20250814000012882|28.21246
20250814000112913|28.12762
20250814000212935|28.12762
20250814000313295|28.24078
20250814000413706|28.35403
20250814000513726|28.07111
20250814000613806|27.98636
20250814000713903|28.07111
20250814000814240|28.07111
20250814000914300|28.12762
20250814001014394|28.21246
20250814001114490|28.26907
20250814001214761|28.12762
20250814001314880|28.15588
20250814001414886|27.95813
20250814001514912|28.15588
20250814001614987|27.42297
20250814001715318|28.12762
20250814001815363|27.31058
20250814001915970|28.07111
20250814002016121|28.15588
20250814002116580|28.09937
20250814002216675|28.07111
20250814002317229|28.24078
20250814002417772|28.12762
20250814002517921|28.24078
20250814002617952|28.24078
20250814002718558|28.29739
20250814002818791|28.09937
20250814002919178|28.09937
20250814003019347|28.29739
20250814003119826|28.21246
20250814003219898|28.21246
20250814003320434|28.21246
20250814003420522|28.07111
20250814003521942|28.09937
20250814003622225|27.90167
20250814003722265|27.95813
20250814003822708|27.70432
20250814003922801|28.04285
20250814004022891|28.07111
20250814004122978|27.61984
20250814004223520|27.84525
20250814004323779|27.61984
20250814004423807|27.67615
20250814004523891|27.56357
20250814004623914|27.31058
20250814004724162|27.56357
20250814004824472|27.2825
20250814004924638|27.45108
20250814005024809|27.45108
20250814005120743|27.11423
20250814005352906|26.89011
20250814005453243|27.08618
20250814005553304|27.05811
20250814005653441|26.97409
20250814005754910|28.07111
20250814005854937|26.89011
20250814005954944|26.91806
20250814010055135|27.39484
20250814010155375|27.05811
20250814010255383|26.89011
20250814010356883|26.7782
20250814010456953|27.03012
20250814010557327|26.89011
20250814010657383|26.89011
20250814010757536|27.33871
20250814010857599|27.2825
20250814010958250|27.87347
20250814011058400|27.81708
20250814011158946|27.81708
20250814011258972|27.73251
20250814011359709|27.31058
20250814011459726|27.56357
20250814011600556|27.73251
20250814011700607|27.84525
20250814011801252|27.59171
20250814011901746|27.98636
20250814012001971|27.84525
20250814012102194|27.9299
20250814012202734|28.04285
20250814012302786|27.90167
20250814012403518|27.90167
20250814012503900|27.36676
20250814012604393|27.90167
20250814012704486|27.87347
20250814012804585|27.76065
20250814012904675|27.59171
20250814013004737|27.67615
20250814013104790|27.47919
20250814013204859|27.84525
20250814013304911|27.73251
20250814013405297|27.90167
20250814013505358|27.67615
20250814013605406|27.81708
20250814013705524|27.67615
20250814013805566|27.84525
20250814013905707|27.81708
20250814014005776|27.84525
20250814014105884|27.87347
20250814014205954|28.01462
20250814014305975|27.87347
20250814014406922|27.95813
20250814014506966|27.84525
20250814014607702|27.9299
20250814014707731|27.90167
20250814014807843|27.9299
20250814014907957|27.87347
20250814015007961|28.07111
20250814015108371|27.73251
20250814015208482|27.9299
20250814015308520|27.67615
20250814015408694|27.98636
20250814015508764|28.01462
20250814015608794|27.98636
20250814015708805|27.98636
20250814015808880|27.9299
20250814015908940|27.98636
20250814020008971|27.98636
20250814020109475|27.9299
20250814020209520|27.87347
20250814020309665|27.87347
20250814020409775|27.87347
20250814020509884|27.90167
20250814020610590|27.95813
20250814020710658|27.95813
20250814020810869|27.95813
20250814020910926|27.70432
20250814021011662|28.24078
20250814021111731|27.84525
20250814021212487|27.81708
20250814021312590|27.84525
20250814021413409|26.24796
20250814021513529|28.18417
20250814021614250|27.98636
20250814021714263|29.86615
20250814021815913|27.95813
20250814021915921|27.84525
20250814022015992|27.90167
20250814022116709|27.84525
20250814022216933|27.67615
20250814022316942|27.81708
20250814022417768|27.95813
20250814022517789|27.95813
20250814022618601|27.61984
20250814022718666|28.04285
20250814022818807|28.09937
20250814022918875|27.9299
20250814023018886|27.98636
20250814023118899|27.84525
20250814023218915|28.80823
20250814023319106|27.90167
20250814023419262|27.98636
20250814023519266|27.87347
20250814023619512|27.36676
20250814023719633|27.84525
20250814023819847|27.81708
20250814023919927|27.9299
20250814024019969|27.36676
20250814024119972|27.98636
20250814024220563|27.98636
20250814024320611|27.90167
20250814024420885|27.56357
20250814024520910|28.07111
20250814024620943|27.45108
20250814024721127|28.04285
20250814024821677|27.73251
20250814024921860|26.13657
20250814025021911|27.84525
20250814025148985|27.67615
20250814025414763|27.9299
20250814025514769|27.84525
20250814025614866|27.67615
20250814025714974|27.42297
20250814025815986|27.59171
20250814025916772|27.90167
20250814030016852|27.95813
20250814030116916|27.90167
20250814030217472|27.73251
20250814030317649|27.84525
20250814030418266|26.61057
20250814030518345|27.84525
20250814030618952|27.36676
20250814030718969|27.50729
20250814030819708|27.47919
20250814030919776|27.22641
20250814031020420|27.05811
20250814031120487|27.05811
20250814031221125|26.94611
20250814031321825|26.91806
20250814031421936|26.97409
20250814031521959|26.91806
20250814031622553|27.2825
20250814031722790|26.7782
20250814031823369|26.94611
20250814031923695|26.49887
20250814032024879|26.55469
20250814032124983|26.55469
20250814032225101|26.47098
20250814032325999|26.24796
20250814032426794|26.24796
20250814032526868|26.27582
20250814032626899|26.27582
20250814032726981|26.63849
20250814032827124|27.33871
20250814032927227|26.55469
20250814033027862|26.89011
20250814033127884|26.91806
20250814033228619|27.17029
20250814033328637|27.39484
20250814033429371|26.91806
20250814033529373|27.25446
20250814033630160|27.17029
20250814033730349|27.33871
20250814033831948|27.03012
20250814033931968|26.94611
20250814034031978|27.11423
20250814034132722|27.25446
20250814034232743|27.42297
20250814034332759|27.19833
20250814034433275|27.17029
20250814034533349|27.17029
20250814034634143|26.91806
20250814034734937|27.05811
20250814034834999|26.83417
20250814034935460|27.42297
20250814035035519|27.47919
20250814035135977|27.08618
20250814035236598|27.45108
20250814035336721|27.70432
20250814035436774|27.64801
20250814035536874|27.47919
20250814035636908|27.50729
20250814035737286|27.56357
20250814035837415|27.45108
20250814035937981|27.05811
20250814040038270|27.59171
20250814040138728|27.25446
20250814040238767|27.2825
20250814040338803|27.36676
20250814040438831|27.22641
20250814040538940|26.72226
20250814040638979|26.86212
20250814040738982|26.30368
20250814040839350|26.7782
20250814040939911|26.63849
20250814041039934|26.80618
20250814041140104|26.24796
20250814041240123|26.80618
20250814041340584|26.66641
20250814041440894|27.17029
20250814041540990|26.33154
20250814041641887|26.72226
20250814041742143|27.05811
20250814041842233|27.14221
20250814041942808|26.91806
20250814042042926|26.89011
20250814042142949|27.33871
20250814042242975|27.59171
20250814042343675|27.42297
20250814042443800|27.2825
20250814042543846|27.11423
20250814042643924|26.91806
20250814042743960|27.19833
20250814042843964|27.03012
20250814042944894|26.89011
20250814043045880|27.25446
20250814043145910|27.50729
20250814043246670|27.45108
20250814043346727|27.19833
20250814043447402|27.33871
20250814043547504|27.42297
20250814043647550|27.42297
20250814043747929|27.31058
20250814043848917|27.45108
20250814043948991|27.33871
20250814044049751|27.11423
20250814044149789|27.25446
20250814044250604|27.39484
20250814044350751|27.33871
20250814044451400|27.00211
20250814044551489|27.33871
20250814044651580|27.19833
20250814044751599|27.25446
20250814044851991|27.2825
20250814044952457|27.31058
20250814045052567|27.36676
20250814045215721|27.2825
20250814045315777|27.56357
20250814045415881|27.50729
20250814045515942|27.39484
20250814045616505|27.17029
20250814045716602|27.33871
20250814045816955|27.2825
20250814045917776|27.33871
20250814050017964|27.08618
20250814050118612|27.42297
20250814050218663|27.33871
20250814050318894|27.33871
20250814050418934|27.50729
20250814050518972|27.31058
20250814050619512|27.45108
20250814050719517|27.39484
20250814050819692|27.61984
20250814050919786|27.50729
20250814051019906|27.33871
20250814051120140|27.11423
20250814051220233|27.42297
20250814051320280|27.33871
20250814051420382|27.45108
20250814051520410|27.33871
20250814051620508|27.42297
20250814051720988|27.67615
20250814051821323|27.50729
20250814051921640|27.22641
20250814052021666|27.64801
20250814052122294|27.42297
20250814052222396|27.45108
20250814052322941|27.50729
20250814052423353|26.89011
20250814052523663|27.11423
20250814052623907|27.05811
20250814052724312|27.33871
20250814052824373|27.22641
20250814052924989|27.45108
20250814053025935|27.42297
20250814053126288|27.17029
20250814053226966|27.47919
20250814053326985|27.64801
20250814053427892|27.56357
20250814053527952|27.36676
20250814053627981|27.50729
20250814053728102|27.56357
20250814053828379|27.31058
20250814053928488|27.47919
20250814054028593|27.2825
20250814054128903|27.31058
20250814054229225|27.45108
20250814054329570|27.33871
20250814054429692|27.19833
20250814054530315|27.36676
20250814054630365|26.19226
20250814054730987|27.42297
20250814054831332|27.59171
20250814054931667|27.45108
20250814055031669|27.36676
20250814055131884|27.03012
20250814055231911|26.94611
20250814055332216|26.80618
20250814055432237|27.45108
20250814055532267|27.47919
20250814055632778|27.42297
20250814055732806|27.31058
20250814055832813|27.33871
20250814055932861|27.2825
20250814060032869|27.45108
20250814060132904|27.36676
20250814060233228|27.2825
20250814060333264|27.47919
20250814060433837|27.42297
20250814060533849|27.42297
20250814060633880|27.64801
20250814060733981|27.45108
20250814060834963|27.50729
20250814060935825|27.45108
20250814061035871|27.47919
20250814061135927|27.42297
20250814061235939|27.50729
20250814061335940|27.56357
20250814061436917|27.45108
20250814061536986|27.31058
20250814061637507|27.33871
20250814061737563|27.36676
20250814061837682|27.39484
20250814061937745|27.50729
20250814062037904|27.47919
20250814062137954|27.45108
20250814062238582|27.45108
20250814062338946|27.59171
20250814062439280|27.59171
20250814062539376|27.42297
20250814062639421|27.42297
20250814062739526|27.45108
20250814062839642|27.56357
20250814062939888|27.31058
20250814063039938|27.42297
20250814063139940|27.59171
20250814063239986|27.11423
20250814063340102|27.33871
20250814063440169|27.2825
20250814063540303|27.11423
20250814063640304|27.76065
20250814063740603|27.47919
20250814063840680|27.45108
20250814063940933|27.45108
20250814064041368|27.42297
20250814064141397|27.19833
20250814064241616|27.36676
20250814064341662|27.47919
20250814064441775|27.50729
20250814064541886|27.17029
20250814064641952|27.53543
20250814064742219|27.50729
20250814064842251|27.53543
20250814064942332|27.50729
20250814065042588|27.42297
20250814065142935|27.39484
20250814065241839|27.50729
20250814065341867|27.33871
20250814065441898|27.47919
20250814065542125|27.42297
20250814065642461|27.00211
20250814065742508|27.39484
20250814065842599|27.56357
20250814065942652|27.31058
20250814070042741|27.56357
20250814070142778|27.14221
20250814070242807|27.39484
20250814070342928|27.42297
20250814070442989|27.33871
20250814070543107|27.81708
20250814070643495|27.56357
20250814070743550|27.39484
20250814070843577|27.56357
20250814070944234|27.45108
20250814071044349|27.11423
20250814071145437|27.2825
20250814071245949|27.47919
20250814071345950|27.31058
20250814071445982|27.31058
20250814071546599|27.56357
20250814071646658|27.33871
20250814071746826|27.42297
20250814071846931|27.67615
20250814071946980|27.42297
20250814072047100|27.53543
20250814072147120|27.39484
20250814072247465|27.53543
20250814072347518|27.42297
20250814072447935|27.78888
20250814072547989|27.17029
20250814072648953|27.11423
20250814072749190|27.47919
20250814072849987|27.87347
20250814072950789|27.05811
20250814073050794|27.78888
20250814073150896|27.67615
20250814073250923|27.64801
20250814073351617|27.59171
20250814073451662|27.76065
20250814073551755|27.90167
20250814073651773|27.73251
20250814073751800|27.73251
20250814073851916|27.76065
20250814073951980|27.70432
20250814074052342|27.70432
20250814074152355|27.81708
20250814074252360|27.70432
20250814074352641|27.73251
20250814074452825|27.61984
20250814074552850|27.67615
20250814074652979|27.67615
20250814074752999|27.53543
20250814074853101|27.56357
20250814074953240|27.59171
20250814075053432|27.61984
20250814075153840|27.50729
20250814075253862|27.36676
20250814075353938|27.03012
20250814075454562|26.80618
20250814075554664|27.42297
20250814075654763|27.42297
20250814075754816|27.56357
20250814075854909|27.33871
20250814075954975|27.53543
20250814080054994|26.97409
20250814080155943|26.91806
20250814080256108|27.39484
20250814080356111|27.08618
20250814080456442|26.97409
20250814080556781|26.7782
20250814080656790|27.50729
20250814080756825|26.66641
20250814080856934|26.89011
20250814081034775|26.94611
20250814081134846|26.91806
20250814081234946|26.94611
20250814081335537|27.25446
20250814081435611|27.42297
20250814081535630|27.31058
20250814081635751|26.80618
20250814081735969|27.2825
20250814081836520|26.83417
20250814081936690|27.11423
20250814082036803|26.72226
20250814082137348|26.97409
20250814082237999|26.80618
20250814082338103|26.91806
20250814082438908|26.66641
20250814082539919|26.75024
20250814082639925|26.94611
20250814082740516|27.05811
20250814082840535|27.19833
20250814082941122|26.80618
20250814083041764|27.03012
20250814083141842|27.17029
20250814083241934|27.17029
20250814083342355|26.89011
20250814083442919|26.55469
20250814083543563|26.69434
20250814083643954|26.66641
20250814083743978|26.75024
20250814083844382|26.89011
20250814083944501|27.08618
20250814084044515|27.17029
20250814084145227|27.05811
20250814084245567|26.91806
20250814084346128|26.75024
20250814084446320|26.89011
20250814084546967|27.05811
20250814084646981|27.03012
20250814084747833|26.91806
20250814084847899|26.91806
20250814084948676|26.89011
20250814085048763|27.05811
20250814085149543|26.91806
20250814085329789|26.7782
20250814085429812|26.86212
20250814085529859|27.19833
20250814085718521|27.05811
20250814085818606|29.49319
20250814085918719|27.05811
20250814090018736|26.89011
20250814090118792|27.00211
20250814090218886|27.2825
20250814090318899|27.47919
20250814090418982|27.17029
20250814090518987|26.86212
20250814090619702|27.17029
20250814090719807|26.7782
20250814090819819|26.97409
20250814090919903|28.63766
20250814091020234|27.2825
20250814091120245|27.2825
20250814091220901|26.91806
20250814091320979|26.7782
20250814091421656|26.91806
20250814091521733|27.00211
20250814091621769|26.94611
20250814091721972|25.35928
20250814091822217|26.72226
20250814091922346|26.7782
20250814092022877|26.7782
20250814092122968|26.80618
20250814092222991|26.80618
20250814092323484|26.66641
20250814092423524|27.03012
20250814092523529|26.91806
20250814092623598|26.86212
20250814092723635|26.7782
20250814092823636|26.55469
20250814092923655|26.91806
20250814093023743|27.17029
20250814093123939|26.72226
20250814093223989|26.83417
20250814093324519|26.91806
20250814093424743|26.94611
20250814093524771|26.91806
20250814093624789|26.69434
20250814093724879|26.94611
20250814093824923|26.72226
20250814093924928|26.86212
20250814094024944|26.89011
20250814094124953|26.72226
20250814094224974|26.83417
20250814094325445|26.89011
20250814094425902|26.69434
20250814094525974|26.89011
20250814094626734|26.55469
20250814094726868|27.00211
20250814094826908|26.7782
20250814094926919|27.05811
20250814095026947|26.72226
20250814095127318|27.08618
20250814095227688|27.05811
20250814095327776|26.94611
20250814095427798|27.14221
20250814095527809|28.46741
20250814095627897|26.7782
20250814095727966|27.05811
20250814095828933|27.11423
20250814095929202|27.17029
20250814100029242|27.17029
20250814100129618|27.08618
20250814100229668|27.31058
20250814100329723|27.08618
20250814100429913|27.00211
20250814100529972|27.17029
20250814100629996|27.08618
20250814100730102|26.89011
20250814100830184|26.94611
20250814100930248|26.75024
20250814101030385|27.03012
20250814101130582|26.86212
20250814101230667|27.03012
20250814101330745|27.25446
20250814101430956|26.89011
20250814101531548|27.05811
20250814101631968|27.17029
20250814101732609|29.77997
20250814101832643|26.94611
20250814101932953|26.94611
20250814102032999|27.11423
20250814102133487|27.11423
20250814102233571|27.03012
20250814102334126|26.72226
20250814102434740|26.83417
20250814102534812|27.03012
20250814102634891|27.45108
20250814102735293|26.89011
20250814102835386|26.97409
20250814102935911|26.97409
20250814103035990|26.86212
20250814103136508|26.97409
20250814103236620|26.83417
20250814103337229|27.14221
20250814103437350|27.14221
20250814103537834|26.91806
20250814103637888|26.89011
20250814103738495|27.42297
20250814103838947|26.94611
20250814103939132|27.19833
20250814104039975|27.17029
20250814104139999|27.17029
20250814104240872|27.03012
20250814104340920|27.14221
20250814104440941|26.91806
20250814104541463|26.63849
20250814104641527|26.91806
20250814104741696|26.86212
20250814104841790|26.94611
20250814104942314|27.19833
20250814105042402|27.2825
20250814105143119|26.91806
20250814105243768|27.00211
20250814105355711|27.05811
20250814105455726|27.2825
20250814105555779|27.33871
20250814105655848|28.24078
20250814105755890|27.25446
20250814105855896|27.31058
20250814105955915|27.31058
20250814110055922|27.08618
20250814110156337|27.22641
20250814110256381|27.2825
20250814110356453|27.17029
20250814110457515|27.19833
20250814110557524|27.33871
20250814110657624|27.11423
20250814110757671|27.33871
20250814110857888|27.22641
20250814110957937|27.33871
20250814111057972|27.33871
20250814111158522|27.2825
20250814111258601|27.31058
20250814111358644|27.2825
20250814111458721|27.2825
20250814111558764|27.39484
20250814111658857|27.17029
20250814111759313|27.36676
20250814111859953|27.17029
20250814112000363|27.31058
20250814112100458|27.08618
20250814112200533|27.2825
20250814112300541|27.11423
20250814112400602|27.25446
20250814112500625|27.33871
20250814112600682|27.03012
20250814112700816|27.33871
20250814112800873|27.25446
20250814112900901|26.91806
20250814113000947|26.89011
20250814113101557|26.86212
20250814113201644|27.05811
20250814113302158|27.11423
20250814113402644|27.05811
20250814113503228|27.19833
20250814113603245|27.17029
20250814113703262|27.08618
20250814113803834|26.69434
20250814113903892|27.03012
20250814114003906|26.97409
20250814114103988|27.08618
20250814114204865|26.91806
20250814114304888|27.11423
20250814114404938|27.05811
20250814114504949|27.19833
20250814114605205|26.97409
20250814114705715|26.91806
20250814114805793|27.17029
20250814114905907|27.11423
20250814115006282|26.80618
20250814115106843|27.17029
20250814115207573|27.17029
20250814115307618|27.11423
20250814115407685|26.94611
20250814115507772|27.03012
20250814115607809|26.97409
20250814115707836|26.97409
20250814115807907|27.17029
20250814115907986|27.03012
20250814120008817|27.11423
20250814120108994|26.80618
20250814120209251|27.17029
20250814120309351|26.94611
20250814120409391|27.19833
20250814120509858|27.05811
20250814120609971|27.05811
20250814120709979|26.94611
20250814120810372|26.80618
20250814120910672|26.89011
20250814121010830|27.05811
20250814121110915|27.08618
20250814121210925|27.00211
20250814121311523|27.19833
20250814121411536|27.17029
20250814121511710|27.11423
20250814121611797|26.86212
20250814121711872|27.2825
20250814121811916|27.25446
20250814121912167|27.19833
20250814122012701|27.33871
20250814122112764|27.17029
20250814122212900|27.00211
20250814122312957|26.89011
20250814122413238|27.17029
20250814122513264|27.25446
20250814122613802|27.36676
20250814122713988|27.14221
20250814122814152|27.17029
20250814122914231|27.14221
20250814123014247|27.2825
20250814123114594|27.17029
20250814123214608|27.22641
20250814123314721|26.91806
20250814123414789|26.86212
20250814123514862|27.14221
20250814123614886|26.94611
20250814123714906|27.19833
20250814123814953|27.19833
20250814123915414|27.31058
20250814124015509|27.17029
20250814124115525|27.11423
20250814124215603|27.2825
20250814124315726|27.19833
20250814124415807|27.33871
20250814124515855|27.22641
20250814124616120|27.25446
20250814124716822|27.25446
20250814124816944|27.14221
20250814124917522|27.11423
20250814125017589|27.36676
20250814125117600|27.42297
20250814125217925|27.2825
20250814125317927|27.22641
20250814125422733|27.05811
20250814125522775|27.05811
20250814125622894|27.39484
20250814125722926|27.42297
20250814125822936|27.31058
20250814125922956|27.42297
20250814130023268|27.47919
20250814130123577|27.36676
20250814130223599|27.22641
20250814130323636|27.81708
20250814130423660|27.42297
20250814130523729|27.36676
20250814130623844|27.33871
20250814130723922|27.31058
20250814130823955|27.36676
20250814130924679|27.50729
20250814131024770|27.50729
20250814131124782|27.50729
20250814131224848|27.42297
20250814131325149|27.47919
20250814131425570|27.39484
20250814131525877|27.39484
20250814131625892|27.33871
20250814131726614|27.2825
20250814131826661|27.33871
20250814131926849|27.50729
20250814132026933|27.50729
20250814132126966|27.33871
20250814132227706|27.45108
20250814132327782|27.42297
20250814132427854|27.45108
20250814132527915|27.50729
20250814132627969|27.59171
20250814132728591|27.53543
20250814132828926|27.33871
20250814132928982|27.45108
20250814133029661|27.76065
20250814133129712|27.50729
20250814133229814|27.39484
20250814133329879|26.69434
20250814133429901|27.42297
20250814133529989|27.42297
20250814133630134|27.50729
20250814133730340|27.47919
20250814133830353|27.56357
20250814133930366|27.50729
20250814134030926|27.53543
20250814134130981|27.84525
20250814134231462|27.70432
20250814134331486|26.27582
20250814134431526|27.59171
20250814134531611|27.33871
20250814134631656|27.42297
20250814134731817|27.56357
20250814134831864|27.59171
20250814134931881|27.64801
20250814135032361|27.59171
20250814135132401|27.61984
20250814135232816|27.56357
20250814135332922|27.53543
20250814135432989|27.56357
20250814135533108|27.56357
20250814135633511|27.59171
20250814135733597|27.59171
20250814135833758|27.53543
20250814135933863|27.39484
20250814140033968|27.42297
20250814140134322|27.25446
20250814140234931|27.42297
20250814140334934|27.36676
20250814140435354|27.56357
20250814140535380|27.59171
20250814140635464|27.98636
20250814140735485|27.56357
20250814140835953|27.61984
20250814140936453|27.67615
20250814141036569|27.64801
20250814141137274|27.19833
20250814141237434|27.78888
20250814141338342|27.56357
20250814141438374|27.36676
20250814141538784|27.50729
20250814141638878|27.45108
20250814141739552|27.42297
20250814141839731|27.45108
20250814141940309|27.50729
20250814142040672|27.33871
20250814142141261|27.50729
20250814142241604|27.42297
20250814142341782|27.50729
20250814142441812|27.73251
20250814142542622|27.67615
20250814142642727|27.53543
20250814142743389|27.67615
20250814142843818|27.70432
20250814142944121|28.5809
20250814143044130|27.56357
20250814143144874|27.67615
20250814143244931|27.53543
20250814143345679|27.56357
20250814143445726|27.50729
20250814143546532|27.03012
20250814143646648|27.36676
20250814143747311|27.42297
20250814143847893|27.59171
20250814143948550|27.45108
20250814144048570|27.42297
20250814144148764|27.67615
20250814144248809|27.70432
20250814144348845|27.70432
20250814144448925|27.76065
20250814144548953|27.73251
20250814144649611|27.70432
20250814144749920|27.76065
20250814144849951|27.70432
20250814144950214|27.61984
20250814145050265|27.67615
20250814145150883|27.76065
20250814145250993|27.67615
20250814145351981|27.87347
20250814145448690|27.73251
20250814145548795|27.81708
20250814145648893|27.70432
20250814145748967|27.61984
20250814145848978|27.73251
20250814145949952|27.9299
20250814150050142|27.64801
20250814150150239|27.59171
20250814150250932|27.70432
20250814150351253|27.76065
20250814150451268|27.64801
20250814150551356|27.67615
20250814150651834|27.81708
20250814150751895|27.73251
20250814150852141|27.73251
20250814150952548|27.70432
20250814151052620|27.70432
20250814151152634|27.50729
20250814151252665|27.95813
20250814151352680|27.84525
20250814151452682|27.84525
20250814151552750|27.73251
20250814151652765|27.73251
20250814151752962|27.84525
20250814151852988|27.76065
20250814151953749|27.84525
20250814152053751|27.59171
20250814152153885|27.9299
20250814152253889|27.45108
20250814152353891|27.73251
20250814152453941|27.67615
20250814152554217|27.87347
20250814152654332|27.81708
20250814152754355|27.87347
20250814152854999|27.84525
20250814152955999|27.95813
20250814153056499|27.95813
20250814153156528|27.98636
20250814153256643|27.84525
20250814153356767|27.81708
20250814153456787|27.81708
20250814153556865|28.09937
20250814153656871|28.12762
20250814153756895|27.95813
20250814153856965|27.98636
20250814153957105|28.07111
20250814154057124|27.95813
20250814154157312|27.90167
20250814154257362|27.9299
20250814154357729|28.07111
20250814154457740|27.81708
20250814154557798|27.76065
20250814154657852|27.95813
20250814154757874|28.01462
20250814154857971|28.07111
20250814154957984|27.9299
20250814155058314|27.95813
20250814155158357|28.21246
20250814155258721|28.07111
20250814155358793|28.07111
20250814155458847|27.87347
20250814155558891|27.84525
20250814155659315|27.98636
20250814155759409|27.95813
20250814155859474|27.81708
20250814155959690|27.87347
20250814160059769|27.98636
20250814160159812|27.84525
20250814160259997|27.84525
20250814160400686|27.95813
20250814160500723|28.04285
20250814160600925|27.9299
20250814160700945|27.81708
20250814160800952|27.76065
20250814160901124|27.76065
20250814161001404|27.87347
20250814161101931|27.84525
20250814161201971|27.81708
20250814161301991|27.87347
20250814161402538|27.90167
20250814161502610|27.87347
20250814161602640|27.81708
20250814161702732|27.95813
20250814161802765|27.95813
20250814161902862|27.78888
20250814162002914|27.9299
20250814162102932|27.87347
20250814162203169|27.9299
20250814162303492|27.59171
20250814162403511|27.90167
20250814162503672|27.45108
20250814162603992|27.84525
20250814162704418|27.81708
20250814162804444|27.84525
20250814162904522|27.90167
20250814163004637|27.9299
20250814163104651|27.73251
20250814163204923|27.73251
20250814163304964|27.84525
20250814163405232|28.01462
20250814163505623|27.84525
20250814163605948|27.90167
20250814163706692|27.61984
20250814163806720|27.67615
20250814163906744|27.67615
20250814164006762|27.84525
20250814164107289|27.81708
20250814164207998|27.90167
20250814164308110|27.90167
20250814164408629|27.98636
20250814164508722|28.01462
20250814164608742|27.67615
20250814164709441|27.70432
20250814164809654|27.81708
20250814164910228|27.98636
20250814165010499|27.98636
20250814165110936|27.70432
20250814165211316|28.01462
20250814165311658|27.98636
20250814165411777|27.81708
20250814165515705|27.84525
20250814165615730|27.90167
20250814165715733|27.87347
20250814165815803|27.98636
20250814165915819|27.98636
20250814170015821|27.90167
20250814170115878|27.81708
20250814170215987|27.81708
20250814170316334|27.95813
20250814170416531|27.95813
20250814170516547|27.70432
20250814170616613|27.56357
20250814170716634|27.59171
20250814170816936|27.81708
20250814170916973|27.87347
20250814171017198|27.84525
20250814171117681|28.01462
20250814171217717|28.09937
20250814171317769|27.84525
20250814171418749|27.73251
20250814171518760|27.90167
20250814171618786|27.70432
20250814171718883|27.73251
20250814171819450|27.81708
20250814171919488|27.95813
20250814172019494|28.09937
20250814172119598|27.78888
20250814172219628|27.9299
20250814172319745|27.95813
20250814172419787|27.70432
20250814172519829|27.90167
20250814172619908|27.67615
20250814172719939|27.70432
20250814172819985|27.84525
20250814172920257|27.73251
20250814173020262|27.61984
20250814173120830|27.70432
20250814173220945|27.70432
20250814173321983|27.84525
20250814173422944|27.50729
20250814173522966|27.78888
20250814173623164|27.73251
20250814173723497|27.45108
20250814173823603|27.70432
20250814173924150|27.70432
20250814174024453|27.50729
20250814174124856|27.73251
20250814174224893|27.81708
20250814174325692|27.61984
20250814174425754|27.76065
20250814174526388|27.81708
20250814174626603|27.19833
20250814174727593|27.73251
20250814174827676|27.67615
20250814174927752|27.64801
20250814175027843|27.61984
20250814175128384|28.75137
20250814175228484|27.56357
20250814175329143|27.53543
20250814175429516|27.61984
20250814175529668|27.67615
20250814175629758|27.67615
20250814175729880|27.33871
20250814175829885|27.53543
20250814175929935|27.76065
20250814180030491|27.70432
20250814180130492|27.95813
20250814180230528|27.81708
20250814180330611|27.98636
20250814180430643|27.84525
20250814180530961|27.78888
20250814180630977|27.76065
20250814180731360|27.61984
20250814180831367|27.84525
20250814180931489|27.73251
20250814181031586|27.56357
20250814181131660|27.84525
20250814181231789|27.84525
20250814181331852|27.81708
20250814181432348|27.47919
20250814181532360|27.70432
20250814181632987|27.36676
20250814181733107|27.73251
20250814181833562|27.61984
20250814181933638|27.73251
20250814182034142|27.73251
20250814182134237|27.81708
20250814182234751|27.84525
20250814182334844|27.56357
20250814182435389|27.61984
20250814182535485|27.73251
20250814182636882|27.67615
20250814182736949|27.39484
20250814182837390|27.50729
20250814182937695|27.73251
20250814183037786|27.61984
20250814183137866|27.76065
20250814183237889|27.64801
20250814183337989|27.73251
20250814183438515|27.70432
20250814183538597|27.70432
20250814183638799|27.53543
20250814183738851|27.64801
20250814183838940|27.67615
20250814183939631|27.61984
20250814184039777|27.50729
20250814184139785|27.59171
20250814184239817|27.56357
20250814184339937|27.45108
20250814184440208|27.61984
20250814184540612|27.50729
20250814184640667|28.09937
20250814184740721|27.45108
20250814184840803|27.31058
20250814184940901|27.45108
20250814185040924|27.19833
20250814185141411|27.36676
20250814185241612|27.25446
20250814185341671|27.39484
20250814185441773|27.42297
20250814185541708|27.39484
20250814185641760|27.56357
20250814185741787|27.50729
20250814185841869|27.50729
20250814185941937|27.67615
20250814190041983|27.59171
20250814190142753|27.64801
20250814190242872|27.73251
20250814190342890|27.67615
20250814190443448|27.53543
20250814190543529|27.56357
20250814190643621|27.33871
20250814190743674|27.53543
20250814190843781|27.50729
20250814190943857|27.56357
20250814191043929|27.2825
20250814191144448|27.59171
20250814191244536|27.36676
20250814191344739|27.42297
20250814191445588|27.50729
20250814191545646|27.31058
20250814191645816|27.70432
20250814191745850|27.47919
20250814191846610|27.50729
20250814191946657|27.47919
20250814192046939|27.42297
20250814192146971|27.42297
20250814192247283|27.45108
20250814192347365|27.59171
20250814192447901|27.70432
20250814192547942|27.47919
20250814192648479|27.45108
20250814192748602|27.53543
20250814192848801|27.64801
20250814192948912|27.39484
20250814193048958|27.47919
20250814193149679|27.31058
20250814193249797|27.42297
20250814193349861|27.19833
20250814193449948|27.22641
20250814193550751|27.31058
20250814193650842|29.26437
20250814193750899|27.31058
20250814193850941|27.33871
20250814193951659|27.47919
20250814194051759|27.42297
20250814194151846|27.42297
20250814194251869|27.33871
20250814194351919|27.36676
20250814194452231|27.33871
20250814194552980|27.42297
20250814194653163|27.25446
20250814194753362|27.45108
20250814194853464|27.31058
20250814194953537|27.31058
20250814195053658|28.69449
20250814195153724|27.31058
20250814195253729|27.31058
20250814195353868|27.36676
20250814195453901|27.11423
20250814195553953|27.08618
20250814195653995|27.2825
20250814195754605|26.91806
20250814195854637|27.19833
20250814195954685|27.31058
20250814200054741|27.42297
20250814200154744|27.19833
20250814200254760|27.17029
20250814200354778|27.25446
20250814200454805|27.19833
20250814200554820|27.14221
20250814200654879|26.91806
20250814200754975|26.80618
20250814200855484|27.19833
20250814200955546|27.17029
20250814201056169|27.14221
20250814201156587|27.22641
20250814201256877|27.22641
20250814201356886|27.11423
20250814201457578|27.36676
20250814201557594|27.33871
20250814201658390|27.11423
20250814201758474|27.33871
20250814201859115|27.2825
20250814201959702|27.17029
20250814202059836|27.19833
20250814202159862|27.25446
20250814202300556|27.25446
20250814202400742|27.2825
20250814202501283|27.31058
20250814202601626|26.7782
20250814202702920|27.19833
20250814202803360|27.31058
20250814202903444|27.22641
20250814203003511|27.39484
20250814203103583|27.19833
20250814203203665|27.19833
20250814203303907|27.31058
20250814203403974|27.17029
20250814203504459|27.45108
20250814203604836|26.89011
20250814203704947|27.2825
20250814203805861|27.2825
20250814203906737|26.89011
20250814204006761|27.17029
20250814204107442|27.17029
20250814204207634|26.94611
20250814204308129|26.91806
20250814204408564|27.03012
20250814204508911|27.19833
20250814204609133|27.17029
20250814204709669|27.2825
20250814204809775|27.00211
20250814204910415|27.11423
20250814205010792|27.08618
20250814205111157|27.05811
20250814205211539|26.97409
20250814205311870|27.17029
20250814205411879|26.80618
20250814205512634|26.89011
20250814205608705|27.05811
20250814205708739|27.14221
20250814205808955|27.14221
20250814205908985|27.03012
20250814210009648|26.94611
20250814210109673|26.94611
20250814210209744|27.00211
20250814210309949|27.17029
20250814210410973|26.94611
20250814210510976|26.91806
20250814210611867|26.66641
20250814210711879|26.91806
20250814210811995|26.75024
20250814210912782|26.89011
20250814211012802|27.36676
20250814211112817|26.7782
20250814211212855|26.89011
20250814211312874|25.85852
20250814211412934|26.83417
20250814211513542|26.69434
20250814211613588|26.83417
20250814211713613|26.91806
20250814211813614|27.00211
20250814211913653|26.91806
20250814212013769|26.72226
20250814212113772|26.94611
20250814212213844|26.80618
20250814212313867|26.86212
20250814212413913|26.7782
20250814212514288|26.91806
20250814212614334|26.63849
20250814212714961|26.55469
20250814212815714|26.69434
20250814212915717|26.55469
20250814213015767|26.69434
20250814213116395|26.33154
20250814213216953|26.30368
20250814213317885|26.33154
20250814213417965|26.55469
20250814213518482|26.63849
20250814213618612|26.47098
20250814213718622|26.72226
20250814213818632|26.55469
20250814213919268|26.89011
20250814214019719|26.89011
20250814214119947|26.63849
20250814214220257|26.52676
20250814214320636|26.89011
20250814214420658|26.69434
20250814214520892|26.41519
20250814214621459|26.35941
20250814214722913|26.13657
20250814214822976|26.63849
20250814214923326|26.27582
20250814215023884|26.41519
20250814215123967|26.47098
20250814215223988|26.3873
20250814215324104|26.7782
20250814215424937|26.47098
20250814215525215|26.49887
20250814215625235|26.55469
20250814215725312|26.55469
20250814215825382|26.61057
20250814215925505|28.15588
20250814220025639|26.63849
20250814220125675|26.66641
20250814220225682|26.69434
20250814220325726|26.66641
20250814220425736|26.63849
20250814220525782|26.7782
20250814220625888|26.33154
20250814220725977|26.33154
20250814220826335|26.61057
20250814220926757|26.63849
20250814221026828|26.49887
20250814221126897|26.58261
20250814221226914|26.55469
20250814221326928|26.3873
20250814221427791|26.63849
20250814221527914|26.55469
20250814221628353|26.55469
20250814221728723|26.3873
20250814221828945|26.41519
20250814221929206|26.55469
20250814222029531|26.55469
20250814222129956|26.52676
20250814222230192|26.72226
20250814222330789|26.55469
20250814222430884|26.63849
20250814222530893|26.41519
20250814222631351|26.33154
20250814222731522|26.66641
20250814222831943|26.44305
20250814222932424|26.44305
20250814223032617|26.47098
20250814223132632|26.24796
20250814223233235|26.49887
20250814223333909|26.49887
20250814223433963|26.66641
20250814223534562|26.61057
20250814223634582|26.63849
20250814223734646|26.80618
20250814223835580|26.66641
20250814223935632|26.66641
20250814224035709|26.58261
20250814224135968|26.72226
20250814224236293|26.49887
20250814224336581|26.58261
20250814224436902|26.58261
20250814224537657|26.83417
20250814224637667|26.55469
20250814224737762|26.61057
20250814224838158|26.49887
20250814224938259|26.63849
20250814225038857|26.52676
20250814225138877|26.63849
20250814225239478|26.69434
20250814225339546|26.47098
20250814225440104|26.61057
20250814225540521|26.49887
20250814225637524|26.61057
20250814225737527|26.7782
20250814225837608|26.41519
20250814225937650|26.3873
20250814230037982|26.75024
20250814230138594|26.69434
20250814230238935|26.63849
20250814230338948|26.72226
20250814230438977|26.69434
20250814230538996|26.55469
20250814230639784|26.55469
20250814230739849|26.63849
20250814230839973|26.7782
20250814230940126|26.83417
20250814231040239|26.72226
20250814231140349|26.69434
20250814231240394|26.7782
20250814231340495|26.66641
20250814231440531|26.52676
20250814231540653|26.7782
20250814231640743|24.97208
20250814231740780|26.55469
20250814231840873|26.86212
20250814231941148|26.89011
20250814232041953|26.72226
20250814232141988|26.83417
20250814232242222|26.66641
20250814232342514|26.80618
20250814232442676|26.72226
20250814232543165|26.72226
20250814232643259|26.63849
20250814232743798|26.91806
20250814232843820|26.44305
20250814232944556|26.41519
20250814233044716|26.41519
20250814233145183|26.47098
20250814233245522|26.52676
20250814233345878|26.66641
20250814233445998|26.83417
20250814233546579|26.89011
20250814233646937|27.11423
20250814233747293|26.10873
20250814233847375|27.11423
20250814233948555|27.05811
20250814234048615|27.08618
20250814234148752|27.08618
20250814234248795|27.05811
20250814234349426|27.14221
20250814234449878|27.08618
20250814234549928|27.31058
20250814234649934|27.19833
20250814234749945|27.25446
20250814234849951|27.2825
20250814234950302|27.2825
20250814235050613|27.2825
20250814235150633|27.14221
20250814235250646|27.31058
20250814235350676|27.2825
20250814235450782|27.22641
20250814235550815|27.17029
20250814235650855|27.2825
20250814235750899|27.33871
20250814235851254|27.33871
20250814235951355|27.31058