20250809000035302|30.00998
20250809000135550|30.00998
20250809000235618|30.12518
20250809000335628|30.18283
20250809000435915|30.09641
20250809000536338|30.0676
20250809000636352|29.95245
20250809000736381|30.03879
20250809000836481|29.8374
20250809000936492|30.35605
20250809001036595|29.43594
20250809001136650|30.03879
20250809001236676|30.18283
20250809001336775|29.95245
20250809001436783|30.03879
20250809001536859|30.03879
20250809001636946|29.89493
20250809001736950|29.9812
20250809001837195|29.8374
20250809001937414|29.8374
20250809002037484|29.9812
20250809002138641|29.89493
20250809002238680|29.77997
20250809002338745|29.86615
20250809002438755|29.8374
20250809002539229|29.95245
20250809002639899|29.92368
20250809002739974|30.0676
20250809002840624|29.26437
20250809002940650|29.95245
20250809003040664|29.95245
20250809003140838|29.66516
20250809003240850|29.80869
20250809003340932|29.89493
20250809003441832|29.9812
20250809003541856|30.0676
20250809003641917|30.15402
20250809003742224|29.95245
20250809003842985|29.86615
20250809003943248|30.12518
20250809004043263|30.00998
20250809004143841|30.03879
20250809004243850|29.95245
20250809004343928|30.09641
20250809004443983|31.48993
20250809004544948|30.03879
20250809004645396|29.9812
20250809004745779|29.92368
20250809004845786|29.9812
20250809004945866|29.80869
20250809005045901|29.95245
20250809005146322|29.95245
20250809005246400|29.89493
20250809005346976|29.89493
20250809005447359|28.86511
20250809005547471|29.89493
20250809005647560|29.95245
20250809005747669|29.95245
20250809005847740|29.89493
20250809005947800|29.89493
20250809010048303|30.0676
20250809010148363|29.9812
20250809010248863|29.89493
20250809010348937|29.77997
20250809010449531|29.95245
20250809010549649|29.89493
20250809010650964|30.0676
20250809010751567|29.9812
20250809010851726|29.9812
20250809010951792|29.86615
20250809011051821|29.80869
20250809011151914|29.9812
20250809011252137|29.92368
20250809011352408|29.86615
20250809011452619|29.89493
20250809011552642|29.89493
20250809011652942|29.8374
20250809011753602|30.03879
20250809011853840|29.89493
20250809011953919|29.80869
20250809012054476|29.92368
20250809012154870|29.86615
20250809012255178|29.89493
20250809012355664|29.8374
20250809012455802|30.76144
20250809012555975|29.89493
20250809012656437|29.89493
20250809012756535|29.8374
20250809012857663|29.77997
20250809012957682|29.89493
20250809013057797|30.09641
20250809013157845|29.9812
20250809013257928|30.03879
20250809013358187|29.8374
20250809013458432|29.95245
20250809013558517|29.80869
20250809013658965|29.95245
20250809013759793|29.89493
20250809013900478|29.86615
20250809014000985|29.77997
20250809014101199|29.89493
20250809014201236|29.80869
20250809014301876|29.77997
20250809014401912|29.8374
20250809014502521|29.77997
20250809014602643|29.8374
20250809014703404|29.75125
20250809014803821|29.80869
20250809014903892|29.89493
20250809015003918|30.12518
20250809015103956|30.00998
20250809015204576|29.77997
20250809015304673|29.80869
20250809015404681|29.77997
20250809015504733|29.72253
20250809015604877|29.55051
20250809015701706|29.57913
20250809015929372|29.43594
20250809020029512|29.52188
20250809020130400|29.49319
20250809020230812|29.52188
20250809020330993|29.55051
20250809020431702|29.89493
20250809020531746|29.8374
20250809020631844|29.80869
20250809020731899|29.86615
20250809020831934|29.89493
20250809020932360|29.86615
20250809021032837|29.95245
20250809021132947|29.89493
20250809021232974|29.8374
20250809021333885|29.77997
20250809021433996|29.92368
20250809021534111|29.89493
20250809021634860|29.80869
20250809021734971|29.95245
20250809021834983|29.89493
20250809021935316|29.69385
20250809022035435|29.80869
20250809022135982|29.9812
20250809022235983|29.89493
20250809022336542|29.89493
20250809022436667|29.8374
20250809022536684|29.86615
20250809022637393|29.95245
20250809022737746|29.66516
20250809022838103|29.57913
20250809022938120|30.00998
20250809023038798|29.80869
20250809023138844|29.95245
20250809023239367|29.89493
20250809023339548|29.8374
20250809023439942|29.95245
20250809023540846|29.89493
20250809023640941|29.72253
20250809023741598|29.9812
20250809023841640|29.95245
20250809023941648|29.9812
20250809024041710|29.80869
20250809024141979|29.9812
20250809024242238|29.55051
20250809024342558|29.57913
20250809024442806|29.40732
20250809024542859|30.0676
20250809024643442|29.57913
20250809024743743|29.55051
20250809024844232|29.46457
20250809024944260|29.43594
20250809025044593|29.52188
20250809025144649|29.49319
20250809025245148|29.72253
20250809025345922|29.72253
20250809025445936|29.89493
20250809025546546|29.69385
20250809025646638|29.80869
20250809025746646|29.86615
20250809025846876|29.89493
20250809025946915|29.75125
20250809030047304|29.49319
20250809030147357|29.46457
20250809030247971|29.77997
20250809030348471|29.49319
20250809030448594|29.57913
20250809030548607|29.75125
20250809030648719|29.66516
20250809030748848|29.57913
20250809030848900|29.95245
20250809030948996|29.66516
20250809031049139|29.80869
20250809031149232|29.80869
20250809031249238|29.55051
20250809031349764|29.80869
20250809031449850|29.75125
20250809031549941|29.80869
20250809031649944|29.95245
20250809031750242|30.12518
20250809031850246|29.9812
20250809031950886|29.69385
20250809032050997|29.66516
20250809032151721|29.92368
20250809032251730|29.77997
20250809032351764|29.89493
20250809032451807|29.8374
20250809032551920|29.72253
20250809032651941|29.89493
20250809032752121|29.86615
20250809032852133|29.8374
20250809032952292|29.80869
20250809033052365|29.55051
20250809033152399|29.80869
20250809033252511|29.66516
20250809033352540|29.9812
20250809033452753|29.77997
20250809033552778|29.72253
20250809033652885|29.80869
20250809033752931|29.80869
20250809033852935|29.80869
20250809033952960|29.80869
20250809034053370|29.80869
20250809034153617|29.77997
20250809034253742|29.77997
20250809034353782|29.72253
20250809034453817|29.77997
20250809034553934|29.69385
20250809034653965|29.60782
20250809034755186|29.72253
20250809034855243|29.46457
20250809034955254|29.77997
20250809035055369|29.52188
20250809035155406|29.72253
20250809035255781|29.80869
20250809035355809|29.69385
20250809035455858|29.77997
20250809035555996|29.86615
20250809035656515|29.89493
20250809035728888|29.89493
20250809035951288|29.55051
20250809040051650|29.77997
20250809040151766|29.86615
20250809040251873|29.89493
20250809040352610|29.63647
20250809040452839|29.3501
20250809040553358|29.72253
20250809040653820|29.75125
20250809040754140|29.95245
20250809040854654|29.80869
20250809040954927|29.72253
20250809041054972|29.80869
20250809041155685|29.72253
20250809041255732|29.55051
20250809041356561|29.40732
20250809041456656|29.40732
20250809041556778|29.23578
20250809041656988|29.55051
20250809041757190|29.46457
20250809041857822|29.00757
20250809041957873|28.8367
20250809042057905|29.52188
20250809042157987|29.12158
20250809042258678|29.40732
20250809042358760|29.06458
20250809042458863|29.49319
20250809042558980|29.32153
20250809042659602|29.06458
20250809042759742|29.37872
20250809042859853|29.29297
20250809042959936|29.55051
20250809043059967|29.15018
20250809043200311|29.23578
20250809043300350|29.72253
20250809043400356|29.32153
20250809043500861|29.32153
20250809043600978|29.49319
20250809043701313|29.57913
20250809043801817|29.60782
20250809043901862|29.57913
20250809044001968|29.20728
20250809044101993|29.57913
20250809044202233|29.09308
20250809044302350|29.00757
20250809044402586|28.77982
20250809044502864|28.89362
20250809044602884|28.63766
20250809044703694|29.12158
20250809044803768|28.95056
20250809044904421|29.09308
20250809045004956|29.00757
20250809045105173|28.72296
20250809045205224|29.00757
20250809045305932|28.89362
20250809045405969|28.8367
20250809045506692|29.15018
20250809045606852|28.49579
20250809045707489|28.69449
20250809045807518|28.77982
20250809045907866|28.63766
20250809050007926|28.77982
20250809050108272|28.86511
20250809050208923|27.36676
20250809050309463|28.77982
20250809050409581|28.77982
20250809050509640|28.8367
20250809050609721|29.12158
20250809050709797|29.17868
20250809051028694|28.77982
20250809051128730|28.52414
20250809051228800|29.09308
20250809051328818|32.84692
20250809051428884|29.03604
20250809051528918|28.97906
20250809051628975|28.77982
20250809051729573|28.69449
20250809051829658|29.03604
20250809051929752|28.69449
20250809052029814|28.77982
20250809052129860|28.92209
20250809052229911|28.77982
20250809052329946|28.63766
20250809052430430|28.55252
20250809052530523|28.75137
20250809052630542|28.63766
20250809052730637|28.63766
20250809052830650|28.63766
20250809052930742|28.52414
20250809053030813|28.38239
20250809053130857|28.32568
20250809053230943|28.49579
20250809053331788|28.29739
20250809053431896|28.29739
20250809053531987|28.52414
20250809053631995|28.69449
20250809053732349|28.8367
20250809053832523|28.72296
20250809053932980|28.63766
20250809054033802|28.86511
20250809054133886|28.75137
20250809054233947|28.92209
20250809054334280|29.00757
20250809054434445|28.92209
20250809054534885|28.89362
20250809054634913|29.03604
20250809054735757|28.80823
20250809054835814|29.17868
20250809054935927|29.09308
20250809055035985|29.06458
20250809055136573|29.15018
20250809055236605|28.8367
20250809055336648|28.89362
20250809055436890|29.06458
20250809055536924|29.03604
20250809055637392|29.03604
20250809055737872|28.92209
20250809055837896|28.75137
20250809055937990|28.75137
20250809060038258|28.77982
20250809060138360|28.69449
20250809060238661|28.86511
20250809060338783|28.77982
20250809060439645|28.69449
20250809060539728|28.52414
20250809060640252|28.35403
20250809060925688|28.63766
20250809061025879|28.49579
20250809061125927|28.46741
20250809061225967|28.49579
20250809061326600|28.80823
20250809061426665|28.63766
20250809061526828|28.86511
20250809061626937|29.12158
20250809061726966|29.00757
20250809061827651|29.06458
20250809061927755|28.89362
20250809062027765|29.09308
20250809062127965|28.69449
20250809062227976|29.15018
20250809062328698|29.09308
20250809062428751|29.17868
20250809062528760|29.32153
20250809062628829|28.75137
20250809062728970|28.86511
20250809062829280|29.12158
20250809062929364|29.26437
20250809063029897|29.15018
20250809063129966|29.17868
20250809063230495|29.26437
20250809063330883|29.37872
20250809063431164|29.20728
20250809063531707|29.17868
20250809063631809|29.15018
20250809063731886|29.17868
20250809063832427|29.17868
20250809063932526|29.23578
20250809064033629|29.03604
20250809064133643|29.15018
20250809064233729|29.26437
20250809064333752|29.23578
20250809064433830|29.20728
20250809064533864|29.26437
20250809064633959|29.09308
20250809064734562|29.00757
20250809064834861|29.12158
20250809064934928|29.00757
20250809065034956|29.20728
20250809065135554|29.09308
20250809065235644|29.17868
20250809065335665|29.17868
20250809065435666|29.15018
20250809065535953|29.15018
20250809065636430|29.3501
20250809065736518|29.12158
20250809065836544|29.26437
20250809065936645|29.26437
20250809070036667|29.20728
20250809070136763|29.29297
20250809070236844|29.26437
20250809070336873|29.15018
20250809070436923|29.09308
20250809070536997|28.92209
20250809070637932|29.03604
20250809070737956|29.17868
20250809070837970|29.06458
20250809070937987|29.26437
20250809071038108|29.23578
20250809071138136|29.26437
20250809071238236|29.09308
20250809071338767|29.00757
20250809071438880|29.15018
20250809071539424|29.03604
20250809071639520|29.15018
20250809071740152|29.26437
20250809071840754|29.17868
20250809071940822|29.23578
20250809072040885|29.23578
20250809072141486|29.26437
20250809072241596|28.49579
20250809072342145|28.92209
20250809072442307|29.17868
20250809072542896|29.15018
20250809072642950|29.17868
20250809072743568|29.26437
20250809072843609|29.26437
20250809072944272|28.97906
20250809073044860|29.03604
20250809073144970|28.92209
20250809073245270|31.43143
20250809073345397|28.07111
20250809073445891|29.23578
20250809073546461|29.26437
20250809073646619|29.3501
20250809073746632|29.29297
20250809073846655|29.43594
20250809073947251|29.32153
20250809074047358|29.17868
20250809074147883|29.40732
20250809074247948|29.29297
20250809074348531|29.15018
20250809074448685|29.29297
20250809074549162|29.40732
20250809074649547|29.26437
20250809074749755|29.40732
20250809074849760|29.29297
20250809074950436|29.29297
20250809075050483|29.43594
20250809075151900|29.29297
20250809075251947|28.86511
20250809075351958|29.29297
20250809075452310|29.06458
20250809075552522|29.15018
20250809075652716|29.49319
20250809075752758|29.17868
20250809075852783|29.23578
20250809075953803|29.17868
20250809080053879|28.97906
20250809080154414|29.26437
20250809080254533|29.00757
20250809080354848|29.03604
20250809080454952|29.09308
20250809080554999|29.29297
20250809080655845|29.15018
20250809080755846|29.12158
20250809080855898|29.20728
20250809080952710|29.20728
20250809081052983|29.09308
20250809081153132|29.17868
20250809081253271|29.23578
20250809081353362|28.95056
20250809081453449|29.40732
20250809081553549|29.3501
20250809081654658|29.23578
20250809081754676|29.37872
20250809081855281|29.29297
20250809081955362|29.32153
20250809082055878|29.29297
20250809082155944|29.26437
20250809082256456|29.20728
20250809082356530|29.29297
20250809082457117|29.29297
20250809082557225|29.26437
20250809082657728|29.15018
20250809082757787|29.26437
20250809082858361|29.29297
20250809082958731|29.00757
20250809083058959|29.26437
20250809083159556|29.26437
20250809083259560|29.32153
20250809083359648|29.17868
20250809083500239|29.29297
20250809083600358|29.3501
20250809083700819|29.37872
20250809083800846|29.43594
20250809083901436|29.40732
20250809084001513|29.40732
20250809084102362|29.40732
20250809084202375|29.37872
20250809084302717|29.40732
20250809084402742|29.40732
20250809084502790|29.15018
20250809084602957|29.37872
20250809084703917|29.46457
20250809084803933|29.63647
20250809084904509|29.55051
20250809085004602|29.40732
20250809085105131|29.43594
20250809085205223|30.81949
20250809085305828|29.55051
20250809085405842|29.75125
20250809085506442|29.55051
20250809085606481|29.43594
20250809085707691|29.40732
20250809085807784|29.43594
20250809085907819|29.43594
20250809090007900|29.55051
20250809090108320|29.49319
20250809090208452|29.49319
20250809090309368|29.32153
20250809090409473|29.43594
20250809090509720|29.57913
20250809090609770|29.66516
20250809090710399|29.66516
20250809090810758|29.60782
20250809090911333|29.46457
20250809091011905|29.46457
20250809091111936|29.75125
20250809091211989|29.57913
20250809091311994|29.32153
20250809091412514|29.43594
20250809091512731|29.55051
20250809091612815|29.55051
20250809091712868|29.46457
20250809091812871|29.57913
20250809091912911|29.80869
20250809092012939|29.69385
20250809092113593|29.57913
20250809092213606|29.55051
20250809092313991|29.52188
20250809092414297|29.55051
20250809092514398|29.55051
20250809092614706|29.52188
20250809092714771|29.52188
20250809092814785|29.43594
20250809092914962|29.52188
20250809093014980|29.43594
20250809093115962|29.49319
20250809093216318|29.55051
20250809093316386|28.24078
20250809093416951|29.46457
20250809093516971|29.49319
20250809093616976|29.57913
20250809093717215|29.49319
20250809093817326|29.57913
20250809093917665|29.52188
20250809094017699|29.52188
20250809094117853|29.40732
20250809094217939|29.37872
20250809094317942|29.49319
20250809094418697|29.43594
20250809094518755|29.43594
20250809094619406|29.43594
20250809094719488|29.46457
20250809094820136|29.37872
20250809094920373|29.32153
20250809095020855|29.52188
20250809095120880|29.49319
20250809095221563|29.55051
20250809095321758|29.49319
20250809095422316|29.66516
20250809095522361|29.43594
20250809095623985|29.46457
20250809095724111|29.57913
20250809095824859|29.52188
20250809095924915|29.43594
20250809100024950|29.46457
20250809100125307|29.49319
20250809100225795|29.57913
20250809100325902|29.57913
20250809100426142|29.55051
20250809100526165|29.43594
20250809100626241|29.43594
20250809100726264|29.46457
20250809100826865|29.55051
20250809100926952|29.52188
20250809101020713|29.49319
20250809101120757|29.57913
20250809101220801|29.06458
20250809101320807|29.49319
20250809101420870|29.66516
20250809101520941|29.52188
20250809101620975|29.57913
20250809101721370|29.66516
20250809101821473|29.66516
20250809101921981|29.55051
20250809102022430|29.57913
20250809102122542|29.52188
20250809102222598|29.57913
20250809102322627|29.49319
20250809102422780|29.55051
20250809102522900|29.57913
20250809102622919|29.55051
20250809102722981|29.57913
20250809102822989|29.57913
20250809102923758|29.57913
20250809103023879|29.57913
20250809103123882|29.63647
20250809103223940|29.63647
20250809103323943|29.66516
20250809103424231|29.57913
20250809103524349|29.66516
20250809103624358|29.66516
20250809103724729|29.60782
20250809103824803|29.69385
20250809103924888|29.66516
20250809104024895|29.55051
20250809104124972|29.60782
20250809104225609|29.69385
20250809104325653|29.8374
20250809104425771|29.69385
20250809104525855|29.8374
20250809104625974|29.66516
20250809104726825|29.69385
20250809104826895|29.57913
20250809104927413|29.75125
20250809105027500|29.69385
20250809105128201|29.80869
20250809105228991|29.57913
20250809105329525|29.66516
20250809105429564|29.66516
20250809105529629|29.60782
20250809105629651|29.66516
20250809105729847|29.72253
20250809105829913|29.72253
20250809105930446|29.66516
20250809110030508|29.69385
20250809110131253|29.72253
20250809110231348|29.72253
20250809110331709|29.63647
20250809110431725|29.57913
20250809110531735|29.77997
20250809110631849|29.66516
20250809110732946|29.00757
20250809110833421|29.72253
20250809110933552|29.72253
20250809111033699|29.69385
20250809111133779|29.86615
20250809111233804|29.77997
20250809111333898|30.09641
20250809111433944|29.69385
20250809111534367|29.86615
20250809111634394|29.80869
20250809111734523|29.75125
20250809111834526|29.72253
20250809111934772|29.72253
20250809112034808|29.77997
20250809112134811|29.8374
20250809112234894|29.8374
20250809112334995|29.77997
20250809112435745|29.8374
20250809112535791|29.80869
20250809112635911|29.8374
20250809112735955|29.66516
20250809112836700|29.72253
20250809112936720|29.86615
20250809113036842|29.89493
20250809113136845|29.95245
20250809113236883|29.75125
20250809113336992|29.80869
20250809113437331|29.43594
20250809113537363|29.69385
20250809113637717|29.80869
20250809113737764|29.80869
20250809113837874|29.8374
20250809113937946|29.89493
20250809114039638|29.89493
20250809114139682|29.92368
20250809114239747|29.86615
20250809114339778|29.95245
20250809114440485|30.00998
20250809114540514|29.89493
20250809114641160|30.35605
20250809114741233|29.9812
20250809114841861|29.95245
20250809114941979|30.09641
20250809115042507|30.00998
20250809115142510|29.8374
20250809115242677|29.9812
20250809115342751|30.29828
20250809115442800|30.00998
20250809115542855|30.44278
20250809115642863|29.95245
20250809115742939|29.80869
20250809115842954|29.9812
20250809115942968|29.95245
20250809120043273|29.86615
20250809120143461|30.47171
20250809120243485|29.95245
20250809120343608|30.12518
20250809120443718|30.09641
20250809120543735|30.12518
20250809120643809|30.24057
20250809120743858|29.95245
20250809120843951|30.15402
20250809120944540|30.00998
20250809121107698|30.15402
20250809121207722|29.8374
20250809121307757|30.0676
20250809121407843|30.21173
20250809121507851|30.12518
20250809121607866|30.0676
20250809121707901|30.0676
20250809121807918|29.89493
20250809121907940|30.09641
20250809122008356|29.89493
20250809122108724|29.89493
20250809122208796|30.03879
20250809122308875|30.15402
20250809122408952|29.89493
20250809122509663|29.95245
20250809122609699|29.8374
20250809122709747|30.29828
20250809122810139|30.29828
20250809122910613|30.09641
20250809123010812|29.95245
20250809123110933|30.35605
20250809123211480|30.12518
20250809123311900|30.09641
20250809123412136|30.35605
20250809123512199|30.09641
20250809123612891|30.44278
20250809123713292|30.09641
20250809123813636|29.9812
20250809123913736|30.38495
20250809124014365|30.03879
20250809124114389|30.12518
20250809124215994|30.0676
20250809124316819|30.0676
20250809124416822|29.92368
20250809124516898|29.89493
20250809124616905|30.00998
20250809124716935|29.95245
20250809124817200|29.9812
20250809124917679|30.0676
20250809125017898|30.29828
20250809125117907|30.00998
20250809125218601|29.95245
20250809125318721|30.12518
20250809125419352|30.58746
20250809125519396|29.86615
20250809125620513|30.00998
20250809125720628|30.18283
20250809125820771|30.24057
20250809125920799|29.95245
20250809130021522|29.8374
20250809130121543|29.95245
20250809130222244|29.8374
20250809130322402|29.95245
20250809130423266|29.9812
20250809130523756|30.09641
20250809130623800|29.8374
20250809130723874|29.92368
20250809130824511|29.9812
20250809130924519|30.03879
20250809131024981|29.86615
20250809131124995|29.89493
20250809131225426|29.92368
20250809131325496|29.89493
20250809131425900|29.95245
20250809131525941|29.95245
20250809131625997|29.9812
20250809131726377|29.55051
20250809131826986|30.38495
20250809131927109|29.86615
20250809132027483|29.55051
20250809132127995|29.8374
20250809132227999|29.80869
20250809132328109|29.8374
20250809132428114|29.95245
20250809132528115|29.8374
20250809132628121|29.86615
20250809132728302|29.9812
20250809132828354|29.8374
20250809132928388|29.89493
20250809133028669|29.80869
20250809133129188|29.77997
20250809133229405|29.86615
20250809133329707|30.35605
20250809133429737|29.57913
20250809133529961|29.95245
20250809133630183|29.92368
20250809133730507|29.89493
20250809133830773|29.8374
20250809133930777|30.21173
20250809134030880|29.29297
20250809134130891|29.8374
20250809134230913|29.8374
20250809134331161|29.95245
20250809134431353|29.95245
20250809134531475|29.9812
20250809134631528|29.86615
20250809134731599|29.9812
20250809134831675|29.9812
20250809134931823|29.89493
20250809135031875|29.8374
20250809135131887|29.95245
20250809135231893|29.89493
20250809135331991|29.80869
20250809135432906|29.8374
20250809135533110|29.80869
20250809135633221|29.89493
20250809135733719|29.86615
20250809135833999|29.9812
20250809135934444|30.03879
20250809140034454|29.8374
20250809140134525|30.09641
20250809140234824|30.03879
20250809140334915|29.89493
20250809140434960|29.77997
20250809140535566|30.21173
20250809140635651|30.0676
20250809140735890|29.8374
20250809140835925|29.89493
20250809140935958|29.80869
20250809141036459|29.80869
20250809141133710|30.61646
20250809141233786|30.00998
20250809141333904|29.86615
20250809141433958|29.8374
20250809141533989|29.95245
20250809141634100|29.86615
20250809141734552|30.21173
20250809141834849|31.60706
20250809141934928|30.0676
20250809142034973|30.03879
20250809142135127|30.00998
20250809142235497|29.8374
20250809142335522|30.00998
20250809142435779|29.89493
20250809142535794|29.86615
20250809142635819|29.95245
20250809142735922|30.00998
20250809142835942|29.95245
20250809142936465|33.80481
20250809143036492|29.8374
20250809143136525|29.95245
20250809143236603|29.8374
20250809143336609|30.12518
20250809143436781|30.15402
20250809143536959|29.95245
20250809143637758|29.89493
20250809143737769|29.86615
20250809143837779|29.8374
20250809143937862|29.9812
20250809144037985|30.00998
20250809144138981|29.95245
20250809144239218|30.12518
20250809144339258|30.09641
20250809144439877|30.03879
20250809144539916|29.86615
20250809144639963|30.0676
20250809144740452|30.52957
20250809144840661|30.0676
20250809144940740|30.26941
20250809145040847|30.32718
20250809145140891|30.09641
20250809145240996|30.18283
20250809145341451|30.26941
20250809145441529|29.92368
20250809145542497|30.12518
20250809145642606|30.24057
20250809145742620|30.29828
20250809145842676|30.35605
20250809145943263|30.38495
20250809150043273|30.32718
20250809150143868|30.35605
20250809150243881|30.18283
20250809150344482|30.09641
20250809150444845|30.21173
20250809150545116|30.26941
20250809150645791|30.0676
20250809150745832|30.12518
20250809150845930|30.41385
20250809150946404|30.12518
20250809151046490|30.38495
20250809151146850|30.32718
20250809151246852|30.0676
20250809151346906|29.8374
20250809151447158|30.35605
20250809151547389|30.09641
20250809151647435|30.24057
20250809151747638|30.21173
20250809151847730|30.35605
20250809151947811|30.12518
20250809152047986|30.21173
20250809152148786|30.38495
20250809152248852|30.26941
20250809152348937|30.12518
20250809152449161|30.12518
20250809152549258|30.18283
20250809152649645|30.21173
20250809152749725|30.12518
20250809152849759|30.5585
20250809152949862|30.24057
20250809153049900|30.24057
20250809153149970|30.5585
20250809153250888|30.21173
20250809153350966|30.47171
20250809153451715|30.24057
20250809153551767|30.24057
20250809153651773|30.21173
20250809153751952|30.21173
20250809153852506|30.26941
20250809153952629|30.29828
20250809154052672|30.32718
20250809154152781|30.24057
20250809154252888|30.38495
20250809154352908|30.21173
20250809154453194|30.21173
20250809154553544|30.50064
20250809154653674|30.32718
20250809154753782|30.70343
20250809154854321|30.61646
20250809154954490|30.52957
20250809155054943|30.50064
20250809155155439|30.58746
20250809155255669|30.24057
20250809155355688|28.63766
20250809155456303|30.18283
20250809155556398|30.38495
20250809155656517|30.26941
20250809155756597|30.35605
20250809155856621|28.49579
20250809155956816|30.21173
20250809160056882|30.15402
20250809160156894|30.24057
20250809160256979|30.21173
20250809160357201|30.12518
20250809160457226|30.50064
20250809160557679|30.12518
20250809160657817|30.38495
20250809160757900|30.50064
20250809160858227|30.24057
20250809160958237|30.12518
20250809161058984|30.26941
20250809161158704|30.24057
20250809161258980|30.29828
20250809161359488|30.18283
20250809161459810|30.09641
20250809161559906|30.09641
20250809161700184|30.09641
20250809161800306|30.0676
20250809161900500|30.41385
20250809162000730|30.21173
20250809162100841|30.24057
20250809162200857|30.09641
20250809162300863|30.0676
20250809162400947|30.21173
20250809162500977|30.47171
20250809162601777|30.21173
20250809162701806|30.18283
20250809162801925|30.32718
20250809162901931|30.24057
20250809163001992|30.18283
20250809163102723|30.21173
20250809163202799|30.15402
20250809163302910|30.15402
20250809163402938|30.21173
20250809163502982|30.12518
20250809163603764|30.15402
20250809163703815|30.29828
20250809163803847|30.26941
20250809163903895|30.21173
20250809164003900|30.18283
20250809164104242|30.24057
20250809164204354|30.44278
20250809164304448|30.29828
20250809164404674|30.29828
20250809164504928|30.5585
20250809164604970|30.35605
20250809164705630|30.61646
20250809164805693|30.35605
20250809164906286|30.64542
20250809165006384|30.24057
20250809165106930|30.35605
20250809165207202|30.24057
20250809165307577|30.50064
20250809165407612|30.38495
20250809165508291|30.47171
20250809165608796|30.41385
20250809165708954|30.26941
20250809165809561|30.21173
20250809165909612|30.15402
20250809170009818|30.44278
20250809170110270|30.47171
20250809170210382|30.26941
20250809170310946|30.38495
20250809170411571|30.21173
20250809170511672|30.26941
20250809170611722|30.76144
20250809170711985|30.76144
20250809170812470|30.47171
20250809170913436|30.44278
20250809171013536|30.64542
20250809171113735|30.50064
20250809171524867|30.5585
20250809171624943|30.24057
20250809171724983|30.64542
20250809171825761|30.35605
20250809171925767|30.38495
20250809172025870|30.38495
20250809172125898|30.35605
20250809172225909|30.58746
20250809172325915|30.35605
20250809172425962|30.5585
20250809172525975|30.61646
20250809172626769|30.52957
20250809172726806|30.64542
20250809172826918|30.44278
20250809172926919|30.64542
20250809173026922|30.52957
20250809173126989|30.32718
20250809173227245|30.61646
20250809173327634|30.52957
20250809173427933|30.52957
20250809173528467|30.32718
20250809173628619|30.21173
20250809173728637|30.26941
20250809173828898|30.26941
20250809173929218|30.64542
20250809174029688|30.32718
20250809174129758|30.47171
20250809174229782|30.41385
20250809174329863|30.24057
20250809174429987|32.25415
20250809174529990|30.32718
20250809174630829|30.38495
20250809174730853|30.38495
20250809174830931|30.44278
20250809174930954|30.38495
20250809175030979|30.35605
20250809175131459|30.35605
20250809175231462|30.18283
20250809175331746|30.12518
20250809175431758|30.0676
20250809175531849|30.21173
20250809175631870|30.32718
20250809175731987|30.24057
20250809175832716|30.21173
20250809175932988|30.12518
20250809180033667|30.24057
20250809180133743|30.26941
20250809180233902|30.29828
20250809180333941|30.24057
20250809180433956|30.29828
20250809180534797|30.09641
20250809180634898|30.32718
20250809180734906|30.21173
20250809180834914|30.26941
20250809180934967|30.29828
20250809181034981|30.35605
20250809181135447|28.86511
20250809181235950|30.18283
20250809181336238|30.15402
20250809181436449|30.24057
20250809181536614|30.18283
20250809181636722|30.35605
20250809181736810|30.18283
20250809181836920|30.18283
20250809181936978|30.21173
20250809182037100|30.15402
20250809182137192|30.29828
20250809182237468|30.38495
20250809182337531|30.00998
20250809182437822|30.15402
20250809182537925|30.21173
20250809182637980|30.76144
20250809182738703|30.35605
20250809182838778|30.35605
20250809182938817|29.80869
20250809183038870|30.15402
20250809183138992|30.26941
20250809183239593|30.09641
20250809183339635|30.32718
20250809183439638|29.95245
20250809183539660|30.0676
20250809183639930|30.26941
20250809183740113|30.38495
20250809183840650|30.32718
20250809183940768|30.41385
20250809184040886|30.26941
20250809184140904|30.24057
20250809184240916|30.15402
20250809184340976|30.15402
20250809184441736|30.29828
20250809184541746|30.12518
20250809184641782|30.29828
20250809184741788|30.21173
20250809184841812|30.24057
20250809184941912|30.24057
20250809185041936|30.38495
20250809185141984|30.21173
20250809185242838|30.24057
20250809185342901|30.35605
20250809185443934|30.29828
20250809185544465|30.24057
20250809185644504|29.95245
20250809185744521|30.24057
20250809185844614|30.21173
20250809185944658|30.24057
20250809190044777|30.18283
20250809190144798|30.26941
20250809190244905|30.18283
20250809190344952|30.18283
20250809190444991|30.09641
20250809190545941|29.95245
20250809190646544|29.86615
20250809190746666|30.09641
20250809190846842|29.89493
20250809190946906|29.72253
20250809191046916|30.00998
20250809191147240|29.89493
20250809191247984|29.89493
20250809191348817|29.80869
20250809191448908|30.15402
20250809191551741|30.0676
20250809191651785|30.21173
20250809191751817|30.24057
20250809191851862|30.24057
20250809191951979|30.24057
20250809192051986|30.38495
20250809192152149|30.12518
20250809192252175|30.24057
20250809192352772|30.12518
20250809192452954|30.29828
20250809192552960|30.24057
20250809192653237|30.32718
20250809192753263|30.24057
20250809192853998|30.24057
20250809192954765|30.12518
20250809193054933|30.15402
20250809193155335|30.24057
20250809193255484|30.35605
20250809193355944|30.21173
20250809193455958|30.24057
20250809193556791|30.24057
20250809193656804|30.15402
20250809193756915|29.86615
20250809193856979|32.25415
20250809193956980|29.8374
20250809194057139|29.92368
20250809194157800|29.89493
20250809194257841|29.86615
20250809194357894|29.89493
20250809194457921|29.66516
20250809194558383|29.8374
20250809194658622|30.00998
20250809194758790|30.03879
20250809194859414|27.03012
20250809194959783|30.24057
20250809195059876|31.05212
20250809195159903|30.09641
20250809195259905|30.00998
20250809195359920|30.15402
20250809195459928|29.9812
20250809195600104|30.26941
20250809195700108|30.21173
20250809195800855|30.26941
20250809195900874|30.12518
20250809200000916|30.15402
20250809200100918|30.12518
20250809200200983|30.0676
20250809200301247|29.89493
20250809200401454|29.89493
20250809200501470|29.9812
20250809200601499|29.95245
20250809200701791|29.95245
20250809200802122|29.8374
20250809200902306|29.95245
20250809201003369|29.8374
20250809201103393|29.69385
20250809201203489|29.8374
20250809201303683|29.89493
20250809201403797|29.8374
20250809201503859|30.24057
20250809201603937|29.9812
20250809201703971|30.03879
20250809201804639|29.89493
20250809201904708|29.8374
20250809202004753|29.75125
20250809202104788|29.8374
20250809202204810|29.80869
20250809202304890|29.63647
20250809202404948|29.75125
20250809202504956|29.57913
20250809202605312|29.60782
20250809202705340|29.72253
20250809202805360|29.63647
20250809202905686|29.80869
20250809203005868|30.0676
20250809203106302|29.86615
20250809203206384|30.81949
20250809203306880|29.95245
20250809203406939|30.18283
20250809203507455|30.0676
20250809203607534|30.26941
20250809203708120|29.89493
20250809203808134|30.0676
20250809203908735|29.8374
20250809204008743|30.0676
20250809204108767|30.03879
20250809204208775|29.95245
20250809204308780|29.89493
20250809204408889|30.12518
20250809204508910|29.95245
20250809204609206|29.86615
20250809204709268|29.80869
20250809204809544|29.89493
20250809204909644|29.89493
20250809205009708|29.89493
20250809205109782|29.9812
20250809205209892|29.8374
20250809205309944|29.75125
20250809205410491|29.92368
20250809205510754|29.89493
20250809205610790|29.77997
20250809205710896|29.8374
20250809205810948|29.89493
20250809205911449|29.86615
20250809210011792|29.89493
20250809210111798|29.95245
20250809210211905|29.86615
20250809210311951|29.8374
20250809210411959|29.95245
20250809210512582|29.9812
20250809210612957|29.72253
20250809210712995|29.60782
20250809210813626|29.69385
20250809210913672|29.72253
20250809211013674|27.36676
20250809211113971|29.89493
20250809211213982|29.66516
20250809211314399|29.57913
20250809211414406|29.46457
20250809211514518|29.77997
20250809211617701|29.72253
20250809211717752|29.57913
20250809211817864|29.52188
20250809211917867|29.55051
20250809212017992|29.63647
20250809212118892|29.80869
20250809212218995|29.86615
20250809212319144|29.80869
20250809212419731|29.69385
20250809212519782|29.80869
20250809212619884|29.66516
20250809212719948|29.60782
20250809212819982|29.66516
20250809212920417|29.57913
20250809213020528|29.43594
20250809213120650|29.40732
20250809213220946|29.40732
20250809213320957|29.46457
20250809213421203|29.66516
20250809213521264|29.32153
20250809213621325|29.23578
20250809213721351|29.32153
20250809213821361|29.29297
20250809213921823|29.29297
20250809214021854|29.29297
20250809214122576|29.26437
20250809214222640|29.29297
20250809214322764|29.29297
20250809214422805|29.49319
20250809214522812|29.55051
20250809214622891|29.66516
20250809214722926|29.63647
20250809214823208|29.69385
20250809214923516|29.89493
20250809215023531|29.86615
20250809215123622|29.80869
20250809215223674|29.80869
20250809215323763|29.8374
20250809215423852|29.80869
20250809215523878|29.52188
20250809215623984|29.43594
20250809215724101|29.43594
20250809215824192|28.92209
20250809215924233|29.32153
20250809220024433|29.32153
20250809220124531|29.40732
20250809220224918|29.29297
20250809220324936|29.17868
20250809220424943|29.17868
20250809220524999|29.3501
20250809220625330|29.43594
20250809220725383|29.26437
20250809220825994|29.15018
20250809220926988|29.3501
20250809221027467|29.29297
20250809221127518|29.15018
20250809221227567|29.43594
20250809221327673|29.32153
20250809221428351|29.60782
20250809221528395|29.43594
20250809221628480|29.55051
20250809221728497|29.43594
20250809221828534|29.40732
20250809221928630|29.40732
20250809222028752|29.12158
20250809222128884|29.23578
20250809222228946|29.15018
20250809222329112|29.20728
20250809222429704|29.26437
20250809222529705|29.37872
20250809222629758|29.29297
20250809222729773|29.23578
20250809222829813|29.17868
20250809222929890|29.03604
20250809223029912|29.06458
20250809223130939|28.97906
20250809223230944|29.17868
20250809223330957|29.37872
20250809223431413|29.29297
20250809223531940|29.29297
20250809223632282|29.40732
20250809223732372|29.37872
20250809223832477|29.29297
20250809223932764|29.26437
20250809224032836|29.23578
20250809224132906|29.15018
20250809224232984|29.23578
20250809224333514|29.03604
20250809224433525|29.20728
20250809224533544|29.32153
20250809224633925|29.49319
20250809224733992|29.40732
20250809224834114|29.29297
20250809224934122|29.66516
20250809225034172|29.17868
20250809225134730|29.29297
20250809225234805|29.26437
20250809225334965|29.32153
20250809225435519|29.12158
20250809225535938|29.00757
20250809225636276|29.40732
20250809225736618|29.26437
20250809225836653|29.26437
20250809225937267|29.23578
20250809230037955|29.57913
20250809230138487|29.37872
20250809230238950|29.37872
20250809230338990|29.52188
20250809230439105|29.43594
20250809230539220|29.49319
20250809230639241|29.46457
20250809230739830|29.37872
20250809230839854|29.43594
20250809230940458|29.09308
20250809231040733|28.75137
20250809231141871|29.32153
20250809231241923|29.23578
20250809231341965|29.49319
20250809231442699|29.40732
20250809231542791|29.32153
20250809231645444|29.20728
20250809231745489|29.23578
20250809231845541|29.32153
20250809231945639|29.32153
20250809232045698|29.00757
20250809232145922|29.26437
20250809232246143|29.55051
20250809232346861|29.32153
20250809232446891|29.32153
20250809232546993|29.26437
20250809232647462|29.23578
20250809232747493|29.66516
20250809232847603|29.3501
20250809232947638|29.32153
20250809233047661|29.46457
20250809233147882|29.17868
20250809233247925|29.26437
20250809233347969|29.49319
20250809233448803|29.40732
20250809233548840|29.20728
20250809233648928|29.17868
20250809233749504|29.26437
20250809233849626|29.3501
20250809233949998|29.03604
20250809234050114|29.17868
20250809234150238|29.12158
20250809234250969|29.00757
20250809234350986|29.12158
20250809234450993|28.86511
20250809234551127|29.26437
20250809234651514|29.29297
20250809234751620|29.03604
20250809234851644|29.09308
20250809234951854|29.32153
20250809235051966|29.09308
20250809235152492|29.03604
20250809235252538|29.29297
20250809235352991|29.32153
20250809235453406|29.17868
20250809235553423|29.26437
20250809235653474|29.17868
20250809235753536|29.29297
20250809235853580|29.20728
20250809235953602|29.55051