20250815000051921|27.31058
20250815000151932|27.25446
20250815000252419|27.33871
20250815000352891|27.19833
20250815000452984|27.33871
20250815000552986|27.31058
20250815000653600|27.36676
20250815000753673|27.36676
20250815000854176|27.33871
20250815000954318|27.31058
20250815001055102|27.33871
20250815001155122|27.39484
20250815001255319|27.36676
20250815001355354|27.39484
20250815001455374|27.05811
20250815001555391|27.50729
20250815001655497|27.36676
20250815001755606|27.33871
20250815001855610|27.47919
20250815001955952|27.36676
20250815002056153|26.91806
20250815002156242|27.2825
20250815002256985|27.50729
20250815002356993|27.33871
20250815002457753|26.83417
20250815002557763|27.36676
20250815002657852|27.45108
20250815002757889|27.47919
20250815002858126|27.31058
20250815002958326|27.36676
20250815003058373|27.31058
20250815003158929|27.39484
20250815003259392|27.36676
20250815003359809|27.42297
20250815003459883|27.33871
20250815003559984|27.33871
20250815003700282|27.33871
20250815003800391|27.33871
20250815003900478|27.33871
20250815004000537|27.50729
20250815004100639|27.33871
20250815004200668|27.36676
20250815004300740|27.39484
20250815004400779|27.33871
20250815004500885|27.42297
20250815004600996|27.42297
20250815004701367|27.42297
20250815004801392|27.42297
20250815004901422|27.59171
20250815005002127|27.45108
20250815005102231|27.36676
20250815005202645|27.50729
20250815005302747|27.45108
20250815005403278|27.50729
20250815005503305|27.33871
20250815005604354|27.42297
20250815005701747|27.59171
20250815005934319|27.53543
20250815010034393|27.2825
20250815010134684|27.36676
20250815010234796|27.42297
20250815010335397|27.61984
20250815010435589|27.42297
20250815010536286|27.45108
20250815010636442|27.56357
20250815010736637|27.47919
20250815010836741|27.39484
20250815010937280|27.42297
20250815011037355|27.50729
20250815011137895|27.33871
20250815011238116|27.50729
20250815011338627|27.42297
20250815011438697|27.33871
20250815011539304|27.45108
20250815011639945|27.42297
20250815011739946|27.45108
20250815011840455|27.11423
20250815011940580|27.45108
20250815012040671|27.42297
20250815012141297|27.56357
20250815012241878|27.45108
20250815012341952|27.50729
20250815012441999|27.50729
20250815012542618|27.47919
20250815012642736|27.42297
20250815012743298|27.56357
20250815012843396|27.45108
20250815012943968|27.50729
20250815013044894|27.56357
20250815013145935|27.45108
20250815013245994|27.56357
20250815013346567|27.59171
20250815013446596|27.42297
20250815013547182|27.50729
20250815013647302|27.73251
20250815013747791|27.45108
20250815013847895|27.47919
20250815013948430|27.39484
20250815014048536|27.59171
20250815014149137|27.47919
20250815014249503|27.50729
20250815014349807|27.53543
20250815014449914|27.47919
20250815014550452|27.53543
20250815014650871|27.45108
20250815014751139|27.50729
20250815014851258|27.47919
20250815014951882|27.45108
20250815015051944|27.53543
20250815015152550|27.50729
20250815015252882|27.19833
20250815015353198|27.45108
20250815015453678|27.53543
20250815015553865|27.33871
20250815015653919|27.50729
20250815015754582|27.50729
20250815015854593|27.59171
20250815015954882|27.50729
20250815020054885|27.61984
20250815020154954|27.56357
20250815020255437|27.50729
20250815020355534|27.70432
20250815020455646|27.64801
20250815020555657|27.56357
20250815020655884|27.50729
20250815020755989|27.53543
20250815020856754|27.59171
20250815020956794|27.50729
20250815021056841|27.59171
20250815021156939|27.61984
20250815021257201|27.56357
20250815021357261|27.56357
20250815021457279|27.61984
20250815021557829|27.56357
20250815021657846|27.56357
20250815021757850|27.50729
20250815021857925|27.50729
20250815021957939|27.50729
20250815022058122|27.50729
20250815022158133|27.53543
20250815022258870|27.53543
20250815022358922|27.56357
20250815022459557|27.64801
20250815022559616|26.0253
20250815022700244|27.56357
20250815022800741|27.67615
20250815022900936|27.56357
20250815023001622|27.56357
20250815023101639|27.59171
20250815023201727|27.56357
20250815023302305|27.53543
20250815023402752|27.56357
20250815023502917|27.50729
20250815023602996|27.50729
20250815023703548|27.50729
20250815023803657|27.56357
20250815023904185|27.53543
20250815024004297|27.50729
20250815024104802|27.50729
20250815024204902|27.56357
20250815024305527|27.53543
20250815024405604|27.56357
20250815024506142|27.50729
20250815024606229|27.67615
20250815024706783|27.56357
20250815024806883|27.2825
20250815024907421|27.59171
20250815025007516|27.53543
20250815025108109|27.39484
20250815025208966|27.42297
20250815025309106|27.50729
20250815025409431|27.61984
20250815025509525|27.50729
20250815025609628|27.56357
20250815025729705|27.53543
20250815025957718|27.42297
20250815030057726|27.50729
20250815030158161|27.50729
20250815030258357|27.56357
20250815030358943|27.50729
20250815030459209|27.59171
20250815030559680|27.45108
20250815030659734|27.47919
20250815030800404|27.56357
20250815030900959|27.50729
20250815031001170|27.53543
20250815031101691|27.47919
20250815031201892|27.56357
20250815031301947|27.56357
20250815031402734|27.45108
20250815031502814|27.56357
20250815031602839|27.50729
20250815031702916|27.56357
20250815031802947|27.50729
20250815031902988|27.50729
20250815032003811|28.43906
20250815032103883|27.50729
20250815032203989|27.56357
20250815032304500|27.56357
20250815032404598|27.59171
20250815032504763|27.50729
20250815032604780|27.53543
20250815032704922|27.59171
20250815032804952|27.45108
20250815032904956|27.50729
20250815033005638|27.42297
20250815033105755|29.29297
20250815033205859|27.73251
20250815033305896|27.47919
20250815033406766|27.50729
20250815033506797|27.56357
20250815033606800|27.45108
20250815033706806|27.45108
20250815033806868|27.50729
20250815033906946|27.53543
20250815034006980|27.47919
20250815034107951|27.50729
20250815034208631|27.50729
20250815034308923|27.70432
20250815034408932|27.36676
20250815034508972|27.50729
20250815034609803|27.50729
20250815034709818|27.56357
20250815034809870|27.50729
20250815034909872|27.53543
20250815035009944|27.67615
20250815035110304|27.53543
20250815035210609|27.47919
20250815035310984|27.45108
20250815035411104|27.50729
20250815035511681|27.45108
20250815035611913|27.53543
20250815035712482|27.45108
20250815035812543|27.53543
20250815035912583|27.53543
20250815040012655|27.47919
20250815040112669|27.50729
20250815040212756|27.45108
20250815040312763|27.50729
20250815040412784|27.47919
20250815040512937|27.70432
20250815040613368|27.50729
20250815040713985|27.56357
20250815040814654|27.50729
20250815040914725|27.53543
20250815041014772|27.45108
20250815041114865|27.45108
20250815041214926|27.50729
20250815041315428|27.53543
20250815041415493|27.50729
20250815041515542|27.42297
20250815041615656|27.47919
20250815041715786|27.31058
20250815041815931|27.42297
20250815041915984|27.47919
20250815042016792|27.56357
20250815042116912|27.42297
20250815042217880|27.50729
20250815042317993|27.42297
20250815042418797|27.45108
20250815042518891|27.45108
20250815042619777|27.45108
20250815042719900|27.45108
20250815042820788|27.56357
20250815042920842|27.45108
20250815043021649|27.50729
20250815043121743|27.50729
20250815043222444|27.31058
20250815043322982|27.56357
20250815043423253|27.45108
20250815043523472|27.67615
20250815043624271|27.50729
20250815043724349|27.31058
20250815043824927|27.81708
20250815043924931|27.73251
20250815044025739|27.78888
20250815044125857|27.39484
20250815044226532|27.45108
20250815044326799|27.33871
20250815044427303|27.31058
20250815044527364|27.42297
20250815044628883|27.39484
20250815044728886|27.33871
20250815044828995|27.25446
20250815044929151|27.36676
20250815045029800|27.31058
20250815045129809|27.42297
20250815045230620|27.33871
20250815045330669|27.42297
20250815045431401|27.31058
20250815045531985|27.36676
20250815045632220|27.2825
20250815045755754|27.17029
20250815045855810|27.33871
20250815045955819|27.47919
20250815050055866|27.39484
20250815050155983|27.36676
20250815050256726|27.45108
20250815050356974|27.42297
20250815050457770|27.45108
20250815050557843|27.45108
20250815050657901|27.05811
20250815050757927|27.56357
20250815050858375|27.42297
20250815050958518|27.42297
20250815051058544|27.36676
20250815051158964|27.36676
20250815051259114|27.36676
20250815051359956|27.31058
20250815051500264|27.36676
20250815051600483|27.33871
20250815051700974|27.36676
20250815051801184|27.42297
20250815051901228|27.42297
20250815052001268|27.42297
20250815052101660|27.42297
20250815052201771|27.19833
20250815052301789|27.42297
20250815052401880|27.42297
20250815052501927|27.33871
20250815052602320|27.42297
20250815052702695|27.2825
20250815052803920|27.33871
20250815052903930|27.2825
20250815053004356|27.31058
20250815053104619|27.33871
20250815053204809|27.42297
20250815053304873|27.33871
20250815053404905|27.42297
20250815053504999|27.2825
20250815053605102|27.33871
20250815053705224|27.2825
20250815053805578|27.31058
20250815053905645|27.31058
20250815054005646|27.2825
20250815054105669|27.14221
20250815054205760|27.31058
20250815054305864|27.33871
20250815054405889|27.17029
20250815054505981|27.25446
20250815054606216|27.73251
20250815054706257|27.22641
20250815054806823|27.2825
20250815054906841|27.31058
20250815055006920|27.31058
20250815055107525|27.25446
20250815055207548|27.2825
20250815055308127|27.53543
20250815055408298|27.33871
20250815055508758|27.22641
20250815055608905|27.36676
20250815055709387|27.33871
20250815055809489|27.33871
20250815055909941|27.11423
20250815060009969|27.05811
20250815060110476|26.83417
20250815060210578|27.11423
20250815060310632|27.19833
20250815060410671|26.69434
20250815060510765|26.69434
20250815060610870|27.05811
20250815060710901|26.66641
20250815060811631|26.97409
20250815060911657|27.08618
20250815061011751|26.89011
20250815061111865|26.91806
20250815061211917|26.7782
20250815061312145|26.83417
20250815061412508|26.94611
20250815061512526|26.66641
20250815061612647|26.91806
20250815061712680|26.72226
20250815061812776|26.66641
20250815061912814|26.86212
20250815062012914|26.89011
20250815062113775|26.94611
20250815062213788|26.83417
20250815062313883|26.72226
20250815062413996|26.91806
20250815062514248|26.86212
20250815062614252|26.91806
20250815062714582|26.83417
20250815062814931|26.91806
20250815062914934|26.72226
20250815063015602|26.7782
20250815063115823|26.83417
20250815063216260|26.7782
20250815063316931|26.63849
20250815063417214|26.55469
20250815063517641|26.66641
20250815063617690|26.55469
20250815063717732|26.66641
20250815063817941|26.3873
20250815063917987|26.41519
20250815064019424|26.49887
20250815064119512|26.22012
20250815064219710|26.52676
20250815064319855|26.33154
20250815064419891|26.47098
20250815064519903|26.47098
20250815064619918|26.63849
20250815064719998|26.35941
20250815064820121|26.35941
20250815064920147|24.69601
20250815065020686|26.16443
20250815065120801|26.10873
20250815065220921|25.94186
20250815065320984|26.24796
20250815065421964|26.27582
20250815065522558|26.16443
20250815065622786|26.05313
20250815065722983|26.19226
20250815065822775|25.85852
20250815065922809|26.3873
20250815070022889|26.19226
20250815070122903|25.83075
20250815070222985|26.05313
20250815070323858|26.35941
20250815070423981|26.30368
20250815070524609|26.16443
20250815070624813|26.22012
20250815070724897|26.10873
20250815070824968|26.0253
20250815070924995|26.05313
20250815071025445|26.0809
20250815071125614|25.94186
20250815071225853|26.0253
20250815071325961|26.13657
20250815071425963|26.0253
20250815071526193|26.19226
20250815071626735|25.85852
20250815071726849|25.96967
20250815071826881|26.13657
20250815071926969|25.80295
20250815072027116|26.10873
20250815072127239|26.16443
20250815072227621|25.94186
20250815072327738|26.13657
20250815072427841|25.99747
20250815072527920|26.13657
20250815072627982|26.13657
20250815072727990|26.52676
20250815072828113|26.0809
20250815072928273|26.24796
20250815073028377|26.22012
20250815073128593|26.35941
20250815073228674|26.3873
20250815073328703|26.24796
20250815073428774|26.33154
20250815073528792|26.19226
20250815073628837|26.13657
20250815073728890|25.74744
20250815073829418|26.3873
20250815073929521|26.16443
20250815074029524|26.19226
20250815074129529|26.33154
20250815074229619|26.24796
20250815074329631|26.13657
20250815074429673|26.52676
20250815074529798|25.94186
20250815074629857|26.0253
20250815074729936|25.99747
20250815074829944|25.85852
20250815074930291|26.13657
20250815075030389|25.77521
20250815075130392|25.77521
20250815075230829|26.05313
20250815075330966|26.13657
20250815075431563|26.19226
20250815075531943|25.99747
20250815075631977|26.13657
20250815075732495|25.83075
20250815075832636|26.0253
20250815075932749|26.10873
20250815080032763|26.52676
20250815080132799|26.13657
20250815080232916|26.0253
20250815080333330|26.0253
20250815080433905|26.0809
20250815080533985|25.94186
20250815080634104|26.05313
20250815080734418|25.96967
20250815080834594|25.96967
20250815080934987|25.99747
20250815081035392|26.0253
20250815081135539|25.99747
20250815081235663|26.24796
20250815081335770|26.0253
20250815081435846|26.30368
20250815081535931|25.99747
20250815081635975|26.10873
20250815081736243|26.24796
20250815081836472|25.94186
20250815081936519|25.94186
20250815082036643|25.85852
20250815082136644|25.96967
20250815082236760|25.83075
20250815082336822|26.0253
20250815082436865|25.7197
20250815082536913|26.05313
20250815082636949|26.10873
20250815082737156|25.99747
20250815082837621|26.7782
20250815082937730|25.99747
20250815083037809|26.05313
20250815083137856|26.27582
20250815083238860|25.99747
20250815083338881|26.0253
20250815083438900|25.96967
20250815083538964|25.99747
20250815083639621|25.99747
20250815083739730|26.24796
20250815083840416|25.99747
20250815083940717|25.99747
20250815084041165|25.85852
20250815084141730|25.94186
20250815084241926|25.96967
20250815084341968|25.96967
20250815084442767|25.96967
20250815084542870|26.0253
20250815084643535|26.0253
20250815084743809|26.0253
20250815084844297|25.99747
20250815084944680|26.13657
20250815085045650|26.22012
20250815085145872|26.27582
20250815085245882|26.10873
20250815085346476|26.0253
20250815085446672|26.10873
20250815085546786|26.0809
20250815085647676|25.77521
20250815085747857|25.80295
20250815085849722|25.85852
20250815085949800|25.77521
20250815090049805|26.0809
20250815090149889|26.16443
20250815090249895|25.88626
20250815090349923|26.05313
20250815090449989|26.13657
20250815090550180|25.77521
20250815090650839|26.10873
20250815090750845|25.88626
20250815090850854|25.85852
20250815090950950|26.24796
20250815091050955|25.88626
20250815091151332|25.88626
20250815091251363|25.94186
20250815091351705|25.88626
20250815091451732|25.88626
20250815091551938|25.85852
20250815091652519|26.05313
20250815091752915|25.77521
20250815091852935|25.99747
20250815091952950|25.94186
20250815092053594|25.99747
20250815092153820|26.0253
20250815092253910|25.88626
20250815092353999|25.85852
20250815092454489|25.83075
20250815092554527|26.13657
20250815092654954|26.24796
20250815092755709|26.27582
20250815092855792|26.24796
20250815092955853|26.22012
20250815093055968|26.19226
20250815093156156|26.30368
20250815093256701|26.30368
20250815093356727|26.24796
20250815093456787|26.27582
20250815093556894|26.27582
20250815093657727|26.3873
20250815093757804|26.33154
20250815093857859|26.16443
20250815093957869|26.49887
20250815094057913|26.55469
20250815094157944|26.49887
20250815094257989|26.44305
20250815094358615|26.35941
20250815094458811|26.27582
20250815094558897|26.52676
20250815094658898|26.16443
20250815094759332|26.16443
20250815094859792|26.13657
20250815094959895|26.19226
20250815095059935|26.13657
20250815095159956|26.27582
20250815095300464|26.19226
20250815095400990|26.24796
20250815095501343|26.10873
20250815095601399|26.24796
20250815095702245|26.16443
20250815095802502|25.94186
20250815095902517|25.94186
20250815100002600|25.94186
20250815100102617|26.0253
20250815100202967|26.05313
20250815100302968|26.19226
20250815100402996|25.85852
20250815100503634|26.3873
20250815100603834|26.22012
20250815100703864|26.19226
20250815100803898|26.13657
20250815100903969|25.91409
20250815101004787|25.88626
20250815101104861|25.77521
20250815101204890|25.91409
20250815101304977|25.88626
20250815101404992|26.0253
20250815101505116|25.83075
20250815101605226|25.80295
20250815101705242|25.88626
20250815101805460|25.94186
20250815101905958|25.85852
20250815102006185|25.88626
20250815102106240|26.24796
20250815102206843|26.05313
20250815102306885|26.16443
20250815102407493|25.99747
20250815102507965|25.88626
20250815102608126|25.94186
20250815102708879|26.41519
20250815102809909|25.96967
20250815102909955|25.99747
20250815103010666|25.85852
20250815103110961|25.96967
20250815103211625|25.47009
20250815103311696|26.13657
20250815103411846|25.96967
20250815103511943|25.85852
20250815103611993|25.80295
20250815103712109|25.77521
20250815103812321|25.94186
20250815103912386|26.0253
20250815104012758|25.77521
20250815104112783|25.94186
20250815104212842|25.77521
20250815104312863|25.99747
20250815104412899|25.77521
20250815104513226|25.74744
20250815104613713|25.7197
20250815104713891|25.74744
20250815104813952|25.99747
20250815104914144|25.94186
20250815105014232|26.16443
20250815105114390|26.13657
20250815105214509|25.88626
20250815105314512|25.77521
20250815105414542|25.99747
20250815105514595|25.7197
20250815105614805|25.77521
20250815105714815|25.94186
20250815105814845|26.0809
20250815105917878|26.13657
20250815110017915|25.85852
20250815110117993|25.99747
20250815110218112|26.19226
20250815110318368|25.63644
20250815110418931|26.0253
20250815110518932|26.10873
20250815110619339|25.88626
20250815110719403|26.30368
20250815110819522|26.0253
20250815110919524|26.05313
20250815111019823|25.99747
20250815111119878|26.0253
20250815111220564|26.0253
20250815111320712|26.0809
20250815111421366|26.27582
20250815111521778|26.0809
20250815111622918|26.10873
20250815111723389|26.16443
20250815111823713|26.13657
20250815111923717|26.0253
20250815112023818|26.19226
20250815112123936|25.99747
20250815112224282|26.16443
20250815112324456|26.10873
20250815112425792|26.10873
20250815112525805|26.16443
20250815112625853|26.24796
20250815112725917|26.10873
20250815112826530|25.99747
20250815112926871|26.10873
20250815113027289|26.27582
20250815113127716|26.13657
20250815113228116|26.41519
20250815113328297|26.19226
20250815113428974|26.13657
20250815113529935|26.16443
20250815113630414|26.24796
20250815113730475|26.19226
20250815113830619|26.24796
20250815113930671|26.0809
20250815114031426|26.3873
20250815114131497|26.16443
20250815114231967|26.0253
20250815114331988|26.19226
20250815114432259|26.27582
20250815114532447|26.24796
20250815114632537|26.13657
20250815114732620|25.99747
20250815114832746|25.91409
20250815114932795|25.96967
20250815115032891|25.94186
20250815115132945|25.96967
20250815115232969|25.96967
20250815115332985|25.99747
20250815115433842|26.0809
20250815115533922|26.10873
20250815115633972|25.99747
20250815115734133|26.0253
20250815115834229|26.05313
20250815115935356|26.10873
20250815120035478|26.0253
20250815120136142|26.24796
20250815120236607|26.24796
20250815120336940|26.22012
20250815120437904|26.0809
20250815120537976|25.99747
20250815120637998|25.99747
20250815120738530|26.10873
20250815120838609|26.10873
20250815120939302|25.99747
20250815121039934|26.10873
20250815121140977|26.16443
20250815121240992|26.27582
20250815121341117|26.16443
20250815121441481|26.24796
20250815121541730|26.35941
20250815121641847|26.30368
20250815121742555|26.35941
20250815121842647|26.13657
20250815121942844|26.24796
20250815122042934|26.49887
20250815122142983|26.30368
20250815122243815|26.30368
20250815122344811|26.27582
20250815122444923|26.3873
20250815122545616|26.44305
20250815122645651|26.41519
20250815122746352|26.33154
20250815122846755|26.3873
20250815122947113|26.3873
20250815123047246|26.3873
20250815123147854|26.13657
20250815123247897|26.33154
20250815123348655|26.19226
20250815123448741|26.33154
20250815123549373|26.35941
20250815123649768|26.27582
20250815123750977|26.33154
20250815123850999|26.27582
20250815123951601|26.27582
20250815124051603|26.13657
20250815124151661|26.19226
20250815124251668|26.19226
20250815124351954|26.27582
20250815124452767|26.41519
20250815124553947|26.33154
20250815124653949|26.3873
20250815124753970|26.49887
20250815124853997|26.52676
20250815124954583|26.49887
20250815125054597|26.47098
20250815125155352|26.30368
20250815125255393|26.24796
20250815125355719|26.19226
20250815125455802|23.62329
20250815125555926|26.27582
20250815125656439|26.24796
20250815125756828|26.27582
20250815125856891|26.24796
20250815125943723|26.35941
20250815130043798|26.16443
20250815130143803|26.16443
20250815130243886|26.13657
20250815130343911|26.44305
20250815130443952|26.27582
20250815130544213|26.13657
20250815130644266|26.27582
20250815130744350|25.88626
20250815130845294|26.33154
20250815130945381|26.22012
20250815131045854|26.30368
20250815131145889|26.27582
20250815131246618|26.35941
20250815131346663|26.33154
20250815131447433|26.44305
20250815131547689|26.33154
20250815131648185|26.3873
20250815131748340|26.33154
20250815131848610|26.3873
20250815131948678|26.30368
20250815132048732|26.33154
20250815132148782|26.35941
20250815132249801|26.30368
20250815132349882|26.44305
20250815132450483|26.30368
20250815132550673|25.80295
20250815132651729|26.44305
20250815132751731|26.47098
20250815132851781|26.52676
20250815132951867|26.55469
20250815133052256|26.61057
20250815133152847|26.52676
20250815133252938|26.52676
20250815133352947|26.55469
20250815133453549|26.49887
20250815133553714|26.52676
20250815133654153|26.49887
20250815133754231|26.55469
20250815133854755|26.52676
20250815133954851|26.63849
20250815134055397|26.63849
20250815134155489|26.27582
20250815134256920|26.49887
20250815134356970|27.05811
20250815134456981|26.72226
20250815134557267|26.61057
20250815134657402|26.55469
20250815134757497|26.58261
20250815134858271|26.58261
20250815134958756|26.63849
20250815135058800|26.55469
20250815135158894|26.66641
20250815135259392|26.52676
20250815135359734|26.61057
20250815135500417|26.61057
20250815135600719|26.66641
20250815135700801|26.69434
20250815135800891|26.58261
20250815135901300|26.58261
20250815140001368|26.61057
20250815140101457|26.63849
20250815140201533|26.58261
20250815140301653|26.63849
20250815140401820|26.61057
20250815140501943|26.66641
20250815140601945|26.72226
20250815140701985|26.72226
20250815140801991|26.72226
20250815140902188|26.86212
20250815141002502|26.7782
20250815141102537|26.86212
20250815141202600|23.15744
20250815141302960|26.72226
20250815141403135|26.66641
20250815141503792|26.61057
20250815141603859|26.63849
20250815141703915|26.66641
20250815141803990|26.66641
20250815141904111|26.66641
20250815142004149|26.63849
20250815142104827|25.77521
20250815142204932|26.63849
20250815142304955|26.47098
20250815142405682|26.52676
20250815142505732|26.66641
20250815142606536|26.61057
20250815142706646|26.7782
20250815142806753|26.69434
20250815142906792|26.72226
20250815143006862|26.58261
20250815143106933|26.55469
20250815143206938|26.41519
20250815143306940|26.61057
20250815143407123|26.63849
20250815143507424|27.03012
20250815143607591|26.49887
20250815143707629|26.61057
20250815143807916|26.63849
20250815143908265|26.63849
20250815144008804|26.61057
20250815144108882|26.72226
20250815144208899|26.72226
20250815144308954|26.80618
20250815144408975|26.61057
20250815144509947|26.52676
20250815144609982|26.66641
20250815144709983|26.55469
20250815144810652|26.66641
20250815144910680|26.66641
20250815145010886|26.80618
20250815145110925|26.66641
20250815145210965|26.69434
20250815145310997|26.72226
20250815145411101|26.69434
20250815145511647|26.66641
20250815145611842|26.72226
20250815145712310|26.66641
20250815145812355|26.69434
20250815145912983|26.7782
20250815150009772|26.7782
20250815150109865|26.69434
20250815150209872|26.7782
20250815150309982|26.66641
20250815150410782|26.72226
20250815150510819|26.94611
20250815150610846|26.80618
20250815150710859|26.72226
20250815150810937|26.97409
20250815150911421|26.86212
20250815151011500|26.80618
20250815151111815|26.7782
20250815151211913|26.69434
20250815151312684|26.7782
20250815151412958|26.72226
20250815151513589|26.69434
20250815151613971|26.72226
20250815151714378|26.66641
20250815151814472|25.99747
20250815151915451|26.75024
20250815152015511|26.72226
20250815152115686|26.80618
20250815152215773|26.66641
20250815152316290|26.55469
20250815152416457|26.91806
20250815152517179|26.66641
20250815152617260|26.7782
20250815152717621|26.75024
20250815152817638|26.7782
20250815152918239|26.72226
20250815153018788|26.69434
20250815153118855|26.69434
20250815153218931|26.72226
20250815153319536|26.66641
20250815153419547|26.58261
20250815153520149|26.75024
20250815153620392|26.61057
20250815153720739|26.63849
20250815153820777|26.63849
20250815153921365|26.63849
20250815154021703|26.55469
20250815154121973|26.66641
20250815154222625|26.61057
20250815154322660|26.63849
20250815154422795|26.72226
20250815154523315|26.69434
20250815154623365|26.69434
20250815154723996|26.7782
20250815154823998|26.7782
20250815154924680|26.72226
20250815155024856|26.7782
20250815155125424|26.72226
20250815155225712|27.53543
20250815155325962|27.03012
20250815155426473|26.83417
20250815155526954|26.72226
20250815155627293|26.7782
20250815155727678|26.55469
20250815155827801|32.25415
20250815155928359|26.72226
20250815160028401|26.75024
20250815160128521|26.89011
20250815160228792|26.7782
20250815160328808|26.7782
20250815160428848|26.72226
20250815160528851|26.91806
20250815160628868|26.89011
20250815160728892|26.83417
20250815160828902|26.7782
20250815160928933|26.83417
20250815161028951|26.89011
20250815161129592|26.80618
20250815161229937|26.97409
20250815161329994|26.7782
20250815161430342|26.86212
20250815161530451|26.94611
20250815161630726|26.83417
20250815161730751|26.83417
20250815161830753|26.80618
20250815161930796|26.86212
20250815162031188|26.86212
20250815162131494|26.89011
20250815162231852|26.91806
20250815162331964|26.97409
20250815162432544|26.94611
20250815162532661|26.86212
20250815162633278|26.89011
20250815162733726|26.91806
20250815162833953|26.94611
20250815162934138|26.91806
20250815163034637|26.94611
20250815163134647|26.94611
20250815163234839|26.91806
20250815163334941|26.91806
20250815163434989|26.89011
20250815163535723|26.89011
20250815163636805|27.19833
20250815163736866|26.89011
20250815163837514|26.55469
20250815163937518|26.89011
20250815164038266|27.05811
20250815164138515|26.91806
20250815164238980|26.94611
20250815164339105|26.97409
20250815164439754|26.86212
20250815164539814|26.94611
20250815164640451|27.00211
20250815164740512|26.94611
20250815164841165|26.91806
20250815164941544|27.2825
20250815165041869|26.94611
20250815165141878|26.97409
20250815165242571|27.17029
20250815165342935|27.19833
20250815165443414|27.11423
20250815165543692|26.97409
20250815165643773|26.94611
20250815165743812|26.91806
20250815165843901|27.11423
20250815165944233|27.05811
20250815170035848|27.03012
20250815170135873|27.11423
20250815170235886|27.05811
20250815170335993|27.03012
20250815170436558|27.17029
20250815170536606|27.05811
20250815170636718|27.05811
20250815170736770|26.94611
20250815170836885|26.94611
20250815170936914|26.94611
20250815171036949|27.08618
20250815171137523|27.08618
20250815171237705|27.03012
20250815171337783|27.05811
20250815171437860|26.91806
20250815171537969|27.22641
20250815171638516|26.83417
20250815171738519|26.97409
20250815171838602|26.89011
20250815171938719|26.94611
20250815172038955|26.94611
20250815172139279|27.05811
20250815172239395|27.00211
20250815172339949|26.97409
20250815172439956|26.89011
20250815172540696|26.94611
20250815172640739|26.80618
20250815172741407|26.94611
20250815172841477|26.97409
20250815172942740|26.97409
20250815173042814|26.97409
20250815173142879|27.03012
20250815173242987|27.00211
20250815173343529|27.11423
20250815173443621|27.08618
20250815173544261|27.17029
20250815173644599|27.05811
20250815173744943|27.11423
20250815173844962|27.08618
20250815173945653|27.03012
20250815174045660|27.08618
20250815174145996|27.03012
20250815174245998|27.08618
20250815174347103|27.00211
20250815174447157|26.94611
20250815174547768|27.11423
20250815174647848|27.03012
20250815174748499|27.03012
20250815174848532|27.03012
20250815174949242|27.22641
20250815175049245|27.03012
20250815175149931|26.94611
20250815175250352|27.08618
20250815175350671|27.25446
20250815175450795|26.97409
20250815175551427|26.33154
20250815175651513|27.03012
20250815175752143|27.05811
20250815175852441|26.94611
20250815175952878|26.94611
20250815180052926|26.91806
20250815180152960|26.89011
20250815180253544|27.00211
20250815180353892|27.00211
20250815180453927|26.91806
20250815180553945|27.05811
20250815180653980|27.11423
20250815180754744|27.14221
20250815180854760|26.94611
20250815180954858|27.05811
20250815181054888|27.14221
20250815181154908|27.05811
20250815181255310|27.14221
20250815181355761|26.94611
20250815181455765|27.14221
20250815181555783|27.17029
20250815181655846|27.31058
20250815181755934|26.97409
20250815181856147|27.05811
20250815181956169|27.05811
20250815182056596|26.97409
20250815182156649|26.91806
20250815182256830|27.00211
20250815182356919|26.91806
20250815182457974|26.80618
20250815182558360|26.97409
20250815182658946|27.00211
20250815182759502|26.91806
20250815182859704|26.91806
20250815182959814|26.91806
20250815183059992|27.03012
20250815183159998|26.94611
20250815183300386|26.89011
20250815183400823|26.91806
20250815183500925|26.89011
20250815183600926|26.89011
20250815183700967|26.94611
20250815183800986|26.94611
20250815183901452|27.05811
20250815184001493|26.94611
20250815184101995|26.97409
20250815184202462|26.86212
20250815184302507|26.91806
20250815184402721|26.89011
20250815184502736|26.97409
20250815184602849|27.00211
20250815184702940|27.11423
20250815184803388|26.89011
20250815184903481|26.86212
20250815185003518|26.72226
20250815185103628|27.17029
20250815185203665|26.89011
20250815185303764|26.83417
20250815185404302|26.91806
20250815185504774|26.86212
20250815185605450|26.89011
20250815185705495|26.72226
20250815185805816|26.7782
20250815185905979|26.83417
20250815190006644|26.66641
20250815190101724|26.86212
20250815190201789|26.80618
20250815190301865|26.58261
20250815190401930|26.91806
20250815190502429|26.97409
20250815190602520|26.75024
20250815190702536|26.91806
20250815190802537|27.03012
20250815190902990|27.00211
20250815191003104|26.7782
20250815191103859|26.86212
20250815191203862|26.94611
20250815191303911|26.97409
20250815191404497|26.86212
20250815191504598|26.89011
20250815191604949|26.91806
20250815191704998|26.86212
20250815191805994|26.80618
20250815191906136|26.66641
20250815192006726|26.7782
20250815192106728|26.89011
20250815192206780|26.89011
20250815192306893|26.72226
20250815192406992|26.91806
20250815192507515|26.7782
20250815192607555|26.61057
20250815192707659|26.7782
20250815192807707|26.72226
20250815192907734|26.80618
20250815193007754|26.7782
20250815193107761|26.66641
20250815193207928|26.89011
20250815193308427|26.69434
20250815193408654|26.66641
20250815193508898|26.66641
20250815193609352|26.49887
20250815193709397|26.63849
20250815193810317|27.42297
20250815193910365|26.66641
20250815194010722|26.52676
20250815194110731|26.72226
20250815194210883|26.91806
20250815194310942|26.83417
20250815194411699|26.89011
20250815194511765|26.91806
20250815194611949|26.66641
20250815194712131|26.83417
20250815194812963|26.52676
20250815194913516|26.55469
20250815195013948|26.55469
20250815195114135|26.61057
20250815195214545|26.72226
20250815195314643|26.55469
20250815195415231|26.47098
20250815195515292|26.49887
20250815195615880|24.94443
20250815195715902|26.30368
20250815195816527|26.52676
20250815195916602|26.24796
20250815200017154|26.49887
20250815200117198|26.61057
20250815200217238|26.52676
20250815200317270|26.33154
20250815200417786|26.61057
20250815200517904|26.3873
20250815200617999|26.3873
20250815200718107|26.55469
20250815200818991|26.47098
20250815200919538|26.44305
20250815201019646|26.24796
20250815201119895|26.30368
20250815201219948|26.35941
20250815201319981|26.55469
20250815201420857|26.3873
20250815201520867|26.41519
20250815201620950|26.63849
20250815201721604|26.49887
20250815201821936|26.49887
20250815201922586|26.41519
20250815202022606|26.47098
20250815202122613|26.66641
20250815202222999|26.52676
20250815202323116|26.69434
20250815202423226|26.30368
20250815202523297|26.30368
20250815202623395|26.47098
20250815202723421|26.30368
20250815202823438|26.66641
20250815202923511|26.61057
20250815203023698|26.55469
20250815203123719|26.55469
20250815203223786|26.52676
20250815203323830|26.52676
20250815203423948|26.55469
20250815203524193|26.52676
20250815203624228|26.3873
20250815203724826|26.52676
20250815203824860|26.7782
20250815203925453|26.69434
20250815204025590|26.49887
20250815204126117|26.52676
20250815204226971|26.33154
20250815204327230|26.55469
20250815204427236|26.63849
20250815204527624|26.63849
20250815204627796|26.41519
20250815204727891|26.3873
20250815204827923|26.52676
20250815204927978|26.66641
20250815205028796|26.63849
20250815205128842|26.63849
20250815205228939|26.63849
20250815205329613|26.80618
20250815205429635|26.72226
20250815205529942|26.30368
20250815205630184|26.33154
20250815205730911|26.41519
20250815205830987|26.52676
20250815205931603|26.63849
20250815210031676|26.41519
20250815210128700|26.49887
20250815210228849|26.44305
20250815210328901|26.33154
20250815210428938|26.41519
20250815210529320|26.47098
20250815210629390|26.27582
20250815210729403|26.13657
20250815210829515|26.27582
20250815210929537|26.27582
20250815211029544|26.24796
20250815211129638|26.24796
20250815211229698|26.30368
20250815211329793|26.22012
20250815211429958|26.27582
20250815211530665|26.13657
20250815211630787|26.44305
20250815211730808|26.19226
20250815211830918|26.30368
20250815211930965|26.35941
20250815212031839|26.33154
20250815212131927|26.3873
20250815212231978|26.27582
20250815212332820|26.3873
20250815212432861|26.35941
20250815212532866|26.24796
20250815212632876|26.27582
20250815212732924|26.16443
20250815212833279|26.19226
20250815212933665|26.52676
20250815213033929|26.22012
20250815213134427|26.41519
20250815213234583|26.27582
20250815213334667|23.87033
20250815213434776|26.44305
20250815213534893|26.41519
20250815213634901|26.49887
20250815213734942|25.96967
20250815213835600|26.55469
20250815213935783|26.16443
20250815214035902|26.52676
20250815214135925|26.49887
20250815214235987|26.55469
20250815214336496|26.49887
20250815214436699|26.41519
20250815214536779|26.24796
20250815214636855|26.52676
20250815214736949|26.61057
20250815214836979|26.44305
20250815214937956|26.47098
20250815215038654|26.47098
20250815215138881|26.55469
20250815215238884|26.3873
20250815215338909|26.49887
20250815215439288|26.47098
20250815215539795|26.63849
20250815215639813|26.55469
20250815215739890|26.52676
20250815215839901|26.47098
20250815215939902|26.13657
20250815220039988|26.13657
20250815220140444|26.27582
20250815220240512|26.16443
20250815220340522|26.55469
20250815220440534|26.33154
20250815220540609|26.19226
20250815220640671|26.33154
20250815220740754|26.13657
20250815220840847|26.19226
20250815220940935|26.24796
20250815221041666|26.27582
20250815221141743|26.24796
20250815221241807|26.35941
20250815221341811|26.69434
20250815221441932|26.19226
20250815221541965|26.27582
20250815221642764|26.52676
20250815221742781|26.49887
20250815221842811|26.47098
20250815221942920|26.30368
20250815222042976|26.41519
20250815222143584|26.10873
20250815222243676|26.35941
20250815222343813|26.52676
20250815222443865|26.3873
20250815222543911|26.63849
20250815222644230|26.58261
20250815222744697|26.63849
20250815222844759|26.52676
20250815222944762|26.61057
20250815223044972|26.66641
20250815223145840|26.58261
20250815223245941|26.24796
20250815223346228|26.72226
20250815223446402|26.33154
20250815223546989|26.55469
20250815223647123|26.3873
20250815223747240|26.3873
20250815223847793|26.30368
20250815223947795|26.66641
20250815224047810|26.35941
20250815224147814|26.41519
20250815224247877|26.24796
20250815224347897|26.0809
20250815224448106|26.13657
20250815224548382|26.05313
20250815224648492|25.99747
20250815224748505|25.96967
20250815224848520|26.05313
20250815224948613|25.83075
20250815225048790|25.77521
20250815225148841|25.96967
20250815225248911|26.0253
20250815225348926|26.16443
20250815225449356|25.99747
20250815225549922|25.74744
20250815225649987|25.83075
20250815225750707|25.91409
20250815225850891|25.99747
20250815225950945|25.94186
20250815230051352|25.85852
20250815230154708|25.96967
20250815230254808|25.77521
20250815230354846|25.85852
20250815230454954|25.94186
20250815230555704|25.91409
20250815230655726|26.05313
20250815230755817|25.88626
20250815230855869|26.10873
20250815230955939|26.13657
20250815231055963|25.96967
20250815231155980|25.96967
20250815231256621|26.0253
20250815231356742|25.99747
20250815231456775|25.99747
20250815231556809|26.13657
20250815231656841|26.0253
20250815231756926|25.94186
20250815231857341|26.0253
20250815231957536|26.16443
20250815232058730|26.10873
20250815232158852|26.16443
20250815232258930|25.96967
20250815232358979|26.22012
20250815232459569|25.99747
20250815232559625|25.99747
20250815232700396|26.05313
20250815232800485|26.10873
20250815232901127|26.10873
20250815233001604|26.05313
20250815233101836|25.91409
20250815233201871|26.16443
20250815233302634|26.24796
20250815233402983|26.10873
20250815233503506|26.22012
20250815233603929|26.10873
20250815233704281|26.16443
20250815233804350|26.27582
20250815233904988|26.24796
20250815234005337|26.10873
20250815234105756|26.41519
20250815234205775|26.35941
20250815234306513|26.3873
20250815234406529|26.30368
20250815234506819|26.13657
20250815234606850|26.13657
20250815234706947|25.99747
20250815234807624|26.10873
20250815234907658|26.10873
20250815235007720|26.16443
20250815235107803|26.13657
20250815235207898|25.99747
20250815235308119|26.24796
20250815235408746|26.16443
20250815235508842|26.24796
20250815235608878|25.99747
20250815235708944|26.10873
20250815235808956|25.99747
20250815235908986|26.10873