20250811000010755|29.89493
20250811000111226|29.86615
20250811000211240|29.86615
20250811000311775|29.72253
20250811000411786|29.69385
20250811000512436|29.80869
20250811000612960|29.72253
20250811000713850|29.9812
20250811000813875|30.00998
20250811000914312|29.8374
20250811001014555|29.89493
20250811001115530|29.95245
20250811001215833|29.17868
20250811001315892|29.89493
20250811001415938|29.72253
20250811001515990|29.80869
20250811001616360|28.86511
20250811001716405|29.60782
20250811001816995|29.57913
20250811001917783|29.46457
20250811002017888|29.72253
20250811002117918|29.52188
20250811002218988|29.57913
20250811002319809|29.43594
20250811002420227|29.49319
20250811002520259|29.32153
20250811002620674|29.20728
20250811002720753|29.29297
20250811002820779|29.43594
20250811002920805|29.17868
20250811003020937|29.03604
20250811003120941|29.43594
20250811003220990|29.49319
20250811003321709|29.3501
20250811003421726|29.57913
20250811003521850|29.46457
20250811003621911|29.49319
20250811003721938|29.40732
20250811003821960|29.26437
20250811003922813|29.46457
20250811004022863|29.55051
20250811004122945|29.43594
20250811004223744|29.60782
20250811004323788|29.69385
20250811004423902|29.66516
20250811004523943|29.43594
20250811004623950|29.46457
20250811004723967|29.43594
20250811004824949|29.52188
20250811004925176|29.49319
20250811005025258|29.32153
20250811005125635|29.49319
20250811005225658|29.43594
20250811005325765|29.72253
20250811005425797|29.29297
20250811005525896|29.3501
20250811005625946|29.43594
20250811005726356|29.12158
20250811005826397|29.29297
20250811005926597|29.20728
20250811010026652|29.49319
20250811010126661|29.43594
20250811010226869|29.49319
20250811010326908|29.46457
20250811010426955|30.87756
20250811010527482|29.3501
20250811010627851|29.57913
20250811010727923|29.60782
20250811010828473|29.69385
20250811010928825|29.75125
20250811011028925|29.69385
20250811011128926|29.49319
20250811011229626|29.66516
20250811011329647|29.37872
20250811011429683|29.69385
20250811011529791|29.66516
20250811011630391|29.72253
20250811011730516|29.66516
20250811011831293|29.49319
20250811011931690|29.63647
20250811012031783|29.63647
20250811012131886|29.52188
20250811012228716|29.37872
20250811012454996|29.03604
20250811012555116|29.23578
20250811012655427|29.37872
20250811012755627|28.95056
20250811012856172|29.09308
20250811012956945|29.09308
20250811013057641|29.09308
20250811013157800|29.15018
20250811013258300|29.26437
20250811013358367|29.23578
20250811013458373|29.17868
20250811013558752|29.37872
20250811013658801|29.09308
20250811013758884|29.12158
20250811013858986|29.00757
20250811013959101|28.86511
20250811014059920|29.17868
20250811014159924|29.00757
20250811014300354|29.17868
20250811014400887|28.8367
20250811014500903|28.60928
20250811014600925|28.92209
20250811014700991|29.00757
20250811014801147|28.95056
20250811014901535|28.95056
20250811015001620|28.77982
20250811015101629|28.72296
20250811015202840|28.86511
20250811015302858|28.86511
20250811015402883|28.92209
20250811015502986|28.86511
20250811015603632|28.75137
20250811015703750|28.63766
20250811015803892|29.00757
20250811015903980|30.70343
20250811020005652|28.97906
20250811020105816|28.92209
20250811020205858|28.86511
20250811020305923|28.92209
20250811020406552|29.09308
20250811020506604|28.89362
20250811020607241|29.12158
20250811020707260|29.15018
20250811020807371|29.23578
20250811020907990|29.15018
20250811021007993|29.12158
20250811021108639|29.23578
20250811021208736|29.03604
20250811021308793|29.17868
20250811021408889|29.23578
20250811021508916|29.3501
20250811021608950|30.29828
20250811021709505|29.29297
20250811021809937|29.40732
20250811021909951|29.43594
20250811022009975|29.37872
20250811022110907|29.17868
20250811022210926|29.37872
20250811022311491|29.57913
20250811022411516|29.46457
20250811022511681|29.46457
20250811022611791|29.32153
20250811022711797|29.3501
20250811022811842|29.15018
20250811022911920|28.95056
20250811023011995|29.15018
20250811023112268|29.43594
20250811023212702|29.03604
20250811023312814|29.20728
20250811023412880|29.03604
20250811023513453|28.77982
20250811023613816|28.52414
20250811023714240|28.46741
20250811023814312|28.52414
20250811023914596|28.72296
20250811024014645|28.77982
20250811024114698|28.60928
20250811024214763|28.92209
20250811024315789|29.12158
20250811024415860|28.63766
20250811024515869|28.66611
20250811024615988|28.75137
20250811024717722|28.5809
20250811024817910|28.92209
20250811024917912|28.77982
20250811025018103|28.77982
20250811025118280|29.15018
20250811025218997|29.37872
20250811025319106|28.89362
20250811025419576|29.15018
20250811025519654|28.97906
20250811025619664|28.92209
20250811025720148|28.92209
20250811025820500|28.97906
20250811025920768|28.92209
20250811030020899|28.60928
20250811030121407|29.3501
20250811030221963|29.15018
20250811030322799|29.40732
20250811030422875|29.46457
20250811030522929|29.20728
20250811030622954|29.32153
20250811030723304|29.32153
20250811030823385|29.3501
20250811030923911|29.3501
20250811031023990|29.29297
20250811031124528|29.32153
20250811031224614|29.43594
20250811031324656|29.43594
20250811031424728|29.26437
20250811031524769|29.17868
20250811031624877|29.32153
20250811031724972|29.40732
20250811031825851|29.26437
20250811031925856|29.26437
20250811032025990|29.26437
20250811032126715|29.23578
20250811032226745|29.32153
20250811032254751|29.40732
20250811032518500|29.12158
20250811032618954|29.26437
20250811032719108|29.09308
20250811032819975|29.32153
20250811032919991|29.32153
20250811033020267|29.29297
20250811033120390|29.40732
20250811033220651|29.26437
20250811033320906|29.09308
20250811033421317|28.26907
20250811033521603|30.84854
20250811033621781|29.09308
20250811033722236|28.92209
20250811033822799|29.03604
20250811033922947|29.26437
20250811034023577|29.43594
20250811034123611|29.23578
20250811034223646|29.37872
20250811034324265|29.17868
20250811034424360|29.29297
20250811034524919|29.26437
20250811034625363|29.15018
20250811034725610|29.43594
20250811034825725|29.49319
20250811034925983|29.32153
20250811035026374|29.26437
20250811035127420|29.43594
20250811035227536|29.3501
20250811035327717|29.06458
20250811035427851|29.15018
20250811035528384|28.92209
20250811035628505|29.32153
20250811035729127|29.26437
20250811035829748|29.26437
20250811035929846|29.3501
20250811040029906|29.37872
20250811040129926|29.32153
20250811040230332|29.40732
20250811040330632|29.40732
20250811040430668|29.37872
20250811040530683|29.12158
20250811040630787|29.3501
20250811040730987|29.3501
20250811040831489|29.26437
20250811040931506|28.86511
20250811041031528|29.26437
20250811041131581|29.32153
20250811041231595|29.00757
20250811041331605|29.15018
20250811041431722|29.29297
20250811041531764|29.57913
20250811041631874|29.23578
20250811041731973|29.26437
20250811041832222|29.12158
20250811041932312|29.23578
20250811042032827|29.26437
20250811042132923|29.32153
20250811042233324|29.09308
20250811042333853|29.00757
20250811042434428|29.15018
20250811042534449|29.06458
20250811042635104|29.03604
20250811042735816|29.23578
20250811042835869|29.26437
20250811042935966|28.8367
20250811043036449|29.26437
20250811043136477|29.20728
20250811043237751|29.20728
20250811043337859|29.17868
20250811043437861|29.12158
20250811043537970|29.26437
20250811043638394|29.26437
20250811043738510|29.17868
20250811043839702|29.26437
20250811043939801|29.17868
20250811044039900|29.03604
20250811044139948|29.03604
20250811044240440|29.15018
20250811044340477|29.17868
20250811044441809|29.09308
20250811044541814|29.03604
20250811044641879|29.09308
20250811044742356|28.95056
20250811044842427|29.00757
20250811044942451|29.06458
20250811045043162|29.15018
20250811045143746|28.92209
20250811045243821|29.03604
20250811045343873|28.97906
20250811045444515|29.09308
20250811045544632|28.97906
20250811045645185|28.89362
20250811045745247|28.92209
20250811045845968|28.86511
20250811045945991|29.06458
20250811050046550|28.92209
20250811050146670|29.00757
20250811050247127|28.86511
20250811050347949|29.09308
20250811050447975|28.97906
20250811050548566|29.00757
20250811050648568|28.92209
20250811050748634|28.86511
20250811050848957|28.89362
20250811050949766|28.86511
20250811051049785|28.77982
20250811051149788|28.86511
20250811051250119|28.95056
20250811051350780|28.86511
20250811051450849|28.77982
20250811051550931|28.97906
20250811051651337|28.49579
20250811051751504|29.60782
20250811051852148|29.06458
20250811051952342|28.92209
20250811052052652|28.95056
20250811052152727|29.06458
20250811052253248|28.92209
20250811052321725|29.03604
20250811052421814|28.92209
20250811052521938|29.09308
20250811052622217|28.95056
20250811052722269|28.97906
20250811052822726|29.06458
20250811052922747|29.00757
20250811053022757|28.77982
20250811053122882|27.9299
20250811053222991|28.60928
20250811053323450|28.92209
20250811053423720|28.77982
20250811053523953|28.89362
20250811053624601|29.00757
20250811053724941|28.92209
20250811053825176|29.03604
20250811053925870|29.00757
20250811054025886|28.60928
20250811054125979|28.77982
20250811054226288|28.60928
20250811054326631|28.55252
20250811054426677|29.17868
20250811054526732|28.86511
20250811054627252|28.89362
20250811054727910|28.80823
20250811054828139|29.17868
20250811054928987|28.89362
20250811055029369|28.92209
20250811055129402|28.49579
20250811055229723|28.09937
20250811055329759|27.90167
20250811055430476|27.98636
20250811055530484|29.00757
20250811055630491|28.43906
20250811055730497|28.35403
20250811055830908|28.07111
20250811055930950|28.04285
20250811060030966|28.21246
20250811060130976|26.61057
20250811060231539|28.32568
20250811060331912|27.98636
20250811060432156|27.81708
20250811060532183|27.9299
20250811060632202|27.98636
20250811060732970|28.12762
20250811060833875|28.46741
20250811060933897|28.32568
20250811061033999|28.29739
20250811061134274|28.35403
20250811061234360|27.90167
20250811061334401|27.95813
20250811061434491|27.90167
20250811061534520|27.90167
20250811061634538|26.55469
20250811061734638|28.49579
20250811061834653|28.41074
20250811061934765|28.72296
20250811062034788|28.66611
20250811062134959|28.72296
20250811062235442|28.77982
20250811062335508|28.77982
20250811062435614|28.77982
20250811062535631|28.80823
20250811062635643|28.80823
20250811062735878|28.77982
20250811062835998|28.80823
20250811062936868|28.60928
20250811063036976|28.72296
20250811063137680|28.69449
20250811063237719|28.77982
20250811063337731|28.8367
20250811063437951|28.77982
20250811063537995|28.80823
20250811063638276|28.8367
20250811063738366|28.63766
20250811063838401|28.72296
20250811063938410|32.93622
20250811064038496|28.07111
20250811064138619|28.41074
20250811064238955|28.46741
20250811064338977|28.26907
20250811064439182|28.32568
20250811064539230|27.84525
20250811064639524|28.38239
20250811064739619|28.63766
20250811064840277|28.41074
20250811064940828|28.15588
20250811065041292|28.04285
20250811065141737|28.04285
20250811065241803|28.12762
20250811065341925|28.52414
20250811065442614|28.52414
20250811065542831|28.49579
20250811065643371|28.55252
20250811065743960|26.69434
20250811065844126|28.55252
20250811065944626|28.5809
20250811070044921|28.52414
20250811070144950|28.75137
20250811070245666|28.69449
20250811070345679|28.75137
20250811070445887|28.72296
20250811070545920|28.66611
20250811070645957|28.49579
20250811070745997|28.69449
20250811070846820|28.35403
20250811070946867|28.55252
20250811071046948|28.01462
20250811071147113|28.24078
20250811071247482|28.72296
20250811071347544|28.86511
20250811071447629|28.92209
20250811071547745|28.29739
20250811071647809|28.41074
20250811071747874|28.75137
20250811071847969|28.8367
20250811071948589|28.75137
20250811072048636|28.89362
20250811072148678|28.89362
20250811072248908|28.89362
20250811072350787|28.86511
20250811072450869|28.97906
20250811072550964|28.92209
20250811072651118|28.86511
20250811072751231|28.75137
20250811072851239|28.77982
20250811072951356|28.77982
20250811073051455|28.75137
20250811073151514|28.69449
20250811073251562|28.69449
20250811073351948|28.75137
20250811073452450|28.89362
20250811073552481|28.8367
20250811073652826|28.92209
20250811073752864|28.75137
20250811073852902|28.63766
20250811073953123|28.80823
20250811074053370|28.77982
20250811074153390|28.89362
20250811074253685|28.97906
20250811074353738|28.8367
20250811074453772|28.80823
20250811074553798|28.72296
20250811074653859|28.97906
20250811074753866|29.06458
20250811074853982|28.72296
20250811074954724|28.80823
20250811075054846|28.77982
20250811075155880|29.03604
20250811075255905|28.92209
20250811075355984|32.16559
20250811075456106|28.89362
20250811075556282|29.00757
20250811075656393|28.89362
20250811075756847|29.00757
20250811075856923|28.97906
20250811075957440|29.06458
20250811080057512|29.00757
20250811080158198|29.00757
20250811080258762|29.00757
20250811080358790|28.92209
20250811080458800|29.00757
20250811080559286|28.97906
20250811080659360|29.12158
20250811080759869|29.09308
20250811080859912|29.03604
20250811080959936|29.00757
20250811081100431|29.06458
20250811081201147|29.03604
20250811081301348|29.15018
20250811081401730|29.12158
20250811081501751|29.09308
20250811081602367|29.15018
20250811081702642|29.17868
20250811081802954|28.92209
20250811081903385|29.26437
20250811082003575|29.20728
20250811082103676|29.40732
20250811082204274|29.03604
20250811082304414|29.03604
20250811082404421|28.72296
20250811082504779|28.77982
20250811082604782|28.80823
20250811082704859|28.86511
20250811082804871|28.97906
20250811082904971|28.89362
20250811083004989|28.86511
20250811083105852|28.92209
20250811083205897|28.80823
20250811083305944|28.89362
20250811083406407|28.69449
20250811083506860|28.86511
20250811083606935|28.5809
20250811083707361|28.72296
20250811083807749|28.49579
20250811083907790|28.77982
20250811084007879|28.72296
20250811084107892|28.92209
20250811084207988|28.69449
20250811084308351|28.77982
20250811084408372|28.66611
20250811084508473|30.44278
20250811084608485|28.66611
20250811084708741|28.69449
20250811084808791|28.75137
20250811084908885|28.69449
20250811085008986|28.89362
20250811085109127|28.80823
20250811085209230|28.75137
20250811085309273|28.77982
20250811085409367|28.75137
20250811085509967|28.77982
20250811085610681|28.60928
20250811085710726|28.60928
20250811085810813|28.60928
20250811085911314|28.5809
20250811090011483|28.66611
20250811090111956|28.49579
20250811090212753|28.63766
20250811090312857|28.69449
20250811090412970|28.55252
20250811090513339|28.63766
20250811090613381|28.52414
20250811090714983|28.55252
20250811090815107|28.69449
20250811090915588|28.46741
20250811091015671|28.46741
20250811091115741|28.46741
20250811091215758|28.49579
20250811091316144|28.24078
20250811091416813|28.26907
20250811091516840|28.46741
20250811091616886|28.63766
20250811091717515|27.84525
20250811091817628|28.52414
20250811091918183|28.52414
20250811092018813|28.49579
20250811092118889|28.21246
20250811092219480|28.32568
20250811092319638|28.01462
20250811092417772|28.60928
20250811092517861|28.52414
20250811092617981|28.29739
20250811092717993|28.49579
20250811092818998|28.49579
20250811092919122|28.12762
20250811093019750|28.46741
20250811093119856|28.49579
20250811093219922|30.15402
20250811093319932|28.07111
20250811093419934|28.12762
20250811093520231|28.09937
20250811093620275|28.24078
20250811093720941|28.26907
20250811093820971|28.24078
20250811093921552|28.43906
20250811094021664|28.38239
20250811094121699|28.18417
20250811094221754|28.29739
20250811094321767|28.21246
20250811094421771|28.24078
20250811094521859|28.24078
20250811094621888|28.69449
20250811094721911|28.21246
20250811094822200|28.21246
20250811094922726|28.29739
20250811095022741|28.12762
20250811095122804|28.07111
20250811095222928|27.9299
20250811095322978|28.09937
20250811095423508|28.09937
20250811095523523|27.98636
20250811095623910|28.07111
20250811095723958|28.09937
20250811095824342|28.09937
20250811095924946|28.21246
20250811100024951|28.09937
20250811100125100|28.18417
20250811100225665|28.15588
20250811100325666|28.15588
20250811100425939|28.29739
20250811100525978|28.09937
20250811100626359|28.21246
20250811100726372|28.21246
20250811100826486|29.06458
20250811100926522|28.32568
20250811101026604|28.43906
20250811101126614|28.38239
20250811101226915|28.21246
20250811101326948|28.35403
20250811101427132|28.43906
20250811101527323|28.32568
20250811101627390|28.21246
20250811101727954|28.46741
20250811101827991|28.24078
20250811101928465|28.09937
20250811102028858|28.41074
20250811102128904|28.26907
20250811102228987|28.21246
20250811102329489|28.12762
20250811102429691|28.12762
20250811102529725|28.29739
20250811102629844|28.26907
20250811102729944|28.09937
20250811102830825|28.21246
20250811102930904|28.07111
20250811103031408|28.24078
20250811103131993|28.12762
20250811103232559|28.12762
20250811103332928|28.41074
20250811103433442|28.35403
20250811103533490|28.41074
20250811103633492|28.5809
20250811103733739|28.41074
20250811103833847|28.5809
20250811103933935|28.60928
20250811104034524|28.63766
20250811104134536|28.69449
20250811104235146|28.41074
20250811104335380|28.52414
20250811104435730|28.46741
20250811104535796|28.55252
20250811104636317|28.46741
20250811104736397|28.41074
20250811104836914|28.52414
20250811104937449|28.69449
20250811105037603|28.72296
20250811105137674|28.75137
20250811105237992|28.52414
20250811105338100|28.63766
20250811105438864|28.63766
20250811105538883|28.75137
20250811105639492|28.52414
20250811105739907|28.69449
20250811105840181|28.75137
20250811105940778|28.89362
20250811110040786|28.52414
20250811110140804|28.60928
20250811110241403|28.63766
20250811110341476|28.63766
20250811110442100|28.69449
20250811110542104|28.66611
20250811110642642|28.72296
20250811110742726|28.63766
20250811110842783|28.66611
20250811110942855|28.80823
20250811111043946|28.60928
20250811111143980|28.86511
20250811111244591|28.63766
20250811111344822|28.86511
20250811111445226|28.80823
20250811111545778|28.69449
20250811111645869|28.69449
20250811111745890|27.11423
20250811111846799|28.86511
20250811111946999|26.72226
20250811112047462|28.77982
20250811112147562|28.77982
20250811112248122|28.89362
20250811112348126|29.17868
20250811112444904|29.29297
20250811112544952|28.95056
20250811112644968|28.8367
20250811112744987|28.92209
20250811112845475|28.86511
20250811112945485|28.89362
20250811113045488|28.86511
20250811113145537|28.89362
20250811113245889|28.8367
20250811113345946|28.86511
20250811113446276|28.77982
20250811113546285|28.92209
20250811113646913|28.89362
20250811113747117|28.80823
20250811113847591|28.86511
20250811113948156|29.06458
20250811114048245|28.95056
20250811114148779|28.86511
20250811114248946|28.8367
20250811114348973|28.92209
20250811114448987|28.97906
20250811114549697|28.86511
20250811114649776|29.00757
20250811114749785|28.97906
20250811114849797|28.86511
20250811114949850|28.77982
20250811115049902|28.92209
20250811115149907|28.86511
20250811115250599|28.92209
20250811115350843|28.92209
20250811115450912|29.03604
20250811115550990|28.92209
20250811115651107|28.89362
20250811115751691|28.86511
20250811115851824|29.06458
20250811115951956|29.09308
20250811120052641|29.00757
20250811120152934|28.77982
20250811120253362|29.06458
20250811120353399|28.80823
20250811120453579|29.00757
20250811120553730|29.06458
20250811120653776|29.29297
20250811120753798|29.03604
20250811120853908|28.95056
20250811120953934|29.09308
20250811121054313|28.92209
20250811121154754|28.8367
20250811121254871|28.86511
20250811121354912|28.86511
20250811121455479|28.89362
20250811121555757|28.97906
20250811121656281|28.92209
20250811121756365|29.00757
20250811121856927|28.95056
20250811121957485|28.92209
20250811122057601|29.80869
20250811122157651|29.15018
20250811122258352|29.15018
20250811122358774|28.92209
20250811122458814|28.97906
20250811122558881|29.00757
20250811122658901|28.92209
20250811122759849|29.20728
20250811122859917|29.09308
20250811122959930|29.15018
20250811123100856|29.15018
20250811123200871|29.15018
20250811123300990|29.17868
20250811123401339|29.00757
20250811123501532|29.00757
20250811123601976|28.89362
20250811123702822|29.17868
20250811123802940|28.95056
20250811123902993|29.15018
20250811124003108|29.26437
20250811124103405|29.17868
20250811124203409|29.09308
20250811124303769|28.75137
20250811124403885|28.80823
20250811124503894|29.00757
20250811124603898|28.95056
20250811124703972|28.92209
20250811124803980|29.03604
20250811124904254|29.09308
20250811125004259|29.03604
20250811125104267|28.95056
20250811125204708|29.09308
20250811125304809|29.17868
20250811125404871|29.06458
20250811125504893|28.86511
20250811125604990|29.03604
20250811125705489|29.09308
20250811125805526|29.15018
20250811125905620|29.09308
20250811130005639|29.17868
20250811130105788|29.00757
20250811130205961|28.29739
20250811130306474|29.17868
20250811130406680|29.15018
20250811130507231|28.8367
20250811130607349|29.15018
20250811130707927|28.77982
20250811130807928|28.80823
20250811130908643|29.12158
20250811131008649|29.15018
20250811131109414|29.00757
20250811131209477|28.89362
20250811131310134|30.64542
20250811131410773|28.80823
20250811131510834|28.86511
20250811131610861|28.89362
20250811131711564|28.86511
20250811131811735|28.49579
20250811131912350|28.69449
20250811132012570|28.77982
20250811132112907|29.00757
20250811132212989|29.03604
20250811132313890|28.95056
20250811132413929|29.03604
20250811132511688|28.80823
20250811132611745|28.92209
20250811132711871|29.00757
20250811132811917|29.12158
20250811132912107|29.03604
20250811133012314|29.92368
20250811133112592|28.92209
20250811133212673|28.95056
20250811133312786|28.77982
20250811133412917|28.69449
20250811133513142|28.69449
20250811133613274|28.46741
20250811133713350|28.5809
20250811133813742|28.52414
20250811133913997|28.63766
20250811134014681|28.89362
20250811134114728|28.69449
20250811134214756|28.95056
20250811134314889|28.86511
20250811134414983|29.09308
20250811134515368|28.95056
20250811134615484|29.00757
20250811134715524|28.89362
20250811134815726|29.06458
20250811134915777|29.06458
20250811135015781|29.03604
20250811135115829|28.97906
20250811135215927|28.89362
20250811135315968|28.89362
20250811135416861|29.06458
20250811135516993|28.89362
20250811135617517|28.92209
20250811135717656|29.00757
20250811135817737|28.89362
20250811135918299|28.38239
20250811140018528|28.77982
20250811140118960|28.89362
20250811140219564|29.00757
20250811140319590|28.92209
20250811140419842|29.06458
20250811140520316|28.97906
20250811140620363|29.00757
20250811140720984|29.00757
20250811140821874|29.09308
20250811140921908|29.09308
20250811141022147|29.26437
20250811141122308|29.00757
20250811141222397|29.00757
20250811141323866|28.92209
20250811141423900|29.09308
20250811141523903|29.15018
20250811141623945|29.09308
20250811141724301|28.97906
20250811141824402|28.92209
20250811141924945|29.09308
20250811142025467|29.12158
20250811142125580|29.17868
20250811142225784|29.09308
20250811142326297|28.97906
20250811142426838|29.06458
20250811142526883|29.15018
20250811142626927|29.09308
20250811142727496|29.15018
20250811142827536|29.12158
20250811142927870|29.15018
20250811143027934|29.17868
20250811143128109|29.15018
20250811143228111|29.06458
20250811143328928|29.26437
20250811143429635|29.17868
20250811143529725|29.23578
20250811143629727|28.8367
20250811143729777|28.92209
20250811143829890|29.12158
20250811143929937|28.89362
20250811144030603|28.89362
20250811144130631|28.77982
20250811144230733|28.63766
20250811144330761|28.66611
20250811144430763|28.8367
20250811144530902|28.60928
20250811144630915|28.63766
20250811144730933|28.92209
20250811144831874|28.89362
20250811144931880|28.92209
20250811145031987|29.09308
20250811145132638|28.69449
20250811145232896|28.75137
20250811145332940|28.66611
20250811145432953|28.72296
20250811145533550|28.77982
20250811145633628|28.63766
20250811145733648|28.66611
20250811145833749|28.75137
20250811145933869|28.75137
20250811150033974|28.75137
20250811150134755|28.69449
20250811150234837|28.49579
20250811150334923|28.72296
20250811150434954|28.75137
20250811150535494|29.00757
20250811150635646|28.92209
20250811150735678|28.95056
20250811150836270|28.92209
20250811150936355|28.89362
20250811151036899|29.03604
20250811151136978|29.06458
20250811151237511|28.80823
20250811151337599|28.75137
20250811151437798|28.63766
20250811151537844|28.63766
20250811151638807|28.89362
20250811151738821|28.63766
20250811151839405|28.66611
20250811151939484|28.69449
20250811152040131|28.69449
20250811152140230|28.77982
20250811152240648|28.09937
20250811152340769|28.63766
20250811152441370|28.8367
20250811153012699|29.12158
20250811153112758|28.95056
20250811153212779|28.77982
20250811153312879|28.89362
20250811153412937|28.86511
20250811153512985|28.75137
20250811153613688|28.8367
20250811153713758|28.89362
20250811153813790|28.89362
20250811153913808|28.75137
20250811154013812|28.75137
20250811154114961|29.00757
20250811154215196|28.95056
20250811154315592|28.92209
20250811154415671|28.86511
20250811154515789|28.92209
20250811154615845|29.00757
20250811154716116|28.89362
20250811154816445|28.92209
20250811154916784|28.69449
20250811155016884|29.06458
20250811155117413|29.26437
20250811155217529|29.15018
20250811155318883|29.20728
20250811155418948|29.17868
20250811155518973|29.40732
20250811155619189|29.09308
20250811155719544|29.29297
20250811155819613|29.23578
20250811155919709|29.17868
20250811160019759|29.09308
20250811160119791|29.15018
20250811160219850|29.23578
20250811160319890|29.03604
20250811160419987|29.17868
20250811160519998|29.15018
20250811160620732|29.17868
20250811160720734|29.26437
20250811160820770|29.29297
20250811160920843|29.29297
20250811161020864|29.29297
20250811161120986|29.29297
20250811161221627|29.26437
20250811161321861|29.32153
20250811161421930|29.15018
20250811161521954|29.32153
20250811161622714|29.32153
20250811161722727|29.32153
20250811161822762|29.43594
20250811161922842|29.3501
20250811162022891|29.40732
20250811162122976|29.37872
20250811162223203|29.40732
20250811162323693|29.3501
20250811162423794|29.55051
20250811162523881|29.37872
20250811162624555|29.29297
20250811162724882|29.40732
20250811162825591|29.40732
20250811162925601|29.46457
20250811163025623|29.49319
20250811163125745|29.43594
20250811163225784|29.37872
20250811163325809|29.37872
20250811163425880|29.3501
20250811163525921|29.3501
20250811163626700|29.46457
20250811163726789|29.32153
20250811163826821|29.40732
20250811163926904|29.46457
20250811164026969|29.40732
20250811164127632|29.40732
20250811164227822|29.43594
20250811164327846|29.43594
20250811164427937|29.49319
20250811164528113|29.43594
20250811164628389|29.43594
20250811164728511|29.60782
20250811164828564|29.3501
20250811164928641|29.43594
20250811165028661|29.55051
20250811165129371|28.07111
20250811165229469|29.49319
20250811165330140|29.60782
20250811165430976|29.40732
20250811165531259|29.40732
20250811165631788|29.49319
20250811165731814|29.63647
20250811165831882|29.46457
20250811165932554|29.52188
20250811170032597|29.60782
20250811170133493|29.49319
20250811170233600|29.49319
20250811170333826|29.63647
20250811170433853|29.52188
20250811170533905|29.43594
20250811170633975|29.72253
20250811170734919|29.55051
20250811170835241|30.0676
20250811170935456|29.46457
20250811171035459|29.55051
20250811171135991|29.43594
20250811171236763|29.3501
20250811171336776|29.40732
20250811171436851|29.49319
20250811171536941|29.52188
20250811171636963|29.49319
20250811171737767|29.43594
20250811171837775|29.40732
20250811171937796|29.3501
20250811172037879|29.43594
20250811172137916|29.26437
20250811172238185|29.20728
20250811172338193|29.46457
20250811172438640|29.32153
20250811172538727|29.40732
20250811172638766|28.89362
20250811172738848|29.26437
20250811172838885|29.32153
20250811172938895|28.52414
20250811173210687|29.29297
20250811173310799|29.40732
20250811173410894|29.43594
20250811173511249|29.43594
20250811173611622|29.49319
20250811173711641|29.3501
20250811173811648|29.29297
20250811173911746|29.32153
20250811174011908|29.40732
20250811174111926|29.26437
20250811174211990|29.43594
20250811174312455|29.55051
20250811174412595|29.8374
20250811174512843|29.55051
20250811174612907|29.40732
20250811174713125|29.43594
20250811174813186|29.32153
20250811174913215|29.23578
20250811175013932|29.40732
20250811175114244|29.40732
20250811175214824|29.55051
20250811175314831|29.43594
20250811175414899|29.57913
20250811175514901|29.43594
20250811175614976|29.49319
20250811175715573|29.43594
20250811175815790|29.26437
20250811175916160|29.3501
20250811180016486|29.46457
20250811180116767|29.43594
20250811180216858|29.37872
20250811180317356|29.46457
20250811180417461|29.32153
20250811180517997|29.46457
20250811180618854|29.60782
20250811180718866|29.49319
20250811180818900|29.43594
20250811180919244|29.63647
20250811181019561|29.49319
20250811181119823|29.52188
20250811181219894|29.57913
20250811181320438|29.46457
20250811181420512|29.43594
20250811181521121|29.37872
20250811181621324|29.29297
20250811181721756|29.29297
20250811181821763|29.40732
20250811181922353|29.49319
20250811182022748|29.32153
20250811182122961|29.57913
20250811182223524|29.49319
20250811182323586|29.49319
20250811182423669|29.29297
20250811182524273|29.49319
20250811182624412|29.55051
20250811182724867|29.49319
20250811182824894|29.57913
20250811182925498|29.55051
20250811183025818|29.55051
20250811183126111|29.57913
20250811183226122|29.92368
20250811183326339|29.66516
20250811183426372|29.80869
20250811183526891|29.57913
20250811183626986|29.55051
20250811183727993|29.66516
20250811183828512|29.57913
20250811183928874|29.57913
20250811184028943|29.57913
20250811184128965|29.60782
20250811184229657|29.69385
20250811184329780|29.60782
20250811184429871|29.63647
20250811184529895|29.55051
20250811184630181|29.63647
20250811184730258|29.00757
20250811184830259|29.69385
20250811184930568|29.69385
20250811185030690|29.72253
20250811185130717|29.69385
20250811185230916|29.66516
20250811185330928|29.66516
20250811185430977|29.63647
20250811185531948|29.55051
20250811185632215|29.60782
20250811185732751|29.63647
20250811185832865|29.95245
20250811185932901|29.69385
20250811190032915|29.80869
20250811190132975|29.77997
20250811190232978|29.69385
20250811190333898|29.60782
20250811190434168|29.63647
20250811190534260|29.69385
20250811190634543|29.77997
20250811190734609|29.77997
20250811190834620|29.8374
20250811190934792|29.8374
20250811191035358|29.75125
20250811191135479|29.72253
20250811191236675|29.75125
20250811191336986|29.86615
20250811191437765|29.69385
20250811191537926|29.57913
20250811191637972|29.75125
20250811191738464|29.66516
20250811191838566|29.69385
20250811191938622|29.77997
20250811192039926|29.69385
20250811192140321|29.80869
20250811192240646|30.00998
20250811192340748|29.66516
20250811192441268|29.77997
20250811192541940|29.66516
20250811192642703|29.72253
20250811192742921|29.77997
20250811192842946|29.8374
20250811192942989|29.69385
20250811193043657|29.89493
20250811193143737|29.86615
20250811193236427|29.75125
20250811193336668|29.75125
20250811193436961|29.72253
20250811193537537|29.8374
20250811193637923|29.8374
20250811193737982|29.86615
20250811193838322|30.09641
20250811193938323|29.8374
20250811194038360|29.89493
20250811194138588|29.80869
20250811194238966|30.0676
20250811194339409|29.92368
20250811194439470|30.12518
20250811194540152|29.92368
20250811194640247|29.75125
20250811194741229|29.80869
20250811194841258|29.72253
20250811194941839|29.66516
20250811195041870|29.66516
20250811195142476|29.66516
20250811195242726|29.69385
20250811195343764|29.9812
20250811195443868|29.69385
20250811195543889|29.66516
20250811195643950|29.63647
20250811195744319|29.55051
20250811195844665|29.69385
20250811195944886|29.60782
20250811200044894|26.19226
20250811200145482|29.66516
20250811200245611|29.72253
20250811200346112|29.69385
20250811200446760|29.66516
20250811200546778|29.63647
20250811200646789|29.57913
20250811200747367|29.57913
20250811200847748|29.66516
20250811200947974|29.69385
20250811201048385|29.66516
20250811201148559|29.66516
20250811201248627|29.80869
20250811201348646|29.69385
20250811201448771|29.69385
20250811201549865|29.66516
20250811201649914|29.69385
20250811201750512|29.8374
20250811201850538|29.66516
20250811201951147|29.66516
20250811202051243|29.80869
20250811202151794|29.66516
20250811202251910|29.89493
20250811202352425|29.63647
20250811202452526|29.72253
20250811202552943|29.66516
20250811202653525|29.86615
20250811202753779|29.57913
20250811202853808|29.8374
20250811202954401|29.57913
20250811203054522|29.66516
20250811203155255|29.77997
20250811203255343|29.60782
20250811203355374|29.57913
20250811203455423|29.55051
20250811203555804|29.69385
20250811203655920|29.55051
20250811203756155|29.60782
20250811203856258|29.66516
20250811203956277|30.47171
20250811204056392|29.60782
20250811204156406|30.38495
20250811204256524|29.66516
20250811204356633|29.72253
20250811204456734|29.8374
20250811204556788|29.66516
20250811204656964|29.69385
20250811204757437|29.69385
20250811204857511|29.69385
20250811204957545|29.66516
20250811205057651|29.63647
20250811205157792|29.75125
20250811205257793|29.60782
20250811205357893|29.69385
20250811205458322|29.75125
20250811205558490|29.66516
20250811205658939|29.55051
20250811205759582|29.69385
20250811205859661|29.66516
20250811205959682|29.69385
20250811210100293|29.72253
20250811210200794|29.72253
20250811210300936|29.8374
20250811210401397|29.9812
20250811210501597|29.55051
20250811210601862|29.57913
20250811210702416|29.77997
20250811210802485|29.80869
20250811210903168|29.69385
20250811211003188|29.66516
20250811211103934|29.80869
20250811211203978|29.72253
20250811211304746|29.77997
20250811211404809|29.80869
20250811211505544|29.8374
20250811211605864|29.72253
20250811211706380|29.89493
20250811211806482|29.75125
20250811211907151|29.80869
20250811212007209|29.72253
20250811212107912|29.72253
20250811212207924|29.69385
20250811212308612|29.75125
20250811212408620|29.9812
20250811212509305|29.75125
20250811212609398|29.72253
20250811212709486|29.69385
20250811212809527|29.80869
20250811212909605|29.72253
20250811213009666|29.57913
20250811213109771|29.69385
20250811213209878|29.57913
20250811213301713|29.69385
20250811213401737|29.72253
20250811213501752|29.66516
20250811213601842|29.66516
20250811213701876|29.75125
20250811213801891|29.57913
20250811213901898|29.66516
20250811214001939|29.69385
20250811214102331|29.89493
20250811214202389|29.72253
20250811214302494|29.66516
20250811214402611|29.72253
20250811214502636|29.77997
20250811214602739|29.72253
20250811214702797|29.69385
20250811214802971|29.66516
20250811214903704|29.72253
20250811215004350|29.69385
20250811215104714|29.80869
20250811215205103|29.80869
20250811215305136|29.69385
20250811215405831|29.72253
20250811215505857|29.66516
20250811215606574|29.52188
20250811215706960|29.49319
20250811215807414|29.66516
20250811215907508|29.72253
20250811220007539|29.69385
20250811220107653|29.66516
20250811220207665|29.69385
20250811220307667|29.60782
20250811220407751|29.69385
20250811220507813|29.77997
20250811220607928|29.72253
20250811220707976|29.69385
20250811220808206|29.72253
20250811220908795|29.69385
20250811221008995|29.8374
20250811221109112|29.72253
20250811221209403|29.72253
20250811221309519|29.75125
20250811221409609|29.72253
20250811221509642|29.66516
20250811221609758|30.03879
20250811221709850|29.72253
20250811221809857|29.69385
20250811221909920|29.69385
20250811222009929|29.8374
20250811222109955|29.69385
20250811222210428|29.66516
20250811222310495|29.69385
20250811222410587|29.89493
20250811222510874|29.80869
20250811222610899|29.63647
20250811222711609|29.57913
20250811222811629|29.52188
20250811222911662|29.49319
20250811223011889|29.55051
20250811223111960|29.43594
20250811223212522|29.52188
20250811223312634|29.69385
20250811223412802|29.49319
20250811223512876|29.63647
20250811223612997|29.55051
20250811223713665|29.63647
20250811223813675|30.76144
20250811223913918|29.60782
20250811224013982|29.95245
20250811224114724|29.75125
20250811224214762|29.69385
20250811224314796|29.80869
20250811224414853|29.80869
20250811224514861|29.63647
20250811224614883|29.66516
20250811224714969|29.43594
20250811224814987|29.55051
20250811224915215|29.57913
20250811225015350|29.86615
20250811225115354|29.55051
20250811225216102|29.55051
20250811225316117|29.43594
20250811225416740|29.52188
20250811225516746|29.80869
20250811225617479|29.55051
20250811225717804|29.52188
20250811225818249|29.49319
20250811225918448|29.52188
20250811230019300|29.43594
20250811230119882|29.37872
20250811230219941|29.37872
20250811230320123|29.37872
20250811230420688|29.46457
20250811230520765|29.75125
20250811230620824|29.37872
20250811230720940|29.40732
20250811230820989|29.40732
20250811230921682|29.37872
20250811231021787|29.26437
20250811231121866|29.32153
20250811231221988|29.29297
20250811231322153|29.37872
20250811231422599|29.46457
20250811231522660|29.32153
20250811231622988|29.46457
20250811231723895|31.37292
20250811231823999|29.37872
20250811231924699|29.46457
20250811232024893|29.37872
20250811232124899|29.55051
20250811232224932|29.57913
20250811232325396|29.57913
20250811232425598|29.60782
20250811232525642|29.12158
20250811232625651|29.63647
20250811232725683|30.32718
20250811232825754|29.55051
20250811232925777|29.52188
20250811233025902|29.69385
20250811233126986|29.66516
20250811233227121|29.69385
20250811233327691|29.55051
20250811233427733|29.37872
20250811233527806|29.26437
20250811233627862|29.29297
20250811233727913|29.26437
20250811233827929|29.29297
20250811233927977|29.23578
20250811234028757|29.29297
20250811234128980|29.23578
20250811234229493|29.29297
20250811234329518|29.52188
20250811234429737|29.66516
20250811234529794|29.32153
20250811234629894|29.66516
20250811234729941|29.32153
20250811234830307|29.55051
20250811234930603|29.43594
20250811235030664|29.43594
20250811235130766|29.69385
20250811235230787|29.55051
20250811235330889|29.57913
20250811235430917|29.63647
20250811235531126|29.32153
20250811235631847|29.63647
20250811235731927|29.55051
20250811235832317|29.63647
20250811235932736|29.72253