024634663|27.67615
20250807024734677|27.67615
20250807024834729|27.70432
20250807024934811|27.56357
20250807025034844|27.56357
20250807025134867|27.45108
20250807025234987|27.42297
20250807025335756|27.33871
20250807025435764|27.08618
20250807025535880|27.2825
20250807025635926|27.50729
20250807025736297|27.42297
20250807025836419|27.14221
20250807025936698|27.11423
20250807030037512|27.42297
20250807030137771|27.31058
20250807030237816|27.2825
20250807030337916|27.45108
20250807030437964|27.05811
20250807030538649|27.19833
20250807030638970|27.17029
20250807030739546|27.2825
20250807030839673|27.42297
20250807030939722|27.2825
20250807031039916|27.19833
20250807031140586|27.56357
20250807031241150|27.17029
20250807031341243|27.03012
20250807031441693|27.17029
20250807031541795|27.22641
20250807031641848|27.17029
20250807031741937|27.2825
20250807031843588|27.33871
20250807031943610|27.31058
20250807032043730|27.2825
20250807032143850|27.33871
20250807032244393|27.11423
20250807032344486|27.2825
20250807032445212|27.11423
20250807032545986|27.2825
20250807032646102|27.05811
20250807032746234|27.19833
20250807032846349|27.19833
20250807032946392|27.03012
20250807033046977|27.11423
20250807033147829|27.03012
20250807033247887|27.19833
20250807033347993|27.14221
20250807033448293|27.08618
20250807033548426|27.11423
20250807033649535|27.42297
20250807033749909|27.25446
20250807033849957|27.11423
20250807033950179|27.2825
20250807034050402|27.14221
20250807034150567|27.2825
20250807034251102|27.25446
20250807034351974|27.31058
20250807034452361|27.33871
20250807034552421|27.25446
20250807034622706|27.19833
20250807034842516|27.31058
20250807034942872|27.56357
20250807035042990|27.11423
20250807035143724|27.31058
20250807035243788|27.2825
20250807035343795|27.33871
20250807035444182|27.2825
20250807035544780|27.31058
20250807035644829|27.39484
20250807035744871|27.36676
20250807035845529|26.89011
20250807035945645|27.31058
20250807040045679|27.31058
20250807040145787|27.36676
20250807040246893|27.45108
20250807040346920|27.42297
20250807040447536|27.56357
20250807040547915|27.42297
20250807040648189|27.33871
20250807040748660|27.39484
20250807040848867|27.33871
20250807040948974|27.33871
20250807041049514|27.31058
20250807041149634|27.2825
20250807041250241|27.14221
20250807041350454|27.31058
20250807041450916|27.2825
20250807041550930|26.91806
20250807041651572|28.07111
20250807041751732|27.05811
20250807041852253|27.05811
20250807041952474|27.05811
20250807042053107|27.2825
20250807042153617|27.14221
20250807042253683|27.08618
20250807042353749|26.66641
20250807042454367|27.05811
20250807042554485|27.11423
20250807042655393|27.11423
20250807042755395|27.14221
20250807042855704|27.19833
20250807042955769|27.17029
20250807043056427|27.14221
20250807043156489|27.17029
20250807043257103|26.97409
20250807043357323|27.08618
20250807043457809|27.00211
20250807043557913|26.94611
20250807043658460|27.03012
20250807043758472|27.05811
20250807043859160|27.17029
20250807043959621|27.00211
20250807044059955|27.19833
20250807044200456|27.11423
20250807044300636|27.33871
20250807044400640|27.11423
20250807044500904|27.19833
20250807044600932|26.94611
20250807044701305|27.19833
20250807044801956|26.97409
20250807044902637|27.05811
20250807045002759|27.05811
20250807045102770|27.11423
20250807045202873|27.11423
20250807045302916|27.14221
20250807045402946|27.14221
20250807045503549|27.19833
20250807045603899|27.03012
20250807045703936|27.03012
20250807045804595|27.2825
20250807045904890|27.14221
20250807050005499|27.2825
20250807050105501|27.17029
20250807050205819|27.17029
20250807050305940|27.05811
20250807050406646|27.05811
20250807050506657|27.11423
20250807050606998|27.08618
20250807050707101|27.14221
20250807050807356|27.08618
20250807050907476|26.94611
20250807051007489|27.25446
20250807051107627|27.11423
20250807051207673|27.19833
20250807051307694|27.19833
20250807051407811|27.22641
20250807051507933|27.11423
20250807051608238|27.08618
20250807051708365|27.2825
20250807051808368|27.17029
20250807051908690|27.03012
20250807052008697|27.17029
20250807052108742|27.17029
20250807052208747|27.17029
20250807052308808|27.2825
20250807052408879|27.25446
20250807052508883|27.47919
20250807052608953|27.19833
20250807052709161|27.19833
20250807052809429|27.33871
20250807052909728|27.25446
20250807053009738|27.17029
20250807053110320|27.67615
20250807053210401|27.19833
20250807053310891|27.11423
20250807053410969|27.05811
20250807053511484|27.08618
20250807053611718|27.17029
20250807053711777|27.25446
20250807053811891|27.19833
20250807053912718|27.61984
20250807054012740|27.42297
20250807054112828|27.45108
20250807054212929|27.45108
20250807054313942|27.50729
20250807054414318|27.50729
20250807054514550|27.50729
20250807054614642|27.56357
20250807054648690|27.50729
20250807054748739|27.47919
20250807054848875|27.50729
20250807054948980|27.56357
20250807055049598|27.42297
20250807055149655|27.17029
20250807055249679|27.31058
20250807055349766|27.33871
20250807055449803|27.31058
20250807055549911|27.25446
20250807055649985|27.64801
20250807055750143|27.2825
20250807055850260|27.19833
20250807055950556|27.14221
20250807060050808|27.05811
20250807060150863|27.14221
20250807060250876|27.25446
20250807060350979|27.17029
20250807060451125|27.05811
20250807060551237|27.17029
20250807060651833|26.91806
20250807060751871|27.14221
20250807060851968|27.11423
20250807060952141|27.22641
20250807061052243|27.25446
20250807061152612|27.19833
20250807061252654|27.22641
20250807061353269|27.19833
20250807061453404|27.22641
20250807061553911|27.19833
20250807061654253|26.13657
20250807061754567|27.19833
20250807061854664|27.36676
20250807061955263|27.14221
20250807062055608|27.33871
20250807062155927|27.2825
20250807062255980|27.31058
20250807062355987|27.19833
20250807062456907|27.2825
20250807062557242|27.33871
20250807062657248|27.25446
20250807062757944|27.05811
20250807062858589|27.53543
20250807062958687|27.25446
20250807063058730|27.42297
20250807063159368|27.2825
20250807063259488|27.2825
20250807063400627|27.31058
20250807063500706|27.36676
20250807063600737|27.2825
20250807063700743|27.25446
20250807063800911|27.33871
20250807063900976|27.45108
20250807064001504|27.2825
20250807064101603|27.36676
20250807064201660|27.17029
20250807064301807|27.33871
20250807064401905|27.2825
20250807064502178|27.47919
20250807064602291|27.45108
20250807064702752|27.33871
20250807064802846|27.36676
20250807064902903|27.39484
20250807065002929|27.39484
20250807065102978|27.42297
20250807065203807|27.47919
20250807065303919|27.33871
20250807065403987|27.33871
20250807065504492|27.42297
20250807065604497|27.22641
20250807065704622|27.2825
20250807065804725|27.03012
20250807065905125|27.33871
20250807070005240|27.2825
20250807070105649|27.25446
20250807070205732|27.31058
20250807070305973|27.17029
20250807070406515|27.2825
20250807070506975|27.31058
20250807070607660|27.25446
20250807070707729|27.59171
20250807070807763|27.31058
20250807070907924|27.19833
20250807071007947|27.31058
20250807071108849|27.42297
20250807071208944|27.39484
20250807071309552|27.45108
20250807071409924|27.45108
20250807071510224|27.50729
20250807071610268|27.42297
20250807071710873|27.56357
20250807071810991|27.56357
20250807071911532|27.59171
20250807072011533|28.21246
20250807072112274|27.59171
20250807072212849|27.56357
20250807072312953|27.64801
20250807072413399|27.53543
20250807072513638|27.56357
20250807072613670|27.59171
20250807072714186|27.53543
20250807072814292|27.59171
20250807072914738|27.64801
20250807073014815|27.56357
20250807073114871|27.53543
20250807073214880|27.56357
20250807073315916|27.59171
20250807073415931|27.73251
20250807073516513|27.61984
20250807073616705|27.59171
20250807073717666|27.50729
20250807073817762|27.56357
20250807073917779|27.56357
20250807074017851|27.67615
20250807074118297|27.50729
20250807074218577|27.56357
20250807074318905|27.39484
20250807074418923|27.31058
20250807074519535|27.17029
20250807074619598|27.33871
20250807074714712|27.31058
20250807074814927|27.33871
20250807074915291|27.2825
20250807075015718|27.42297
20250807075115765|27.2825
20250807075215858|27.2825
20250807075315887|27.2825
20250807075415988|27.17029
20250807075516557|27.2825
20250807075616641|27.2825
20250807075716733|27.2825
20250807075816771|27.25446
20250807075916858|27.33871
20250807080016907|27.2825
20250807080116985|27.33871
20250807080217978|25.88626
20250807080318987|27.22641
20250807080419380|27.2825
20250807080519739|27.11423
20250807080619781|27.2825
20250807080719851|27.2825
20250807080819889|27.33871
20250807080919985|27.31058
20250807081020426|26.94611
20250807081120506|27.17029
20250807081220610|27.19833
20250807081320642|27.19833
20250807081420745|27.08618
20250807081520785|27.05811
20250807081620888|27.14221
20250807081720990|27.17029
20250807081821268|26.91806
20250807081921359|27.08618
20250807082021963|27.00211
20250807082121981|27.25446
20250807082222587|27.19833
20250807082322617|27.11423
20250807082423227|27.19833
20250807082523907|27.22641
20250807082624955|27.11423
20250807082724973|27.19833
20250807082825224|27.17029
20250807082925260|27.19833
20250807083025378|27.11423
20250807083125409|27.11423
20250807083225906|27.08618
20250807083325935|27.05811
20250807083426570|27.05811
20250807083526623|27.14221
20250807083626629|27.19833
20250807083726866|27.33871
20250807083826905|27.19833
20250807083927287|27.67615
20250807084027348|27.25446
20250807084127364|27.31058
20250807084227881|27.22641
20250807084327967|27.36676
20250807084428564|27.17029
20250807084528653|27.31058
20250807084628660|27.33871
20250807084728670|27.2825
20250807084828678|27.17029
20250807084928800|27.36676
20250807085028875|27.19833
20250807085129290|27.45108
20250807085229349|27.31058
20250807085329645|27.33871
20250807085429739|27.47919
20250807085529872|27.45108
20250807085629885|27.33871
20250807085729973|27.59171
20250807085830819|27.45108
20250807085930849|27.33871
20250807090030932|27.45108
20250807090130957|27.50729
20250807090231462|27.56357
20250807090331524|27.45108
20250807090431590|27.45108
20250807090531654|27.50729
20250807090631678|27.50729
20250807090731775|27.56357
20250807090831883|27.50729
20250807090931906|27.42297
20250807091032672|27.53543
20250807091132775|27.50729
20250807091232776|27.45108
20250807091332870|27.45108
20250807091432915|27.36676
20250807091533223|27.33871
20250807091633678|27.53543
20250807091733790|27.47919
20250807091833905|27.53543
20250807091933966|27.50729
20250807092033977|27.53543
20250807092134107|27.50729
20250807092234253|27.64801
20250807092334993|27.42297
20250807092435261|27.56357
20250807092535382|27.56357
20250807092635717|27.61984
20250807092735795|27.47919
20250807092835905|27.50729
20250807092935949|27.47919
20250807093036728|27.45108
20250807093136818|27.33871
20250807093236859|27.33871
20250807093336861|27.56357
20250807093436943|27.61984
20250807093537538|27.56357
20250807093637573|27.45108
20250807093737720|27.47919
20250807093837858|27.70432
20250807093937925|27.56357
20250807094038547|27.45108
20250807094138566|27.56357
20250807094239234|27.56357
20250807094339360|27.56357
20250807094439984|27.36676
20250807094540207|27.98636
20250807094640831|27.50729
20250807094744749|27.56357
20250807094844819|27.56357
20250807094944842|27.47919
20250807095044926|27.03012
20250807095145968|27.73251
20250807095245991|27.59171
20250807095346343|27.45108
20250807095446382|27.45108
20250807095546897|27.50729
20250807095646975|27.50729
20250807095747475|27.45108
20250807095847822|27.64801
20250807095947896|27.64801
20250807100047938|27.56357
20250807100148441|27.50729
20250807100248512|27.56357
20250807100348538|27.50729
20250807100448652|27.50729
20250807100548679|27.50729
20250807100648790|27.47919
20250807100748901|27.22641
20250807100848948|27.33871
20250807100949511|27.33871
20250807101049802|27.11423
20250807101149920|27.25446
20250807101250306|27.33871
20250807101350567|27.39484
20250807101450652|27.31058
20250807101550668|27.50729
20250807101650773|27.47919
20250807101750861|27.45108
20250807101850906|27.45108
20250807101950991|27.61984
20250807102051339|27.47919
20250807102151363|27.61984
20250807102251955|27.47919
20250807102351979|27.45108
20250807102452597|27.53543
20250807102552857|27.45108
20250807102653235|27.2825
20250807102753354|27.50729
20250807102853897|27.50729
20250807102954567|27.53543
20250807103054629|27.45108
20250807103154912|27.45108
20250807103254915|27.42297
20250807103354929|27.45108
20250807103454986|27.2825
20250807103555670|27.39484
20250807103655791|27.33871
20250807103755872|27.42297
20250807103855985|27.39484
20250807103956765|27.39484
20250807104056879|27.25446
20250807104157214|27.50729
20250807104257795|27.45108
20250807104357843|27.36676
20250807104457939|27.33871
20250807104557950|27.45108
20250807104658314|27.47919
20250807104758358|27.53543
20250807104858739|27.50729
20250807104958867|27.47919
20250807105058903|27.56357
20250807105158992|27.59171
20250807105259110|27.73251
20250807105359712|27.56357
20250807105459723|27.67615
20250807105559741|27.67615
20250807105659872|27.56357
20250807105759982|27.53543
20250807105900367|27.59171
20250807110000804|27.61984
20250807110100925|27.56357
20250807110201689|27.56357
20250807110301735|27.47919
20250807110401852|27.64801
20250807110501893|27.56357
20250807110601992|27.59171
20250807110702519|27.67615
20250807110802529|27.59171
20250807110902564|27.59171
20250807111002653|27.56357
20250807111102668|27.61984
20250807111202803|27.64801
20250807111302911|27.70432
20250807111402999|27.61984
20250807111503538|27.70432
20250807111603630|27.70432
20250807111704183|27.81708
20250807111804376|27.67615
20250807111904897|27.56357
20250807112004918|27.67615
20250807112105555|27.70432
20250807112205619|27.73251
20250807112305847|27.70432
20250807112405869|27.70432
20250807112506857|27.59171
20250807112606895|27.67615
20250807112707494|27.84525
20250807112807966|27.70432
20250807112908183|27.70432
20250807113008230|27.81708
20250807113108841|27.73251
20250807113208945|27.81708
20250807113309486|27.78888
20250807113409926|27.76065
20250807113510141|27.56357
20250807113610464|27.70432
20250807113710875|27.9299
20250807113810930|27.73251
20250807113911543|27.73251
20250807114011780|28.12762
20250807114112196|27.59171
20250807114212646|27.73251
20250807114312861|27.81708
20250807114412863|28.35403
20250807114513547|27.81708
20250807114613651|27.73251
20250807114714271|27.70432
20250807114811778|27.70432
20250807114911868|27.76065
20250807115011872|27.73251
20250807115111946|27.81708
20250807115211948|27.78888
20250807115312578|27.73251
20250807115412922|27.76065
20250807115512988|27.59171
20250807115613153|27.73251
20250807115713440|27.81708
20250807115813518|27.78888
20250807115913603|27.81708
20250807120013846|27.76065
20250807120113858|27.84525
20250807120213879|27.78888
20250807120313885|27.73251
20250807120413937|27.81708
20250807120514546|27.70432
20250807120614618|27.81708
20250807120714637|27.84525
20250807120814642|27.73251
20250807120914737|27.70432
20250807121014910|27.84525
20250807121115916|27.67615
20250807121215933|27.73251
20250807121316682|26.63849
20250807121416743|27.70432
20250807121516974|27.78888
20250807121617746|27.76065
20250807121718749|27.70432
20250807121818775|27.90167
20250807121918818|27.73251
20250807122018908|27.81708
20250807122119489|27.81708
20250807122219529|27.73251
20250807122320127|27.84525
20250807122420236|27.84525
20250807122520735|27.81708
20250807122620767|27.76065
20250807122720887|27.84525
20250807122820947|27.98636
20250807122921627|27.95813
20250807123021749|27.84525
20250807123121804|27.84525
20250807123221915|27.90167
20250807123321966|27.84525
20250807123421968|27.87347
20250807123522220|27.90167
20250807123622899|27.42297
20250807123722935|27.81708
20250807123823240|27.84525
20250807123923359|27.81708
20250807124023635|27.84525
20250807124123734|27.84525
20250807124223849|27.78888
20250807124323926|27.84525
20250807124423939|27.81708
20250807124523989|27.98636
20250807124624789|27.81708
20250807124724869|27.84525
20250807124824935|27.90167
20250807124924937|27.90167
20250807125025801|27.90167
20250807125125861|28.09937
20250807125225956|27.95813
20250807125326461|28.12762
20250807125426469|27.87347
20250807125526484|27.90167
20250807125626560|28.09937
20250807125726598|28.15588
20250807125827139|27.9299
20250807125927811|28.09937
20250807130027853|27.95813
20250807130127929|27.84525
20250807130228321|27.90167
20250807130328365|27.87347
20250807130428988|27.98636
20250807130528991|27.90167
20250807130629567|28.07111
20250807130729965|27.95813
20250807130830173|27.90167
20250807130930260|27.95813
20250807131030793|28.12762
20250807131130874|28.12762
20250807131231419|27.90167
20250807131331509|28.12762
20250807131432961|28.24078
20250807131532966|28.04285
20250807131633602|27.95813
20250807131733701|27.98636
20250807131833771|27.87347
20250807131933879|28.24078
20250807132033901|28.18417
20250807132133969|28.35403
20250807132234557|28.09937
20250807132334805|27.90167
20250807132435161|28.26907
20250807132535474|28.24078
20250807132635767|28.55252
20250807132735872|28.32568
20250807132836407|28.07111
20250807132936483|28.5809
20250807133037990|28.01462
20250807133138649|28.26907
20250807133238661|28.41074
20250807133338670|28.21246
20250807133438761|28.38239
20250807133538790|28.55252
20250807133638899|28.5809
20250807133738977|28.41074
20250807133839574|28.29739
20250807133939654|28.21246
20250807134039685|28.60928
20250807134139792|28.41074
20250807134240899|28.38239
20250807134340923|28.63766
20250807134441535|28.66611
20250807134541604|28.46741
20250807134642230|28.63766
20250807134742352|28.18417
20250807134837697|28.09937
20250807134937757|28.55252
20250807135037861|28.38239
20250807135137925|28.35403
20250807135238403|28.46741
20250807135338523|28.63766
20250807135438903|28.38239
20250807135538949|28.75137
20250807135639191|28.66611
20250807135739257|28.21246
20250807135839354|28.09937
20250807135939403|28.69449
20250807140039406|28.60928
20250807140139497|27.95813
20250807140239616|28.55252
20250807140339620|28.38239
20250807140439784|27.95813
20250807140539973|28.29739
20250807140640204|28.29739
20250807140740665|29.00757
20250807140840786|28.29739
20250807140941357|28.38239
20250807141041359|28.63766
20250807141142744|28.66611
20250807141242867|28.38239
20250807141342915|28.43906
20250807141442939|28.12762
20250807141543597|28.24078
20250807141643652|28.72296
20250807141744263|28.21246
20250807141844266|28.49579
20250807141944953|28.60928
20250807142044979|29.00757
20250807142145892|28.77982
20250807142245934|28.66611
20250807142346200|28.29739
20250807142446527|28.38239
20250807142546634|29.00757
20250807142646748|28.97906
20250807142746766|28.75137
20250807142846878|28.72296
20250807142946888|28.46741
20250807143047397|28.29739
20250807143147913|28.60928
20250807143247998|28.52414
20250807143348978|28.38239
20250807143449732|28.24078
20250807143549847|28.46741
20250807143649850|28.32568
20250807143749874|28.32568
20250807143849978|28.77982
20250807143950103|28.92209
20250807144050113|28.86511
20250807144150224|28.24078
20250807144250651|28.26907
20250807144350775|28.35403
20250807144450873|28.43906
20250807144550884|28.29739
20250807144650922|27.22641
20250807144751351|28.29739
20250807144851472|28.15588
20250807144951812|28.35403
20250807145051885|28.52414
20250807145151974|28.43906
20250807145252906|28.29739
20250807145353270|29.15018
20250807145453465|28.32568
20250807145553497|28.29739
20250807145653581|27.98636
20250807145753618|28.26907
20250807145853978|28.21246
20250807145954372|28.43906
20250807150054548|28.49579
20250807150154605|28.52414
20250807150255120|28.35403
20250807150355442|28.21246
20250807150455745|28.09937
20250807150555753|28.24078
20250807150655861|28.29739
20250807150755975|28.29739
20250807150856927|28.26907
20250807150956976|27.98636
20250807151057493|28.63766
20250807151157503|28.26907
20250807151258815|28.63766
20250807151358889|28.29739
20250807151458968|28.72296
20250807151559824|28.55252
20250807151659924|28.29739
20250807151800391|28.35403
20250807151900745|28.86511
20250807152000815|28.63766
20250807152100833|28.49579
20250807152200907|28.29739
20250807152301120|28.38239
20250807152401123|28.38239
20250807152501712|28.55252
20250807152601721|28.35403
20250807152702298|28.38239
20250807152802383|28.12762
20250807152902920|28.63766
20250807153002992|28.29739
20250807153103510|28.80823
20250807153203595|28.63766
20250807153303617|28.52414
20250807153403761|28.26907
20250807153504806|28.35403
20250807153604809|28.49579
20250807153705408|28.38239
20250807153805478|28.49579
20250807153906112|28.8367
20250807154006225|28.69449
20250807154106624|28.69449
20250807154206723|28.38239
20250807154306821|28.38239
20250807154406852|28.77982
20250807154507919|28.38239
20250807154607947|28.49579
20250807154708572|28.63766
20250807154808757|28.86511
20250807154905160|28.55252
20250807155005261|28.35403
20250807155105308|28.77982
20250807155205626|28.77982
20250807155305746|28.52414
20250807155405780|28.75137
20250807155505959|28.72296
20250807155606412|28.69449
20250807155706492|28.49579
20250807155806982|28.69449
20250807155907366|29.03604
20250807160007367|28.66611
20250807160107398|28.72296
20250807160207648|28.52414
20250807160307671|28.5809
20250807160407738|28.5809
20250807160507898|28.55252
20250807160608202|28.38239
20250807160708820|28.43906
20250807160808861|28.72296
20250807160908902|28.89362
20250807161009260|28.5809
20250807161109477|28.38239
20250807161210293|28.52414
20250807161310779|28.89362
20250807161410881|28.86511
20250807161510971|28.49579
20250807161611641|28.38239
20250807161711672|28.41074
20250807161811743|28.72296
20250807161911870|28.55252
20250807162011904|28.49579
20250807162111920|28.52414
20250807162211977|28.60928
20250807162311982|28.5809
20250807162412364|28.52414
20250807162512994|28.60928
20250807162613108|28.77982
20250807162713892|28.75137
20250807162813930|28.80823
20250807162913945|28.46741
20250807163014217|28.8367
20250807163114235|28.60928
20250807163214358|28.63766
20250807163314789|28.43906
20250807163414852|28.52414
20250807163514911|29.00757
20250807163614921|28.63766
20250807163714941|28.63766
20250807163815132|28.63766
20250807163915503|28.41074
20250807164015686|28.72296
20250807164115727|28.63766
20250807164215763|28.5809
20250807164315840|28.75137
20250807164415845|28.5809
20250807164516529|28.69449
20250807164616661|29.06458
20250807164717364|28.80823
20250807164817546|29.06458
20250807164917657|28.86511
20250807165017729|29.09308
20250807165117753|28.95056
20250807165217795|28.60928
20250807165317880|28.77982
20250807165417902|28.86511
20250807165518581|28.66611
20250807165618673|28.77982
20250807165718723|28.86511
20250807165818799|28.5809
20250807165918860|28.63766
20250807170019508|28.69449
20250807170119608|29.3501
20250807170220412|28.97906
20250807170320852|28.89362
20250807170421253|28.69449
20250807170521507|28.66611
20250807170622255|28.8367
20250807170722854|28.52414
20250807170822962|28.75137
20250807170923128|28.69449
20250807171023668|28.97906
20250807171123724|29.09308
20250807171224485|28.97906
20250807171324714|29.23578
20250807171424840|29.55051
20250807171524986|28.86511
20250807171625935|29.40732
20250807171725939|29.26437
20250807171826658|29.52188
20250807171926668|29.26437
20250807172027431|28.92209
20250807172127506|28.92209
20250807172228174|29.32153
20250807172328257|29.06458
20250807172428904|29.03604
20250807172528934|28.86511
20250807172629648|28.66611
20250807172729666|28.89362
20250807172830394|28.72296
20250807172930509|29.00757
20250807173031169|29.29297
20250807173131417|29.09308
20250807173231888|28.86511
20250807173331899|29.17868
20250807173432610|29.46457
20250807173532644|29.09308
20250807173633357|30.00998
20250807173733473|28.86511
20250807173834139|29.29297
20250807173934925|29.80869
20250807174034978|28.97906
20250807174135519|29.32153
20250807174235572|29.8374
20250807174335873|29.00757
20250807174436302|29.17868
20250807174536373|29.29297
20250807174637961|28.97906
20250807174737979|29.15018
20250807174838275|29.29297
20250807174931690|28.92209
20250807175031723|29.12158
20250807175131811|29.32153
20250807175231915|29.09308
20250807175331928|29.15018
20250807175431933|29.43594
20250807175531935|29.00757
20250807175632392|29.32153
20250807175732744|29.23578
20250807175832801|29.66516
20250807175932901|30.09641
20250807180032942|29.3501
20250807180133609|29.3501
20250807180233726|29.80869
20250807180333916|29.86615
20250807180434320|29.69385
20250807180534354|29.3501
20250807180634980|29.43594
20250807180735275|29.49319
20250807180835661|29.32153
20250807180935854|29.23578
20250807181036281|29.37872
20250807181136340|29.09308
20250807181236371|29.46457
20250807181336618|29.3501
20250807181436620|29.43594
20250807181536654|29.40732
20250807181636727|29.89493
20250807181736889|29.43594
20250807181836939|29.20728
20250807181936949|29.40732
20250807182036959|29.40732
20250807182137253|29.55051
20250807182237354|29.43594
20250807182337423|29.95245
20250807182437758|30.00998
20250807182537969|29.72253
20250807182638599|29.29297
20250807182738680|29.77997
20250807182838951|29.57913
20250807182939762|29.69385
20250807183039849|30.0676
20250807183139940|29.77997
20250807183240340|29.80869
20250807183340663|29.77997
20250807183440677|30.29828
20250807183540732|29.49319
20250807183640876|29.52188
20250807183740949|29.8374
20250807183840996|29.69385
20250807183941882|29.29297
20250807184041974|29.9812
20250807184142877|30.96481
20250807184242927|30.29828
20250807184342969|30.03879
20250807184443733|30.12518
20250807184543913|29.57913
20250807184643935|29.80869
20250807184744580|29.57913
20250807184844919|29.46457
20250807184945143|29.3501
20250807185045226|28.60928
20250807185145599|30.00998
20250807185245670|29.55051
20250807185345878|29.77997
20250807185445941|30.00998
20250807185545994|29.92368
20250807185646714|29.43594
20250807185746781|30.00998
20250807185846887|29.29297
20250807185946923|29.66516
20250807190047446|30.03879
20250807190147745|29.57913
20250807190247786|29.43594
20250807190347855|29.57913
20250807190447972|29.75125
20250807190548789|30.09641
20250807190648887|29.49319
20250807190748900|29.43594
20250807190848930|29.43594
20250807190948951|29.69385
20250807191049709|29.03604
20250807191149824|30.35605
20250807191249911|29.72253
20250807191349957|29.17868
20250807191450789|30.00998
20250807191550845|29.69385
20250807191650886|29.80869
20250807191751113|29.43594
20250807191851974|29.75125
20250807191951976|29.3501
20250807192052867|29.06458
20250807192152881|29.15018
20250807192252884|29.09308
20250807192352944|29.03604
20250807192453646|29.09308
20250807192553651|29.09308
20250807192653911|29.09308
20250807192753923|29.03604
20250807192853928|28.92209
20250807192953982|29.15018
20250807193054113|29.49319
20250807193154413|28.97906
20250807193254816|29.15018
20250807193354849|29.03604
20250807193455758|28.69449
20250807193555876|28.92209
20250807193656485|28.89362
20250807193756487|28.75137
20250807193856745|28.92209
20250807193956852|28.63766
20250807194056946|28.86511
20250807194156993|28.86511
20250807194257856|28.8367
20250807194357920|28.86511
20250807194457950|28.86511
20250807194558640|29.06458
20250807194658970|28.77982
20250807194759637|28.8367
20250807194900537|28.86511
20250807194958723|28.77982
20250807195058843|28.69449
20250807195158908|29.17868
20250807195258965|28.86511
20250807195358973|28.95056
20250807195459649|28.89362
20250807195559933|28.77982
20250807195659978|29.09308
20250807195800493|28.80823
20250807195900494|28.80823
20250807200000530|28.72296
20250807200100654|28.8367
20250807200200656|28.75137
20250807200300974|29.00757
20250807200401649|28.77982
20250807200501665|28.77982
20250807200601970|29.03604
20250807200702783|28.69449
20250807200802898|28.86511
20250807200902982|28.92209
20250807201003302|28.77982
20250807201103401|29.49319
20250807201203475|28.89362
20250807201303725|28.89362
20250807201403776|28.92209
20250807201504321|28.92209
20250807201604549|29.23578
20250807201704861|28.8367
20250807201804867|28.89362
20250807201905451|28.77982
20250807202005513|29.00757
20250807202106352|28.80823
20250807202206360|28.92209
20250807202306688|28.86511
20250807202406824|28.86511
20250807202507261|28.75137
20250807202607384|28.80823
20250807202707828|29.00757
20250807202807895|28.92209
20250807202908422|28.97906
20250807203008501|28.92209
20250807203108996|29.06458
20250807203209742|28.92209
20250807203309782|29.00757
20250807203409905|28.77982
20250807203510268|28.86511
20250807203610389|29.00757
20250807203710839|28.86511
20250807203810926|28.86511
20250807203911460|28.86511
20250807204011555|28.89362
20250807204112775|28.77982
20250807204212882|28.72296
20250807204312959|28.77982
20250807204412978|28.8367
20250807204513310|28.77982
20250807204613840|28.8367
20250807204713918|28.80823
20250807204814119|28.89362
20250807204914530|28.86511
20250807205014631|28.92209
20250807205114650|28.80823
20250807205214732|29.00757
20250807205314789|28.86511
20250807205414901|28.89362
20250807205514907|28.86511
20250807205615766|28.77982
20250807205715874|28.8367
20250807205815973|28.80823
20250807205915989|28.77982
20250807210016911|28.77982
20250807210116933|28.92209
20250807210216988|28.89362
20250807210317504|28.75137
20250807210417613|29.43594
20250807210517724|28.72296
20250807210617730|28.77982
20250807210717775|28.89362
20250807210817877|28.72296
20250807210917914|28.89362
20250807211018491|28.63766
20250807211118511|28.77982
20250807211218736|29.00757
20250807211318810|28.80823
20250807211419605|28.77982
20250807211519810|28.80823
20250807211620303|29.15018
20250807211720915|29.17868
20250807211820934|28.69449
20250807211920972|28.55252
20250807212021590|28.86511
20250807212121821|28.86511
20250807212222250|28.95056
20250807212322357|28.86511
20250807212422963|28.77982
20250807212523253|28.72296
20250807212623634|28.75137
20250807212723646|28.8367
20250807212824305|28.66611
20250807212924655|28.80823
20250807213025861|28.69449
20250807213125865|29.23578
20250807213225909|28.89362
20250807213326331|28.77982
20250807213426398|28.86511
20250807213526866|29.23578
20250807213627764|29.17868
20250807213727792|29.00757
20250807213828603|29.00757
20250807213928762|29.29297
20250807214028875|29.06458
20250807214128994|29.17868
20250807214229420|29.03604
20250807214329515|28.97906
20250807214430134|29.15018
20250807214530850|28.92209
20250807214630968|28.92209
20250807214731231|29.15018
20250807214831537|28.95056
20250807214931647|29.09308
20250807215025696|28.86511
20250807215125713|29.03604
20250807215225790|28.86511
20250807215325908|28.92209
20250807215426218|28.95056
20250807215526298|29.03604
20250807215626754|28.89362
20250807215726878|29.00757
20250807215826892|29.20728
20250807215926906|28.8367
20250807220026928|28.86511
20250807220127909|28.86511
20250807220227923|28.86511
20250807220328182|28.77982
20250807220428238|28.86511
20250807220528247|28.8367
20250807220628348|28.60928
20250807220728934|28.69449
20250807220829539|28.77982
20250807220929663|28.80823
20250807221029733|28.75137
20250807221129852|28.77982
20250807221229936|28.89362
20250807221330252|28.80823
20250807221430351|28.72296
20250807221530490|28.80823
20250807221630535|28.77982
20250807221730609|28.8367
20250807221830676|28.86511
20250807221930763|28.86511
20250807222030844|28.92209
20250807222130896|28.77982
20250807222230978|28.8367
20250807222331363|28.77982
20250807222431403|28.89362
20250807222531512|28.80823
20250807222631544|28.89362
20250807222731722|28.89362
20250807222832390|29.00757
20250807222932476|29.00757
20250807223033812|29.00757
20250807223133923|28.86511
20250807223234243|28.89362
20250807223334878|28.92209
20250807223434961|28.89362
20250807223535490|28.86511
20250807223635736|28.89362
20250807223735756|28.75137
20250807223835838|28.86511
20250807223935861|28.8367
20250807224036492|28.8367
20250807224136539|28.89362
20250807224236625|28.86511
20250807224336721|28.86511
20250807224437246|28.66611
20250807224537611|28.69449
20250807224637842|28.8367
20250807224737919|28.86511
20250807224838557|28.8367
20250807224938616|28.63766
20250807225038992|28.77982
20250807225139864|28.77982
20250807225239950|28.77982
20250807225340520|28.8367
20250807225440878|28.80823
20250807225540971|28.80823
20250807225641102|29.00757
20250807225741965|28.89362
20250807225842637|28.77982
20250807225942831|28.77982
20250807230042908|28.49579
20250807230142914|28.8367
20250807230242930|28.77982
20250807230342933|28.77982
20250807230442989|28.63766
20250807230543138|28.77982
20250807230643234|28.80823
20250807230743419|28.80823
20250807230843439|28.77982
20250807230943482|28.86511
20250807231043702|28.86511
20250807231143738|28.80823
20250807231243786|28.8367
20250807231343879|28.8367
20250807231444912|28.77982
20250807231545185|28.77982
20250807231645516|28.89362
20250807231745885|28.75137
20250807231845953|28.86511
20250807231946455|28.89362
20250807232046478|28.92209
20250807232146880|28.77982
20250807232246889|28.77982
20250807232346932|28.8367
20250807232446991|28.8367
20250807232547594|28.86511
20250807232647898|28.72296
20250807232747943|28.89362
20250807232847989|28.75137
20250807232947998|28.77982
20250807233048405|28.80823
20250807233148500|28.86511
20250807233248502|28.92209
20250807233348616|28.92209
20250807233448627|28.8367
20250807233548952|28.80823
20250807233648977|28.8367
20250807233749874|28.89362
20250807233849996|28.89362
20250807233950906|28.8367
20250807234050920|28.92209
20250807234150949|29.09308
20250807234251290|28.86511
20250807234351381|28.92209
20250807234451480|28.89362
20250807234551597|29.06458
20250807234652251|28.89362
20250807234836370|28.89362
20250807234936870|28.66611
20250807235053691|28.86511
20250807235153740|29.00757
20250807235253971|28.92209
20250807235354899|28.8367
20250807235455110|28.86511
20250807235555111|28.8367
20250807235655857|28.80823
20250807235755879|28.75137
20250807235855992|28.8367
20250807235956999|28.80823