20250813000053404|28.86511
20250813000153552|28.95056
20250813000253748|28.89362
20250813000353810|28.89362
20250813000453876|28.95056
20250813000553941|28.97906
20250813000653957|28.8367
20250813000754332|29.09308
20250813000854354|28.92209
20250813000954476|28.77982
20250813001054570|28.95056
20250813001154575|29.06458
20250813001254950|28.89362
20250813001355656|28.86511
20250813001455886|28.75137
20250813001555888|29.00757
20250813001655918|29.00757
20250813001755956|28.92209
20250813001856278|29.09308
20250813001956373|28.97906
20250813002056621|28.09937
20250813002156911|28.63766
20250813002256969|28.89362
20250813002357664|28.95056
20250813002457922|28.89362
20250813002558316|28.63766
20250813002658583|28.77982
20250813002758614|28.89362
20250813002858946|28.77982
20250813002958966|28.75137
20250813003059603|29.06458
20250813003159618|28.49579
20250813003259643|28.60928
20250813003359963|28.86511
20250813003459996|28.80823
20250813003600773|28.95056
20250813003700802|28.86511
20250813003800816|29.00757
20250813003900844|28.89362
20250813004000857|28.95056
20250813004100933|28.89362
20250813004201514|28.89362
20250813004301681|29.00757
20250813004401779|29.09308
20250813004501811|28.92209
20250813004601916|28.89362
20250813004702153|28.69449
20250813004802466|28.8367
20250813004902927|28.49579
20250813005002939|28.41074
20250813005102966|28.5809
20250813005203662|28.41074
20250813005303719|28.66611
20250813005403742|28.60928
20250813005503791|28.8367
20250813005603821|28.86511
20250813005703910|28.60928
20250813005803977|28.38239
20250813005904577|28.38239
20250813010004655|28.29739
20250813010104678|28.29739
20250813010204684|28.32568
20250813010304970|28.09937
20250813010405834|28.29739
20250813010505921|28.32568
20250813010605974|28.21246
20250813010706687|28.07111
20250813010806725|28.18417
20250813010906900|28.12762
20250813011006944|28.29739
20250813011106973|28.35403
20250813011206976|28.38239
20250813011307403|28.43906
20250813011407492|28.60928
20250813011507610|28.60928
20250813011607636|28.38239
20250813011707732|28.24078
20250813011807891|28.35403
20250813011907985|28.66611
20250813012008602|28.77982
20250813012108786|28.46741
20250813012208941|28.89362
20250813012309106|28.66611
20250813012409860|28.5809
20250813012509885|28.43906
20250813012609972|28.69449
20250813012710254|28.86511
20250813012810612|28.49579
20250813012910639|28.18417
20250813013010973|28.55252
20250813013110997|28.63766
20250813013211454|28.60928
20250813013311963|28.66611
20250813013412679|28.63766
20250813013512725|28.60928
20250813013612976|28.77982
20250813013713661|28.75137
20250813013813663|28.49579
20250813013916698|28.46741
20250813014147706|28.21246
20250813014247756|28.49579
20250813014348764|28.09937
20250813014448842|28.32568
20250813014548923|28.12762
20250813014648989|28.32568
20250813014749347|28.15588
20250813014849372|28.24078
20250813014949596|28.21246
20250813015049647|28.09937
20250813015149765|28.24078
20250813015249804|28.29739
20250813015349903|28.55252
20250813015449920|28.49579
20250813015550111|28.35403
20250813015650235|28.32568
20250813015750813|28.43906
20250813015850818|28.43906
20250813015950894|28.29739
20250813020050928|28.46741
20250813020150935|28.12762
20250813020251137|28.35403
20250813020351396|28.26907
20250813020451493|28.41074
20250813020551609|28.41074
20250813020651659|28.18417
20250813020751670|27.9299
20250813020851721|28.15588
20250813020952988|28.46741
20250813021053592|27.98636
20250813021153609|27.73251
20250813021253724|27.95813
20250813021353781|27.81708
20250813021453898|27.78888
20250813021554144|27.98636
20250813021654702|28.01462
20250813021754819|28.24078
20250813021854927|27.9299
20250813021954984|28.01462
20250813022054991|28.35403
20250813022155494|27.98636
20250813022255522|27.98636
20250813022355537|28.04285
20250813022455600|28.12762
20250813022555940|28.12762
20250813022656161|28.41074
20250813022756208|28.43906
20250813022856267|28.38239
20250813022956620|28.35403
20250813023056787|28.41074
20250813023156815|28.46741
20250813023256890|28.24078
20250813023356979|28.35403
20250813023457393|28.18417
20250813023557465|28.38239
20250813023657483|28.46741
20250813023757528|28.38239
20250813023857775|28.38239
20250813023957888|28.41074
20250813024057934|28.41074
20250813024157937|28.43906
20250813024257984|28.29739
20250813024358333|28.35403
20250813024458369|28.52414
20250813024558410|28.26907
20250813024658509|28.43906
20250813024758549|28.35403
20250813024858842|28.38239
20250813024959467|28.55252
20250813025059543|28.60928
20250813025159621|28.43906
20250813025259636|28.29739
20250813025359960|28.49579
20250813025500711|28.32568
20250813025600795|28.46741
20250813025700843|28.29739
20250813025800966|27.73251
20250813025900968|27.50729
20250813030001167|27.53543
20250813030101228|27.67615
20250813030201521|27.59171
20250813030301530|24.39285
20250813030401840|27.73251
20250813030501914|27.64801
20250813030602610|29.80869
20250813030702729|27.76065
20250813030802750|27.56357
20250813030902754|27.45108
20250813031002810|27.70432
20250813031102931|27.70432
20250813031203117|27.36676
20250813031303491|27.42297
20250813031403650|27.59171
20250813031503693|27.36676
20250813031603785|27.45108
20250813031703899|27.47919
20250813031803925|27.56357
20250813031903932|27.39484
20250813032003945|27.39484
20250813032103952|27.2825
20250813032204563|27.47919
20250813032304603|27.42297
20250813032404895|27.33871
20250813032504995|27.33871
20250813032605107|27.42297
20250813032705754|27.42297
20250813032805783|27.56357
20250813032906398|27.50729
20250813033006678|27.53543
20250813033107597|27.47919
20250813033207651|27.45108
20250813033307695|27.2825
20250813033407715|27.33871
20250813033508354|27.14221
20250813033608473|27.17029
20250813033709974|27.45108
20250813033810335|27.08618
20250813033910379|27.31058
20250813033944892|27.33871
20250813034209416|27.05811
20250813034309611|27.33871
20250813034409904|27.70432
20250813034509916|27.64801
20250813034610668|27.19833
20250813034710771|27.84525
20250813034811414|27.61984
20250813034911474|27.50729
20250813035012105|27.61984
20250813035112470|27.61984
20250813035212860|27.90167
20250813035312967|28.12762
20250813035413544|28.09937
20250813035513783|28.01462
20250813035614357|28.07111
20250813035714447|27.98636
20250813035815558|28.49579
20250813035915621|28.07111
20250813040015776|28.12762
20250813040115884|28.07111
20250813040216450|28.24078
20250813040316945|28.60928
20250813040417177|27.98636
20250813040517731|27.98636
20250813040618894|28.21246
20250813040718988|28.15588
20250813040819338|27.98636
20250813040919742|28.04285
20250813041019831|28.07111
20250813041119856|27.78888
20250813041220328|28.12762
20250813041320346|27.84525
20250813041421158|27.90167
20250813041521277|28.09937
20250813041621935|27.98636
20250813041722353|27.87347
20250813041822692|27.81708
20250813041922726|27.90167
20250813042023436|27.90167
20250813042123483|27.59171
20250813042223758|27.70432
20250813042323781|27.59171
20250813042423808|27.19833
20250813042523896|27.08618
20250813042623960|27.36676
20250813042724670|27.47919
20250813042824984|27.50729
20250813042925207|27.81708
20250813043025912|27.78888
20250813043125913|27.9299
20250813043225998|27.98636
20250813043326516|27.73251
20250813043426597|27.90167
20250813043526817|28.07111
20250813043626869|27.87347
20250813043726925|27.84525
20250813043826928|28.04285
20250813043926958|27.98636
20250813044027272|27.90167
20250813044127668|27.70432
20250813044227828|28.12762
20250813044328424|27.53543
20250813044428491|27.42297
20250813044528653|27.33871
20250813044628754|28.63766
20250813044728798|27.50729
20250813044828922|27.31058
20250813044928976|27.47919
20250813045028991|27.31058
20250813045129464|27.45108
20250813045229476|27.2825
20250813045329958|27.33871
20250813045430291|27.45108
20250813045530385|27.19833
20250813045630760|27.39484
20250813045730797|27.17029
20250813045830883|27.17029
20250813045931535|27.36676
20250813050031768|27.25446
20250813050131814|27.05811
20250813050231843|27.05811
20250813050331914|27.25446
20250813050431920|27.25446
20250813050531970|27.33871
20250813050631979|26.91806
20250813050731994|27.03012
20250813050832103|27.00211
20250813050932550|27.00211
20250813051032838|26.86212
20250813051132934|27.08618
20250813051232966|27.05811
20250813051333600|26.91806
20250813051433711|27.25446
20250813051533726|27.84525
20250813051633776|27.00211
20250813051733848|27.03012
20250813051833966|27.08618
20250813051934204|26.97409
20250813052034415|27.11423
20250813052134482|27.14221
20250813052234511|27.14221
20250813052334614|27.14221
20250813052434620|27.03012
20250813052534678|26.91806
20250813052634761|27.11423
20250813052734805|27.11423
20250813052834892|27.31058
20250813052934910|28.63766
20250813053034917|28.69449
20250813053135433|26.86212
20250813053235519|27.05811
20250813053335554|26.83417
20250813053435664|26.80618
20250813053535899|26.7782
20250813053635927|27.2825
20250813053736549|26.91806
20250813053836610|26.72226
20250813053937261|26.66641
20250813054032794|26.86212
20250813054132914|26.66641
20250813054232997|26.72226
20250813054333482|26.58261
20250813054433494|26.97409
20250813054533729|26.33154
20250813054633893|26.72226
20250813054733925|26.7782
20250813054833953|26.49887
20250813054934534|26.66641
20250813055034620|26.63849
20250813055134630|26.72226
20250813055234892|26.66641
20250813055334992|26.75024
20250813055435681|26.66641
20250813055535768|26.7782
20250813055635804|27.00211
20250813055735904|27.2825
20250813055835913|27.2825
20250813055935991|27.50729
20250813060036743|27.33871
20250813060136848|27.31058
20250813060236939|27.45108
20250813060336967|27.17029
20250813060437383|27.08618
20250813060537494|26.80618
20250813060637506|26.80618
20250813060737620|26.52676
20250813060837623|26.63849
20250813060937711|26.16443
20250813061037801|26.49887
20250813061137957|26.55469
20250813061238415|26.0809
20250813061338638|26.52676
20250813061438651|26.3873
20250813061539246|26.52676
20250813061639379|26.41519
20250813061739891|26.55469
20250813061839986|26.35941
20250813061940513|26.49887
20250813062040607|27.17029
20250813062141149|27.11423
20250813062241256|27.00211
20250813062341898|27.2825
20250813062441945|27.03012
20250813062542550|28.49579
20250813062642887|27.36676
20250813062743196|27.2825
20250813062843415|27.56357
20250813062943851|27.59171
20250813063043945|27.59171
20250813063144495|27.59171
20250813063244992|27.36676
20250813063345192|27.64801
20250813063445236|27.53543
20250813063545857|27.53543
20250813063645899|27.14221
20250813063746529|27.47919
20250813063846632|27.84525
20250813063946637|28.24078
20250813064419716|27.36676
20250813064519801|27.08618
20250813064619911|27.33871
20250813064719980|27.11423
20250813064820841|27.2825
20250813064920929|27.36676
20250813065021217|27.08618
20250813065121223|26.80618
20250813065221675|26.86212
20250813065321790|26.97409
20250813065421898|27.39484
20250813065521981|25.49777
20250813065622741|27.45108
20250813065722765|27.05811
20250813065822774|26.80618
20250813065922799|26.49887
20250813070022864|26.44305
20250813070122868|26.49887
20250813070222911|26.3873
20250813070322923|26.72226
20250813070423388|26.41519
20250813070523938|26.63849
20250813070623995|26.7782
20250813070724262|26.52676
20250813070824343|26.72226
20250813070924398|26.63849
20250813071024890|27.95813
20250813071124984|26.44305
20250813071225348|26.91806
20250813071325542|26.63849
20250813071425653|26.91806
20250813071525952|27.05811
20250813071625977|26.72226
20250813071726981|26.80618
20250813071827392|27.22641
20250813071927679|27.42297
20250813072027746|27.56357
20250813072128382|27.64801
20250813072228393|27.84525
20250813072329720|27.73251
20250813072429724|27.76065
20250813072529811|27.81708
20250813072629884|27.70432
20250813072730627|27.90167
20250813072830634|27.61984
20250813072931364|27.9299
20250813073031396|28.01462
20250813073131984|27.98636
20250813073232216|27.70432
20250813073332247|27.84525
20250813073432871|27.81708
20250813073532950|27.84525
20250813073633159|27.90167
20250813073733754|27.95813
20250813073833815|27.90167
20250813073933873|27.9299
20250813074033882|27.95813
20250813074133941|27.90167
20250813074234130|27.9299
20250813074334140|27.95813
20250813074434236|28.01462
20250813074534356|27.84525
20250813074634686|28.01462
20250813074734854|27.98636
20250813074834906|28.04285
20250813074934967|28.04285
20250813075035355|27.95813
20250813075135458|28.04285
20250813075235508|28.04285
20250813075335618|28.09937
20250813075435862|28.01462
20250813075535926|28.07111
20250813075635946|28.04285
20250813075735997|27.95813
20250813075836280|28.07111
20250813075936368|28.38239
20250813080036925|27.98636
20250813080137445|28.12762
20250813080237491|28.07111
20250813080337610|28.07111
20250813080438730|28.12762
20250813080538763|28.07111
20250813080638783|28.12762
20250813080738858|27.90167
20250813080839241|28.15588
20250813080939778|28.18417
20250813081039899|28.01462
20250813081139920|28.09937
20250813081240518|28.09937
20250813081340520|28.24078
20250813081441128|28.21246
20250813081541741|28.24078
20250813081641833|28.24078
20250813081741910|28.24078
20250813081842394|28.26907
20250813081942511|28.26907
20250813082042994|28.26907
20250813082143159|28.24078
20250813082243612|28.24078
20250813082343736|28.29739
20250813082443905|28.26907
20250813082543911|28.35403
20250813082644817|28.29739
20250813082744913|28.35403
20250813082844934|28.29739
20250813082945338|28.38239
20250813083046117|29.57913
20250813083146254|28.26907
20250813083246750|28.32568
20250813083346861|28.35403
20250813083447385|28.52414
20250813083547473|28.29739
20250813083648305|28.35403
20250813083748369|28.29739
20250813083848722|28.43906
20250813083948739|28.69449
20250813084048850|28.46741
20250813084148867|28.35403
20250813084248956|28.49579
20250813084349495|28.52414
20250813084745929|28.69449
20250813084846408|28.49579
20250813084946853|28.07111
20250813085046927|28.41074
20250813085146960|28.55252
20250813085247181|28.49579
20250813085347229|28.49579
20250813085447339|28.52414
20250813085547398|28.49579
20250813085647582|28.60928
20250813085747613|28.49579
20250813085847732|28.52414
20250813085947796|28.43906
20250813090047870|28.46741
20250813090147885|28.43906
20250813090247926|28.38239
20250813090348277|28.41074
20250813090448319|28.49579
20250813090548448|28.43906
20250813090649840|28.46741
20250813090749855|28.49579
20250813090849954|28.43906
20250813090949993|28.46741
20250813091050596|28.46741
20250813091150619|28.63766
20250813091251396|28.63766
20250813091351508|28.41074
20250813091451589|28.49579
20250813091551675|28.09937
20250813091651808|28.52414
20250813091751885|28.38239
20250813091851979|28.55252
20250813091952177|28.43906
20250813092052238|28.43906
20250813092152386|28.52414
20250813092252814|28.49579
20250813092352820|28.49579
20250813092452874|28.26907
20250813092552937|28.09937
20250813092652939|28.32568
20250813092752988|28.35403
20250813092853102|28.43906
20250813092953307|28.21246
20250813093053776|28.29739
20250813093153796|28.21246
20250813093253807|28.29739
20250813093353872|28.26907
20250813093453914|28.07111
20250813093553980|28.26907
20250813093654289|28.29739
20250813093754740|28.32568
20250813093854813|28.15588
20250813093954936|28.21246
20250813094055336|28.15588
20250813094155349|28.07111
20250813094255964|28.21246
20250813094355972|28.24078
20250813094456695|28.24078
20250813094556772|28.12762
20250813094656837|28.09937
20250813094756920|28.07111
20250813094857436|28.29739
20250813094957619|27.9299
20250813095057700|28.15588
20250813095157831|28.12762
20250813095257887|28.12762
20250813095358392|28.09937
20250813095458404|27.95813
20250813095558718|28.29739
20250813095658791|27.9299
20250813095758799|28.04285
20250813095858867|28.07111
20250813095958984|29.12158
20250813100059737|28.01462
20250813100159745|27.98636
20250813100259848|28.04285
20250813100359912|27.98636
20250813100500355|28.01462
20250813100600473|28.09937
20250813100700540|28.12762
20250813100800991|28.01462
20250813100901833|28.07111
20250813101001883|28.04285
20250813101101907|28.07111
20250813101201991|28.26907
20250813101302286|28.07111
20250813101402853|28.18417
20250813101502920|28.09937
20250813101602971|28.12762
20250813101703597|28.07111
20250813101803697|28.15588
20250813101903963|28.12762
20250813102004495|28.21246
20250813102104583|27.98636
20250813102204641|28.07111
20250813102304679|27.9299
20250813102404718|27.98636
20250813102504783|28.09937
20250813102604788|28.07111
20250813102704862|27.98636
20250813102804973|28.04285
20250813102905727|27.98636
20250813103005735|28.12762
20250813103105748|28.09937
20250813103205845|28.21246
20250813103305867|28.18417
20250813103405876|28.07111
20250813103505975|28.04285
20250813103605977|27.98636
20250813103706943|28.04285
20250813103806987|28.15588
20250813103907206|28.21246
20250813104007235|28.15588
20250813104107327|28.24078
20250813104207916|28.04285
20250813104308126|27.98636
20250813104408352|28.04285
20250813104508390|28.29739
20250813104608792|28.07111
20250813104708846|27.90167
20250813104812733|28.29739
20250813104912806|27.95813
20250813105012930|28.24078
20250813105113495|28.24078
20250813105213543|28.21246
20250813105313652|28.18417
20250813105413763|28.15588
20250813105513798|28.24078
20250813105613866|28.26907
20250813105713913|28.35403
20250813105813948|28.15588
20250813105914371|28.29739
20250813110014627|28.21246
20250813110114644|28.21246
20250813110214676|28.29739
20250813110314742|28.26907
20250813110414996|28.12762
20250813110515128|28.12762
20250813110615782|28.21246
20250813110715847|28.12762
20250813110815888|28.24078
20250813110916607|28.21246
20250813111016808|28.21246
20250813111117366|28.24078
20250813111217392|28.21246
20250813111317708|28.24078
20250813111417718|28.29739
20250813111517999|28.35403
20250813111618872|28.29739
20250813111719754|28.21246
20250813111819795|28.07111
20250813111920507|28.46741
20250813112020573|28.29739
20250813112121369|28.24078
20250813112221892|28.26907
20250813112322126|28.12762
20250813112422973|28.24078
20250813112523122|28.29739
20250813112623176|28.24078
20250813112723243|28.29739
20250813112823482|28.29739
20250813112923652|28.21246
20250813113023788|28.24078
20250813113123802|27.9299
20250813113223903|28.29739
20250813113323958|28.24078
20250813113424267|28.26907
20250813113524427|28.21246
20250813113624749|28.24078
20250813113724754|28.21246
20250813113824770|28.32568
20250813113924999|28.29739
20250813114025315|28.35403
20250813114125481|28.32568
20250813114225956|28.24078
20250813114326711|28.38239
20250813114426790|28.35403
20250813114526799|28.24078
20250813114626830|28.38239
20250813114726931|28.38239
20250813114827952|28.24078
20250813114928527|28.35403
20250813115028711|28.29739
20250813115128938|28.35403
20250813115229423|28.24078
20250813115329712|28.24078
20250813115430139|28.26907
20250813115530261|28.29739
20250813115630924|28.29739
20250813115730978|28.24078
20250813115831604|28.32568
20250813115931719|28.29739
20250813120032287|27.81708
20250813120132787|28.35403
20250813120233121|28.32568
20250813120333168|27.9299
20250813120433812|28.24078
20250813120533903|28.24078
20250813120634569|28.29739
20250813120734620|28.46741
20250813120835281|28.24078
20250813120935827|28.29739
20250813121036397|28.41074
20250813121136826|28.35403
20250813121236943|28.35403
20250813121336968|28.41074
20250813121437642|28.46741
20250813121537761|28.49579
20250813121638409|28.38239
20250813121738523|28.49579
20250813121838637|28.43906
20250813121938756|28.43906
20250813122038768|28.49579
20250813122138845|28.43906
20250813122238848|28.52414
20250813122338926|28.5809
20250813122439429|28.29739
20250813122539493|28.24078
20250813122639675|28.46741
20250813122739771|28.38239
20250813122839842|28.52414
20250813122939941|28.46741
20250813123040130|28.43906
20250813123140438|28.43906
20250813123240526|28.46741
20250813123340991|28.49579
20250813123441114|28.38239
20250813123541593|28.41074
20250813123641667|28.38239
20250813123741859|28.49579
20250813123841923|28.55252
20250813123942466|28.41074
20250813124042495|28.49579
20250813124142506|28.63766
20250813124242531|28.69449
20250813124342625|28.38239
20250813124442679|28.5809
20250813124543216|28.5809
20250813124643247|28.60928
20250813124743972|28.46741
20250813124839700|28.52414
20250813124939805|28.52414
20250813125039888|28.5809
20250813125139923|28.66611
20250813125240166|28.60928
20250813125340230|28.49579
20250813125440323|28.63766
20250813125540808|28.43906
20250813125640909|28.49579
20250813125741758|28.41074
20250813125841860|28.43906
20250813125941883|28.49579
20250813130041966|28.52414
20250813130142882|28.46741
20250813130242983|28.49579
20250813130342988|28.49579
20250813130443204|28.18417
20250813130543259|28.41074
20250813130643432|28.35403
20250813130743533|28.35403
20250813130843632|28.26907
20250813130943681|28.26907
20250813131043768|28.18417
20250813131143833|28.29739
20250813131243935|28.29739
20250813131344327|28.60928
20250813131444666|28.41074
20250813131544669|28.29739
20250813131644740|28.66611
20250813131744919|28.41074
20250813131845293|28.32568
20250813131945600|28.32568
20250813132045826|28.29739
20250813132145888|28.35403
20250813132245900|28.32568
20250813132345990|28.24078
20250813132446347|28.35403
20250813132546352|28.55252
20250813132646652|28.52414
20250813132746843|28.41074
20250813132846896|28.49579
20250813132947164|28.35403
20250813133047377|28.52414
20250813133147860|28.41074
20250813133247967|29.00757
20250813133348519|28.55252
20250813133448942|28.60928
20250813133549500|28.52414
20250813133649523|28.38239
20250813133749538|28.29739
20250813133849783|28.26907
20250813133949894|28.60928
20250813134050172|28.46741
20250813134150702|28.46741
20250813134250741|28.38239
20250813134350784|28.35403
20250813134450796|28.41074
20250813134550881|28.38239
20250813134650977|28.35403
20250813134751137|28.29739
20250813134851232|28.24078
20250813134951246|28.52414
20250813135051842|28.38239
20250813135151925|28.35403
20250813135252447|28.43906
20250813135352532|28.38239
20250813135453878|28.60928
20250813135553912|28.46741
20250813135654498|28.15588
20250813135754520|28.43906
20250813135854624|28.21246
20250813135954859|28.21246
20250813140054998|28.46741
20250813140155979|28.35403
20250813140256385|28.43906
20250813140356964|28.29739
20250813140457716|28.12762
20250813140557721|28.09937
20250813140657882|28.24078
20250813140757975|28.26907
20250813140858763|28.21246
20250813140958804|28.21246
20250813141058865|28.21246
20250813141158976|28.35403
20250813141259309|28.24078
20250813141359380|28.21246
20250813141459629|28.15588
20250813141559658|28.26907
20250813141700274|28.29739
20250813141800795|28.12762
20250813141900939|28.29739
20250813142001483|28.55252
20250813142101573|28.12762
20250813142201579|28.35403
20250813142302299|28.24078
20250813142402350|28.21246
20250813142502988|28.15588
20250813142603450|28.26907
20250813142703665|28.21246
20250813142803783|26.72226
20250813142903797|28.07111
20250813143003816|27.9299
20250813143103867|28.18417
20250813143203987|28.35403
20250813143304974|28.29739
20250813143405259|27.61984
20250813143506370|28.49579
20250813143606505|28.41074
20250813143707378|28.38239
20250813143807408|28.24078
20250813143907727|28.21246
20250813144007735|28.24078
20250813144108417|28.46741
20250813144208516|28.60928
20250813144309141|28.35403
20250813144409620|28.43906
20250813144509806|28.52414
20250813144609864|28.66611
20250813144710483|28.69449
20250813144810602|28.66611
20250813144905842|28.60928
20250813145005911|28.63766
20250813145105933|28.69449
20250813145206163|28.69449
20250813145306998|28.80823
20250813145407298|28.80823
20250813145507780|28.66611
20250813145607853|28.75137
20250813145707925|28.69449
20250813145807943|28.52414
20250813145908669|28.69449
20250813150008767|28.72296
20250813150108887|28.52414
20250813150208987|28.77982
20250813150309971|28.35403
20250813150409988|28.63766
20250813150510684|28.77982
20250813150610854|28.43906
20250813150710896|28.77982
20250813150810917|30.32718
20250813150910937|28.75137
20250813151011269|28.75137
20250813151111421|28.66611
20250813151211518|28.8367
20250813151311587|28.75137
20250813151411670|28.75137
20250813151511728|28.69449
20250813151611776|28.72296
20250813151711801|28.72296
20250813151811894|28.77982
20250813151911897|28.46741
20250813152011948|28.5809
20250813152112489|28.55252
20250813152212805|28.72296
20250813152312812|28.66611
20250813152412906|28.92209
20250813152512968|28.66611
20250813152613877|28.60928
20250813152713997|28.5809
20250813152814266|28.63766
20250813152914274|28.77982
20250813153014801|28.72296
20250813153114889|28.60928
20250813153214943|28.69449
20250813153314979|28.69449
20250813153415864|28.63766
20250813153515876|28.46741
20250813153615880|28.60928
20250813153715894|28.69449
20250813153815952|28.49579
20250813153915953|28.69449
20250813154016218|28.75137
20250813154116305|28.89362
20250813154216342|28.69449
20250813154316349|28.69449
20250813154416382|28.77982
20250813154516396|28.69449
20250813154616406|28.75137
20250813154716509|28.75137
20250813154816969|28.60928
20250813154916973|28.72296
20250813155017709|28.69449
20250813155117785|28.66611
20250813155217847|28.77982
20250813155317854|28.77982
20250813155417890|28.89362
20250813155517941|28.77982
20250813155617980|28.75137
20250813155718878|28.75137
20250813155819432|28.92209
20250813155919576|28.77982
20250813160020257|28.89362
20250813160120375|28.69449
20250813160221350|28.77982
20250813160321679|28.63766
20250813160421744|28.86511
20250813160521755|28.63766
20250813160621856|28.72296
20250813160721864|28.86511
20250813160821909|28.77982
20250813160921941|28.86511
20250813161021989|28.69449
20250813161122441|28.69449
20250813161222534|28.63766
20250813161322617|28.66611
20250813161422737|28.77982
20250813161522842|28.72296
20250813161622941|28.72296
20250813161723428|28.75137
20250813161823485|28.89362
20250813161923535|28.97906
20250813162023600|28.89362
20250813162123684|28.86511
20250813162223799|28.8367
20250813162324128|28.86511
20250813162424214|28.63766
20250813162524944|28.60928
20250813162625190|28.72296
20250813162725667|28.86511
20250813162825774|28.92209
20250813162926432|28.92209
20250813163026517|28.86511
20250813163126911|28.97906
20250813163226927|28.86511
20250813163328241|28.95056
20250813163428364|28.86511
20250813163528941|29.00757
20250813163628953|28.95056
20250813163729771|28.92209
20250813163829957|28.86511
20250813163930988|28.69449
20250813164031281|28.77982
20250813164132234|28.80823
20250813164232689|28.86511
20250813164332870|28.92209
20250813164432986|28.77982
20250813164533675|28.86511
20250813164633770|28.86511
20250813164734436|28.86511
20250813164834979|28.72296
20250813164932713|28.89362
20250813165032761|28.89362
20250813165132880|28.8367
20250813165232958|28.89362
20250813165333606|28.80823
20250813165433678|28.8367
20250813165533732|28.60928
20250813165633851|28.52414
20250813165733896|28.77982
20250813165833911|28.77982
20250813165933929|28.8367
20250813170034120|28.8367
20250813170134355|28.60928
20250813170234920|28.72296
20250813170334971|28.38239
20250813170435331|28.86511
20250813170535606|28.77982
20250813170635792|28.75137
20250813170735893|28.77982
20250813170835915|28.69449
20250813170936373|28.75137
20250813171036483|28.86511
20250813171136497|28.77982
20250813171236517|28.75137
20250813171336542|28.89362
20250813171436636|29.72253
20250813171536653|28.86511
20250813171636762|28.77982
20250813171736815|28.89362
20250813171836865|28.49579
20250813171936959|28.89362
20250813172036981|28.89362
20250813172137666|28.92209
20250813172237946|28.92209
20250813172338487|28.97906
20250813172438598|28.92209
20250813172538628|29.00757
20250813172638734|28.89362
20250813172738804|28.86511
20250813172838918|28.92209
20250813172938988|28.86511
20250813173038997|28.69449
20250813173139825|28.92209
20250813173239872|29.00757
20250813173339888|28.80823
20250813173439941|28.75137
20250813173539947|28.86511
20250813173640339|29.23578
20250813173740382|28.97906
20250813173840686|28.92209
20250813173940774|28.89362
20250813174040792|28.92209
20250813174140888|28.95056
20250813174240989|28.86511
20250813174341128|28.89362
20250813174441981|28.86511
20250813174542114|28.86511
20250813174642970|28.80823
20250813174743591|28.8367
20250813174843649|28.86511
20250813174943773|28.92209
20250813175043870|29.00757
20250813175143951|29.06458
20250813175244542|28.89362
20250813175344599|28.92209
20250813175444770|28.92209
20250813175544847|29.09308
20250813175644946|29.06458
20250813175745457|29.15018
20250813175845915|28.89362
20250813175945938|28.92209
20250813180046487|29.00757
20250813180146595|29.00757
20250813180246981|29.06458
20250813180346996|28.95056
20250813180447519|28.89362
20250813180547527|29.17868
20250813180647638|28.92209
20250813180747673|29.00757
20250813180847776|29.00757
20250813180947804|29.37872
20250813181047926|29.03604
20250813181148382|29.00757
20250813181248577|29.15018
20250813181348601|28.86511
20250813181448831|28.89362
20250813181548880|28.89362
20250813181649626|29.12158
20250813181749741|29.00757
20250813181850358|29.57913
20250813181950711|27.33871
20250813182050755|29.06458
20250813182150783|28.77982
20250813182250816|28.69449
20250813182350849|28.8367
20250813182450913|28.77982
20250813182551778|29.12158
20250813182651896|29.00757
20250813182751946|28.8367
20250813182852562|29.00757
20250813182952658|29.06458
20250813183052742|29.15018
20250813183152864|29.29297
20250813183252911|29.03604
20250813183353900|28.89362
20250813183453919|29.00757
20250813183554112|29.12158
20250813183654418|28.95056
20250813183754655|28.72296
20250813183854748|28.80823
20250813183954783|29.06458
20250813184054844|29.12158
20250813184154849|28.09937
20250813184254966|28.97906
20250813184355444|28.89362
20250813184455527|28.92209
20250813184555769|28.95056
20250813184655930|28.89362
20250813184755950|29.00757
20250813184856144|28.92209
20250813184959705|29.15018
20250813185059745|29.06458
20250813185159856|29.00757
20250813185259935|29.00757
20250813185359953|29.15018
20250813185459974|29.00757
20250813185600217|29.09308
20250813185700260|29.09308
20250813185800537|29.12158
20250813185900589|28.92209
20250813190000608|29.03604
20250813190100624|29.06458
20250813190200895|29.09308
20250813190300939|28.92209
20250813190400952|29.03604
20250813190501588|28.89362
20250813190601630|28.86511
20250813190702243|28.75137
20250813190802248|28.77982
20250813190902701|29.03604
20250813191002771|29.00757
20250813191102799|29.12158
20250813191202903|29.00757
20250813191302920|28.69449
20250813191402928|28.75137
20250813191503264|28.86511
20250813191603507|28.86511
20250813191703984|28.80823
20250813191804542|28.77982
20250813191904638|28.72296
20250813192004732|28.46741
20250813192104759|28.60928
20250813192204848|28.66611
20250813192304878|28.69449
20250813192404981|28.89362
20250813192505599|28.77982
20250813192605603|28.8367
20250813192705787|28.86511
20250813192805800|28.63766
20250813192905906|28.75137
20250813193005945|28.63766
20250813193105985|28.72296
20250813193205995|28.75137
20250813193306102|28.77982
20250813193406323|28.89362
20250813193506372|28.66611
20250813193606427|28.75137
20250813193706505|28.63766
20250813193806742|28.69449
20250813193906770|28.75137
20250813194007381|28.77982
20250813194107432|28.8367
20250813194208183|28.89362
20250813194308831|28.86511
20250813194408923|28.89362
20250813194508938|28.95056
20250813194609339|28.97906
20250813194709574|28.97906
20250813194809988|28.97906
20250813194909997|28.97906
20250813195010106|29.03604
20250813195110116|28.92209
20250813195210587|28.92209
20250813195310628|28.92209
20250813195410745|28.75137
20250813195510855|28.92209
20250813195610975|28.75137
20250813195711382|29.03604
20250813195811480|28.80823
20250813195911531|28.89362
20250813200011645|29.03604
20250813200111659|28.75137
20250813200211790|28.80823
20250813200311815|28.86511
20250813200411986|28.97906
20250813200512542|29.06458
20250813200612602|28.92209
20250813200712631|28.86511
20250813200812900|28.86511
20250813200912977|28.89362
20250813201013578|28.80823
20250813201113644|28.89362
20250813201213653|28.86511
20250813201313731|28.75137
20250813201413760|28.8367
20250813201513993|28.86511
20250813201614940|28.89362
20250813201715964|28.80823
20250813201815965|28.80823
20250813201916963|28.69449
20250813202016998|28.69449
20250813202117884|28.80823
20250813202217978|28.69449
20250813202317988|28.69449
20250813202418166|28.69449
20250813202518246|28.72296
20250813202618898|28.49579
20250813202718995|28.35403
20250813202819826|28.41074
20250813202919848|28.35403
20250813203019926|28.35403
20250813203120423|28.18417
20250813203220803|27.98636
20250813203320809|28.41074
20250813203420909|28.21246
20250813203520951|24.94443
20250813203621545|28.21246
20250813203721895|28.29739
20250813203821922|28.29739
20250813203922367|28.29739
20250813204022569|28.49579
20250813204122678|28.43906
20250813204222834|28.29739
20250813204323707|28.46741
20250813204423782|28.52414
20250813204523825|28.43906
20250813204623948|28.46741
20250813204724381|28.46741
20250813204824477|28.43906
20250813204925740|28.26907
20250813205027684|28.43906
20250813205127690|28.29739
20250813205227737|28.49579
20250813205327807|28.35403
20250813205427929|28.32568
20250813205527937|28.38239
20250813205627980|28.97906
20250813205728691|28.09937
20250813205828775|28.24078
20250813205928886|28.24078
20250813210028985|28.35403
20250813210129398|28.46741
20250813210229406|28.38239
20250813210329415|28.12762
20250813210429646|28.21246
20250813210530910|28.35403
20250813210630941|28.35403
20250813210731624|28.38239
20250813210831769|28.38239
20250813210931797|28.38239
20250813211031861|28.46741
20250813211131891|28.01462
20250813211231951|27.9299
20250813211331994|28.15588
20250813211432664|28.12762
20250813211533152|28.04285
20250813211633368|28.07111
20250813211733738|28.04285
20250813211833795|27.90167
20250813211933943|27.98636
20250813212034539|27.90167
20250813212134967|27.81708
20250813212235329|28.04285
20250813212335618|27.87347
20250813212435645|28.07111
20250813212536246|28.09937
20250813212636391|27.90167
20250813212736889|28.04285
20250813212836993|27.81708
20250813212937520|28.21246
20250813213037789|27.81708
20250813213138163|27.73251
20250813213238270|27.98636
20250813213338882|27.45108
20250813213438920|27.98636
20250813213539517|27.81708
20250813213639760|28.01462
20250813213740197|28.12762
20250813213840688|28.21246
20250813213940858|28.15588
20250813214040974|28.24078
20250813214141788|28.21246
20250813214241865|28.21246
20250813214341907|28.24078
20250813214442166|28.18417
20250813214542497|28.24078
20250813214642854|28.12762
20250813214742884|28.26907
20250813214842933|28.21246
20250813214943511|28.26907
20250813215043854|28.21246
20250813215143947|27.98636
20250813215244357|28.21246
20250813215344399|28.38239
20250813215444498|28.18417
20250813215544508|28.12762
20250813215644853|28.12762
20250813215744878|28.15588
20250813215844911|28.21246
20250813215944989|28.21246
20250813220045121|28.32568
20250813220145332|28.18417
20250813220245946|28.07111
20250813220345982|28.09937
20250813220446401|28.09937
20250813220546586|28.15588
20250813220646718|28.24078
20250813220746776|28.12762
20250813220846784|27.87347
20250813220946862|28.01462
20250813221046903|28.09937
20250813221146981|28.09937
20250813221246993|28.07111
20250813221347792|28.60928
20250813221447841|28.21246
20250813221547943|28.18417
20250813221648219|27.95813
20250813221748544|28.01462
20250813221848638|28.09937
20250813221948656|28.09937
20250813222048738|27.84525
20250813222148841|28.15588
20250813222248891|27.98636
20250813222349228|28.07111
20250813222449481|28.01462
20250813222549855|28.29739
20250813222649975|28.15588
20250813222750504|28.24078
20250813222850620|28.35403
20250813222951160|28.29739
20250813223051247|28.38239
20250813223151852|28.29739
20250813223251874|28.38239
20250813223352488|28.24078
20250813223452981|28.55252
20250813223553126|28.24078
20250813223653246|28.49579
20250813223753798|28.29739
20250813223853894|28.49579
20250813223954497|28.38239
20250813224054951|28.24078
20250813224155192|28.29739
20250813224255232|28.60928
20250813224355842|28.35403
20250813224455932|28.24078
20250813224556460|28.46741
20250813224656697|28.43906
20250813224757960|28.24078
20250813224858534|28.63766
20250813224958648|28.43906
20250813225054697|28.21246
20250813225154740|28.24078
20250813225254790|28.60928
20250813225354854|28.24078
20250813225454935|28.21246
20250813225555417|28.12762
20250813225655917|28.55252
20250813225755962|28.29739
20250813225856711|28.15588
20250813225956744|28.38239
20250813230056801|28.24078
20250813230156806|28.41074
20250813230256900|27.73251
20250813230356923|28.15588
20250813230456996|28.24078
20250813230557884|28.32568
20250813230657948|28.04285
20250813230758674|28.21246
20250813230858768|28.09937
20250813230958782|28.12762
20250813231058860|28.04285
20250813231158884|27.90167
20250813231258969|28.07111
20250813231359234|28.07111
20250813231459776|28.07111
20250813231559926|27.87347
20250813231659935|27.95813
20250813231800532|27.70432
20250813231900574|27.81708
20250813232001168|28.12762
20250813232101885|27.98636
20250813232201978|28.12762
20250813232302103|28.12762
20250813232402432|28.07111
20250813232502872|28.29739
20250813232603547|28.21246
20250813232703657|27.98636
20250813232803682|28.32568
20250813232903795|28.29739
20250813233004315|28.21246
20250813233104398|28.12762
20250813233204934|28.12762
20250813233305362|27.90167
20250813233405629|28.29739
20250813233505648|28.09937
20250813233606269|28.26907
20250813233706342|28.21246
20250813233806893|28.41074
20250813233906996|28.24078
20250813234007527|28.24078
20250813234107621|28.24078
20250813234208146|28.21246
20250813234308564|28.07111
20250813234408929|28.32568
20250813234508955|28.24078
20250813234609570|28.5809
20250813234709633|28.32568
20250813234810245|28.46741
20250813234910883|28.21246
20250813235011780|28.29739
20250813235111798|28.12762
20250813235211921|28.21246
20250813235311993|28.15588
20250813235412105|28.09937
20250813235512248|28.09937
20250813235612302|28.21246
20250813235712388|28.09937
20250813235812765|28.35403
20250813235912879|28.21246