20250820000005515|27.19833
20250820000105615|27.22641
20250820000205623|27.22641
20250820000305751|27.14221
20250820000405849|27.25446
20250820000505869|27.17029
20250820000605929|27.11423
20250820000705938|27.19833
20250820000806204|27.05811
20250820000906492|27.17029
20250820001006917|27.25446
20250820001106987|27.2825
20250820001207371|27.14221
20250820001307487|27.31058
20250820001407912|27.14221
20250820001507948|27.2825
20250820001607993|27.25446
20250820001708100|27.19833
20250820001808849|27.2825
20250820001908890|27.22641
20250820002008916|27.17029
20250820002109756|27.19833
20250820002209917|27.19833
20250820002309928|27.2825
20250820002409979|27.19833
20250820002510115|27.25446
20250820002610236|27.14221
20250820002710264|27.17029
20250820002810272|27.22641
20250820002910561|27.2825
20250820003010775|27.22641
20250820003113749|27.2825
20250820003346506|27.17029
20250820003446603|26.66641
20250820003546892|27.19833
20250820003646975|27.22641
20250820003747584|27.33871
20250820003847598|27.17029
20250820003947603|27.19833
20250820004047613|27.19833
20250820004147814|27.05811
20250820004247932|27.19833
20250820004347970|27.19833
20250820004448676|27.22641
20250820004548719|27.17029
20250820004648740|27.19833
20250820004748840|27.33871
20250820004848868|27.22641
20250820004948974|27.2825
20250820005049186|27.19833
20250820005149966|27.2825
20250820005250600|27.2825
20250820005350950|27.33871
20250820005451681|27.03012
20250820005551782|27.19833
20250820005651821|27.19833
20250820005751916|27.19833
20250820005851978|27.45108
20250820005952729|27.17029
20250820010052951|27.22641
20250820010153783|27.2825
20250820010253871|27.25446
20250820010353909|27.31058
20250820010454325|27.19833
20250820010554396|27.17029
20250820010654679|27.22641
20250820010754782|27.19833
20250820010854809|27.2825
20250820010954813|27.17029
20250820011054817|27.19833
20250820011154853|27.14221
20250820011254867|27.22641
20250820011354903|27.03012
20250820011454928|27.22641
20250820011555466|27.11423
20250820011655493|27.17029
20250820011755507|27.11423
20250820011855819|27.17029
20250820011955915|27.25446
20250820012055917|27.22641
20250820012155992|27.17029
20250820012255996|27.2825
20250820012356104|27.11423
20250820012456536|27.17029
20250820012556729|27.22641
20250820012657265|27.17029
20250820012757268|27.19833
20250820012858173|27.11423
20250820012958998|27.19833
20250820013059965|27.08618
20250820013159985|27.17029
20250820013259988|27.19833
20250820013359998|27.2825
20250820013500514|27.19833
20250820013600839|27.19833
20250820013700882|27.14221
20250820013800899|27.17029
20250820013900922|27.25446
20250820014000923|27.17029
20250820014100927|27.19833
20250820014201518|27.22641
20250820014301620|27.19833
20250820014401668|27.25446
20250820014501780|27.19833
20250820014601876|27.22641
20250820014701885|27.2825
20250820014801969|27.25446
20250820014902823|27.2825
20250820015002908|27.19833
20250820015102930|27.05811
20250820015203293|27.08618
20250820015303314|27.19833
20250820015404198|27.14221
20250820015504638|27.33871
20250820015604698|27.22641
20250820015704737|26.97409
20250820015804818|27.2825
20250820015904896|27.17029
20250820020004978|27.19833
20250820020105414|27.00211
20250820020205886|26.3873
20250820020305910|27.11423
20250820020405950|25.24857
20250820020506637|27.19833
20250820020606744|27.11423
20250820020706786|27.14221
20250820020806888|27.2825
20250820020906945|27.22641
20250820021006946|27.11423
20250820021106997|27.17029
20250820021207505|27.17029
20250820021308462|27.19833
20250820021408811|27.19833
20250820021508879|27.11423
20250820021608980|27.22641
20250820021709168|27.19833
20250820021809224|27.31058
20250820021909227|27.17029
20250820022009569|24.99966
20250820022109673|27.17029
20250820022209678|27.14221
20250820022309735|27.17029
20250820022409849|27.2825
20250820022509929|27.17029
20250820022609952|27.08618
20250820022710514|27.19833
20250820022810631|27.08618
20250820022910829|27.17029
20250820023010850|27.17029
20250820023110948|27.17029
20250820023140705|27.31058
20250820023412147|27.08618
20250820023512257|27.31058
20250820023612591|27.11423
20250820023712951|27.14221
20250820023813324|27.22641
20250820023913365|27.14221
20250820024013980|27.17029
20250820024114182|27.11423
20250820024214615|27.11423
20250820024314688|27.17029
20250820024414841|27.17029
20250820024514929|27.19833
20250820024615868|27.11423
20250820024715891|27.19833
20250820024816549|27.2825
20250820024916819|26.75024
20250820025017178|27.19833
20250820025117742|27.19833
20250820025217805|27.19833
20250820025317896|27.17029
20250820025417915|27.17029
20250820025517944|27.19833
20250820025618496|27.17029
20250820025718790|27.22641
20250820025819794|27.17029
20250820025919817|27.17029
20250820030020436|27.2825
20250820030120534|27.31058
20250820030221701|27.22641
20250820030321781|27.14221
20250820030421816|27.36676
20250820030521911|27.08618
20250820030622392|27.17029
20250820030722634|27.17029
20250820030823203|27.19833
20250820030923487|29.8374
20250820031023649|27.22641
20250820031123748|27.17029
20250820031224290|27.19833
20250820031324399|27.22641
20250820031424935|27.19833
20250820031525370|27.25446
20250820031625621|27.19833
20250820031725645|27.17029
20250820031826255|27.19833
20250820031926380|27.22641
20250820032026888|27.25446
20250820032126978|27.25446
20250820032227532|27.17029
20250820032327636|27.22641
20250820032428263|27.33871
20250820032528720|27.17029
20250820032628931|27.19833
20250820032728970|27.25446
20250820032829582|27.22641
20250820032929846|27.17029
20250820033030278|27.31058
20250820033130387|27.31058
20250820033230429|27.17029
20250820033330533|27.31058
20250820033430869|27.19833
20250820033530917|27.19833
20250820033631399|27.19833
20250820033731474|27.22641
20250820033831916|27.2825
20250820033931939|27.17029
20250820034032597|27.31058
20250820034132646|27.19833
20250820034232648|26.49887
20250820034332948|27.19833
20250820034432969|27.25446
20250820034532989|27.2825
20250820034633835|27.2825
20250820034733907|27.22641
20250820034834297|27.31058
20250820034934635|27.25446
20250820035034655|27.36676
20250820035134738|27.2825
20250820035234760|27.17029
20250820035334871|27.25446
20250820035434985|27.31058
20250820035535503|27.17029
20250820035635615|27.22641
20250820035735787|27.19833
20250820035835853|27.19833
20250820035935855|27.17029
20250820040035908|27.05811
20250820040136247|27.22641
20250820040236983|27.22641
20250820040337109|27.2825
20250820040437981|27.2825
20250820040538893|27.19833
20250820040639412|27.42297
20250820040739600|27.19833
20250820040839981|27.2825
20250820040940227|27.25446
20250820041040946|27.17029
20250820041141285|27.14221
20250820041241958|27.2825
20250820041342497|27.17029
20250820041442529|27.14221
20250820041542591|27.2825
20250820041642977|27.25446
20250820041743800|27.14221
20250820041843852|27.19833
20250820041943962|27.17029
20250820042043997|27.31058
20250820042144248|27.25446
20250820042244255|27.2825
20250820042344937|27.19833
20250820042445439|27.22641
20250820042545657|27.2825
20250820042645973|27.19833
20250820042746327|27.50729
20250820042846400|27.17029
20250820042947311|27.2825
20250820043047395|27.25446
20250820043206712|27.36676
20250820043306752|27.2825
20250820043406863|27.19833
20250820043506944|27.39484
20250820043607529|27.17029
20250820043707579|27.17029
20250820043807696|27.25446
20250820043907768|27.22641
20250820044007841|27.2825
20250820044107859|27.19833
20250820044207890|27.17029
20250820044307935|27.25446
20250820044408309|27.19833
20250820044508350|27.2825
20250820044608359|27.19833
20250820044708390|27.25446
20250820044808804|27.22641
20250820044908829|27.17029
20250820045008888|27.19833
20250820045109150|27.2825
20250820045209822|27.19833
20250820045309831|27.22641
20250820045409943|27.17029
20250820045510511|27.22641
20250820045610521|27.17029
20250820045711268|27.19833
20250820045811383|27.17029
20250820045911976|27.33871
20250820050011994|27.31058
20250820050112595|27.17029
20250820050212666|27.17029
20250820050312855|27.14221
20250820050412934|27.11423
20250820050513909|27.14221
20250820050613918|27.17029
20250820050714519|27.33871
20250820050814535|27.22641
20250820050915137|27.17029
20250820051015975|27.14221
20250820051116907|27.17029
20250820051216977|27.17029
20250820051317449|27.19833
20250820051417539|27.17029
20250820051517659|27.25446
20250820051617863|27.14221
20250820051717939|27.14221
20250820051817983|27.17029
20250820051917986|27.19833
20250820052018642|27.17029
20250820052119111|27.22641
20250820052219907|27.08618
20250820052320150|27.17029
20250820052420814|27.17029
20250820052520863|27.87347
20250820052620904|27.05811
20250820052721174|27.14221
20250820052821850|27.19833
20250820052921944|27.17029
20250820053022582|27.05811
20250820053122606|27.05811
20250820053222790|27.17029
20250820053322810|27.17029
20250820053422863|27.14221
20250820053522918|27.17029
20250820053622937|27.17029
20250820053723154|27.11423
20250820053823969|27.22641
20250820053923986|27.33871
20250820054024742|27.11423
20250820054124794|27.14221
20250820054224910|27.17029
20250820054324986|27.00211
20250820054425348|27.17029
20250820054525365|27.17029
20250820054625389|27.14221
20250820054725497|27.14221
20250820054825812|27.03012
20250820054925837|27.08618
20250820055025902|27.14221
20250820055125913|27.17029
20250820055226209|27.17029
20250820055326880|27.05811
20250820055426975|27.08618
20250820055527412|27.14221
20250820055627777|27.08618
20250820055727897|27.03012
20250820055827981|27.05811
20250820055928220|27.08618
20250820060028236|27.17029
20250820060128239|27.11423
20250820060228705|27.05811
20250820060328800|27.22641
20250820060428857|27.14221
20250820060528910|27.08618
20250820060629990|27.11423
20250820060730810|27.05811
20250820060830874|27.08618
20250820060930901|27.03012
20250820061031252|27.03012
20250820061131358|27.08618
20250820061231903|26.91806
20250820061331981|27.11423
20250820061432503|27.17029
20250820061532607|27.05811
20250820061632978|26.97409
20250820061733173|27.11423
20250820061833874|27.03012
20250820061933926|27.08618
20250820062034558|27.17029
20250820062134654|27.05811
20250820062234853|27.03012
20250820062334926|27.11423
20250820062434949|27.05811
20250820062534997|27.03012
20250820062635251|27.00211
20250820062735258|27.11423
20250820062835584|27.31058
20250820062935639|27.11423
20250820063035640|27.11423
20250820063135861|27.03012
20250820063232683|27.19833
20250820063332729|27.05811
20250820063432795|27.00211
20250820063532905|27.22641
20250820063632918|27.11423
20250820063733410|26.91806
20250820063833878|27.05811
20250820063933965|27.00211
20250820064034741|26.94611
20250820064134781|27.05811
20250820064234866|27.05811
20250820064334985|27.08618
20250820064435338|26.91806
20250820064536249|27.05811
20250820064636482|27.03012
20250820064736494|27.00211
20250820064836612|26.97409
20250820064936714|27.03012
20250820065036723|27.00211
20250820065136803|27.00211
20250820065236811|27.03012
20250820065336931|27.03012
20250820065436996|27.00211
20250820065537545|26.94611
20250820065637711|27.17029
20250820065737736|26.97409
20250820065837740|27.05811
20250820065937808|27.05811
20250820070037930|26.94611
20250820070138696|26.89011
20250820070238715|27.03012
20250820070338997|26.94611
20250820070439431|27.03012
20250820070539478|27.05811
20250820070640272|27.00211
20250820070740351|27.11423
20250820070841994|27.05811
20250820070942341|27.17029
20250820071042965|26.97409
20250820071143871|27.05811
20250820071243990|27.05811
20250820071344468|26.94611
20250820071444536|27.70432
20250820071544727|27.08618
20250820071644816|27.11423
20250820071744934|26.94611
20250820071845740|27.03012
20250820071945917|26.91806
20250820072046706|26.97409
20250820072146741|26.91806
20250820072247554|26.83417
20250820072347906|26.91806
20250820072448503|26.66641
20250820072548541|26.7782
20250820072649288|26.69434
20250820072749357|26.58261
20250820072850971|26.72226
20250820072951152|26.72226
20250820073052138|26.80618
20250820073152702|26.58261
20250820073252922|26.80618
20250820073353124|26.72226
20250820073453414|26.69434
20250820073553695|26.41519
20250820073653767|26.33154
20250820073753799|26.13657
20250820073853853|26.44305
20250820073953889|26.24796
20250820074053908|26.27582
20250820074153994|26.16443
20250820074254117|26.19226
20250820074354776|26.30368
20250820074454780|26.24796
20250820074554859|26.41519
20250820074654966|26.13657
20250820074754992|26.13657
20250820074855261|26.13657
20250820074955366|26.13657
20250820075055386|26.0809
20250820075155714|26.0809
20250820075255730|26.0253
20250820075356502|26.16443
20250820075456845|26.0253
20250820075556930|26.0809
20250820075656943|26.0809
20250820075757983|26.10873
20250820075858320|27.11423
20250820075958772|26.33154
20250820080058815|26.24796
20250820080159532|26.13657
20250820080259535|26.19226
20250820080359649|26.0253
20250820080459768|26.27582
20250820080559776|25.99747
20250820080659891|26.19226
20250820080800663|26.27582
20250820080900775|26.24796
20250820081000852|26.33154
20250820081100877|26.24796
20250820081200973|26.16443
20250820081301574|26.33154
20250820081401734|26.0809
20250820081501790|26.22012
20250820081601791|26.27582
20250820081701895|26.27582
20250820081801940|26.3873
20250820081901970|26.35941
20250820082002932|26.33154
20250820082102979|26.24796
20250820082203281|26.24796
20250820082303541|26.16443
20250820082403650|26.22012
20250820082503770|26.27582
20250820082603816|26.22012
20250820082703888|26.27582
20250820082803966|26.22012
20250820082904432|26.27582
20250820083004495|26.35941
20250820083104539|26.0253
20250820083204957|26.27582
20250820083259672|26.0809
20250820083359786|26.19226
20250820083459986|26.24796
20250820083600919|26.10873
20250820083700965|26.35941
20250820083800980|26.24796
20250820083901287|26.41519
20250820084001399|26.27582
20250820084101477|26.41519
20250820084201494|26.3873
20250820084301498|26.35941
20250820084401676|26.49887
20250820084501792|26.52676
20250820084601868|26.55469
20250820084701884|26.55469
20250820084802229|26.49887
20250820084902234|26.44305
20250820085002744|26.41519
20250820085102809|26.55469
20250820085202923|26.3873
20250820085302976|26.52676
20250820085403598|26.63849
20250820085503659|26.49887
20250820085603712|26.52676
20250820085703927|26.44305
20250820085803979|26.41519
20250820085904328|26.49887
20250820090004404|26.30368
20250820090104508|26.41519
20250820090204629|26.33154
20250820090304663|26.44305
20250820090404732|25.88626
20250820090504763|26.41519
20250820090604848|26.49887
20250820090704856|26.47098
20250820090804884|26.33154
20250820090904988|26.3873
20250820091004999|26.41519
20250820091105132|26.19226
20250820091205231|26.27582
20250820091305261|26.22012
20250820091405857|27.11423
20250820091505864|26.44305
20250820091605978|26.33154
20250820091706659|26.35941
20250820091806815|26.89011
20250820091906826|26.49887
20250820092006975|26.41519
20250820092107678|26.66641
20250820092207736|26.27582
20250820092307757|26.49887
20250820092407816|26.41519
20250820092507893|26.3873
20250820092607935|26.41519
20250820092707976|26.35941
20250820092808705|26.41519
20250820092908865|26.41519
20250820093008941|26.52676
20250820093109482|26.44305
20250820093209845|26.27582
20250820093309846|26.41519
20250820093409886|26.30368
20250820093509983|26.49887
20250820093610598|26.44305
20250820093710646|26.3873
20250820093811253|26.30368
20250820093911730|26.41519
20250820094011959|26.33154
20250820094112633|26.33154
20250820094212744|26.16443
20250820094312868|27.56357
20250820094413304|26.41519
20250820094513420|26.61057
20250820094614844|26.44305
20250820094714921|26.41519
20250820094814932|26.52676
20250820094914935|26.47098
20250820095015372|26.47098
20250820095115982|26.47098
20250820095216872|26.41519
20250820095316901|26.49887
20250820095416974|26.52676
20250820095517103|26.66641
20250820095617340|26.13657
20250820095717355|26.49887
20250820095817933|26.49887
20250820095918275|26.41519
20250820100018519|26.63849
20250820100118991|26.49887
20250820100219110|26.61057
20250820100319727|26.52676
20250820100419793|26.52676
20250820100519795|26.41519
20250820100620393|26.41519
20250820100720404|26.49887
20250820100820987|26.49887
20250820100921750|26.49887
20250820101021857|26.66641
20250820101121933|26.63849
20250820101222306|26.58261
20250820101322995|26.66641
20250820101423729|26.52676
20250820101523904|26.61057
20250820101623997|26.49887
20250820101724315|26.61057
20250820101824340|26.61057
20250820101924397|26.66641
20250820102024413|26.63849
20250820102124557|26.63849
20250820102224618|26.58261
20250820102324671|26.58261
20250820102424767|26.61057
20250820102524813|26.44305
20250820102624907|26.49887
20250820102725576|26.52676
20250820102825606|26.49887
20250820102925610|26.3873
20250820103025992|26.19226
20250820103126807|26.52676
20250820103226911|26.52676
20250820103326677|26.66641
20250820103426721|26.55469
20250820103526757|26.63849
20250820103626770|26.44305
20250820103726801|26.61057
20250820103826846|26.55469
20250820103926932|26.66641
20250820104026983|26.63849
20250820104127994|26.55469
20250820104228339|26.55469
20250820104328490|26.3873
20250820104428535|26.33154
20250820104528811|26.44305
20250820104628912|26.47098
20250820104728952|27.50729
20250820104828981|26.44305
20250820104929547|26.47098
20250820105029578|26.52676
20250820105129668|26.49887
20250820105230768|26.3873
20250820105330890|26.52676
20250820105431237|26.63849
20250820105531256|26.27582
20250820105631359|26.49887
20250820105731600|26.49887
20250820105831644|26.49887
20250820105931673|23.56845
20250820110031763|26.52676
20250820110131796|26.41519
20250820110231866|26.44305
20250820110331935|26.52676
20250820110431954|26.55469
20250820110532534|26.49887
20250820110632651|26.44305
20250820110732703|26.52676
20250820110832731|26.55469
20250820110932929|26.44305
20250820111033200|26.52676
20250820111133285|26.58261
20250820111233923|26.52676
20250820111334103|26.52676
20250820111434109|26.49887
20250820111534784|26.44305
20250820111634885|26.35941
20250820111734926|26.41519
20250820111835415|26.49887
20250820111935506|26.3873
20250820112035885|26.47098
20250820112136378|26.41519
20250820112236392|26.33154
20250820112336493|26.41519
20250820112436618|26.3873
20250820112536729|26.41519
20250820112636753|26.7782
20250820112736817|26.41519
20250820112836907|26.52676
20250820112937312|26.3873
20250820113037355|26.49887
20250820113137621|26.44305
20250820113237743|26.3873
20250820113337754|26.52676
20250820113437833|26.24796
20250820113537855|26.3873
20250820113637887|26.3873
20250820113738106|26.49887
20250820113838555|26.49887
20250820113938683|26.49887
20250820114038822|26.47098
20250820114138843|26.55469
20250820114238950|26.47098
20250820114338984|26.41519
20250820114439555|26.49887
20250820114539596|26.49887
20250820114639621|26.44305
20250820114739731|26.61057
20250820114839751|26.49887
20250820114940109|26.49887
20250820115040581|26.58261
20250820115140992|26.55469
20250820115241658|26.58261
20250820115341747|26.7782
20250820115441816|26.55469
20250820115542486|26.3873
20250820115642505|26.49887
20250820115742984|26.55469
20250820115842985|26.49887
20250820115944285|26.55469
20250820120044388|26.63849
20250820120144812|26.61057
20250820120244889|26.61057
20250820120345567|26.52676
20250820120445603|26.55469
20250820120545753|26.69434
20250820120645772|26.69434
20250820120745877|26.69434
20250820120845945|26.61057
20250820120946110|26.55469
20250820121046168|26.66641
20250820121146456|26.63849
20250820121246530|26.7782
20250820121346772|26.63849
20250820121446867|26.66641
20250820121546882|26.75024
20250820121646995|26.86212
20250820121747868|26.7782
20250820121847936|26.75024
20250820121948593|26.72226
20250820122048621|26.72226
20250820122148939|25.77521
20250820122248951|26.72226
20250820122348987|26.72226
20250820122449342|26.69434
20250820122549353|26.69434
20250820122649471|26.7782
20250820122749522|26.63849
20250820122849634|26.7782
20250820122949664|26.83417
20250820123049753|26.83417
20250820123149785|26.7782
20250820123250125|26.7782
20250820123353706|26.75024
20250820123453718|26.7782
20250820123553812|26.80618
20250820123653862|26.72226
20250820123753948|26.7782
20250820123853949|26.49887
20250820123953984|26.94611
20250820124054720|26.83417
20250820124154950|26.86212
20250820124255509|26.89011
20250820124355621|26.80618
20250820124455659|26.72226
20250820124555754|26.80618
20250820124655790|26.7782
20250820124755869|26.7782
20250820124855969|26.83417
20250820124956611|26.7782
20250820125056963|26.86212
20250820125157140|25.77521
20250820125257244|26.83417
20250820125357348|26.89011
20250820125457386|26.89011
20250820125557422|26.80618
20250820125657555|26.86212
20250820125757655|26.7782
20250820125857760|26.83417
20250820125957810|26.72226
20250820130058301|26.72226
20250820130158821|26.75024
20250820130258917|27.11423
20250820130359301|26.49887
20250820130459590|26.63849
20250820130559865|26.66641
20250820130700334|26.72226
20250820130800383|26.69434
20250820130901432|26.69434
20250820131001542|26.66641
20250820131101673|26.66641
20250820131201684|26.63849
20250820131302364|26.72226
20250820131402943|26.72226
20250820131503220|26.7782
20250820131603266|26.80618
20250820131703788|26.72226
20250820131803844|26.69434
20250820131903881|26.7782
20250820132003890|26.75024
20250820132103958|26.83417
20250820132204648|26.80618
20250820132304830|26.80618
20250820132404933|26.91806
20250820132504940|26.89011
20250820132605200|26.89011
20250820132705962|26.91806
20250820132805974|26.80618
20250820132906697|26.91806
20250820133006721|26.94611
20250820133106806|27.03012
20250820133206888|26.97409
20250820133306903|26.89011
20250820133406913|26.94611
20250820133506926|26.75024
20250820133607132|26.91806
20250820133707919|27.03012
20250820133808527|26.94611
20250820133908951|26.94611
20250820134009547|27.17029
20250820134109892|27.03012
20250820134209944|27.00211
20250820134309968|26.89011
20250820134410821|27.31058
20250820134510916|27.05811
20250820134610954|27.03012
20250820134711634|26.91806
20250820134811741|27.08618
20250820134911975|27.08618
20250820135011983|27.11423
20250820135112354|27.08618
20250820135212392|27.00211
20250820135312770|27.03012
20250820135412801|26.94611
20250820135512910|27.00211
20250820135613957|27.31058
20250820135714689|27.14221
20250820135814784|26.91806
20250820135914881|27.11423
20250820140014979|27.45108
20250820140115122|27.08618
20250820140215141|27.08618
20250820140315788|27.11423
20250820140415831|27.03012
20250820140515944|27.08618
20250820140616526|26.91806
20250820140716634|26.97409
20250820140817270|27.05811
20250820140917679|27.19833
20250820141017940|27.11423
20250820141117975|27.42297
20250820141218601|27.22641
20250820141318723|27.05811
20250820141419308|26.94611
20250820141519463|27.03012
20250820141619963|27.08618
20250820141720860|27.14221
20250820141820975|27.84525
20250820141921399|27.17029
20250820142021414|27.33871
20250820142121479|27.25446
20250820142222118|27.17029
20250820142322244|27.14221
20250820142422808|27.25446
20250820142522928|27.17029
20250820142623488|27.19833
20250820142723597|27.17029
20250820142824252|27.14221
20250820142924648|27.11423
20250820143024971|27.19833
20250820143125463|27.11423
20250820143225680|27.05811
20250820143325806|27.11423
20250820143420695|27.11423
20250820143520770|27.2825
20250820143620777|27.33871
20250820143720849|27.2825
20250820143820856|27.11423
20250820143920871|27.14221
20250820144020911|27.19833
20250820144120927|27.22641
20250820144220990|26.0809
20250820144321355|27.25446
20250820144421371|27.33871
20250820144521609|27.17029
20250820144621621|27.31058
20250820144721672|27.31058
20250820144821767|27.33871
20250820144922126|27.00211
20250820145022456|27.36676
20250820145122762|27.11423
20250820145222769|27.31058
20250820145323359|26.94611
20250820145423871|27.17029
20250820145523977|27.25446
20250820145624703|27.2825
20250820145724743|27.31058
20250820145824976|27.19833
20250820145925314|27.19833
20250820150025976|27.33871
20250820150126711|27.31058
20250820150226736|27.2825
20250820150326829|27.36676
20250820150426918|27.2825
20250820150527196|27.11423
20250820150627532|27.25446
20250820150727921|27.25446
20250820150827979|27.2825
20250820150928590|27.19833
20250820151028649|27.2825
20250820151129250|26.89011
20250820151229440|27.31058
20250820151329577|27.2825
20250820151429658|27.36676
20250820151529781|27.42297
20250820151629862|27.45108
20250820151729924|27.33871
20250820151829952|27.33871
20250820151930310|27.42297
20250820152030507|27.2825
20250820152130511|27.22641
20250820152230594|27.33871
20250820152330602|27.39484
20250820152430877|27.19833
20250820152530992|27.33871
20250820152631681|27.50729
20250820152731720|27.2825
20250820152831816|27.39484
20250820152931826|27.19833
20250820153031864|27.14221
20250820153131966|27.17029
20250820153231967|27.17029
20250820153332449|27.14221
20250820153432767|27.2825
20250820153532814|27.05811
20250820153632973|27.31058
20250820153732984|27.19833
20250820153833141|27.14221
20250820153933335|27.36676
20250820154033855|27.33871
20250820154133879|27.33871
20250820154233889|27.25446
20250820154334447|27.25446
20250820154434516|27.2825
20250820154534603|27.31058
20250820154634635|27.36676
20250820154735542|27.25446
20250820154835907|27.42297
20250820154936443|27.25446
20250820155036817|27.22641
20250820155136880|27.45108
20250820155236939|27.33871
20250820155337245|27.17029
20250820155437354|27.05811
20250820155537586|27.36676
20250820155637785|27.42297
20250820155737899|27.39484
20250820155837988|27.33871
20250820155938552|27.25446
20250820160038655|27.42297
20250820160138764|27.31058
20250820160238781|27.42297
20250820160338882|27.50729
20250820160438918|27.45108
20250820160538919|27.45108
20250820160638990|27.33871
20250820160739263|27.31058
20250820160839971|27.56357
20250820160939992|27.39484
20250820161040767|27.50729
20250820161140780|27.56357
20250820161241447|27.45108
20250820161341577|27.42297
20250820161442251|27.50729
20250820161542270|27.47919
20250820161642990|27.36676
20250820161743697|27.45108
20250820161843825|27.59171
20250820161943842|27.61984
20250820162044631|27.76065
20250820162144745|27.45108
20250820162245407|27.50729
20250820162345476|27.53543
20250820162446112|27.61984
20250820162546672|27.56357
20250820162646802|27.59171
20250820162746912|27.73251
20250820162847547|28.07111
20250820162947613|27.59171
20250820163048249|27.56357
20250820163148518|27.61984
20250820163248932|27.76065
20250820163348983|27.76065
20250820163447720|27.64801
20250820163547763|27.59171
20250820163647770|27.56357
20250820163747871|27.67615
20250820163847900|27.67615
20250820163948128|27.67615
20250820164048295|27.84525
20250820164148405|27.76065
20250820164248488|27.67615
20250820164348927|27.90167
20250820164448942|27.81708
20250820164549627|27.90167
20250820164649644|27.84525
20250820164750513|27.87347
20250820164850600|27.98636
20250820164950618|27.81708
20250820165050887|27.81708
20250820165150975|27.61984
20250820165251320|27.67615
20250820165351595|27.73251
20250820165451893|27.84525
20250820165551913|27.70432
20250820165651950|27.67615
20250820165752611|27.76065
20250820165852730|27.61984
20250820165952767|27.70432
20250820170052946|27.47919
20250820170152987|27.84525
20250820170253914|27.56357
20250820170353991|27.61984
20250820170454435|27.70432
20250820170554472|27.70432
20250820170654906|27.61984
20250820170754918|28.07111
20250820170855418|27.70432
20250820170955516|27.67615
20250820171055617|27.31058
20250820171155655|27.95813
20250820171255754|27.78888
20250820171355812|27.45108
20250820171455913|27.70432
20250820171556301|27.73251
20250820171656982|27.81708
20250820171757264|27.61984
20250820171857386|27.81708
20250820171957474|27.50729
20250820172057486|27.73251
20250820172157665|28.01462
20250820172257803|27.87347
20250820172357806|27.90167
20250820172458394|27.9299
20250820172558646|28.09937
20250820172658964|28.07111
20250820172759506|28.01462
20250820172859561|27.78888
20250820172959622|27.84525
20250820173100137|27.9299
20250820173200856|28.12762
20250820173300890|27.90167
20250820173400898|27.90167
20250820173500969|27.98636
20250820173600980|28.01462
20250820173701327|27.84525
20250820173801362|27.67615
20250820173901472|27.81708
20250820174001854|27.95813
20250820174101967|27.61984
20250820174202501|27.73251
20250820174302596|28.07111
20250820174402611|27.73251
20250820174502628|27.98636
20250820174602980|28.21246
20250820174703447|28.12762
20250820174803517|28.32568
20250820174903528|28.09937
20250820175003614|27.67615
20250820175103833|28.01462
20250820175203995|27.98636
20250820175304423|27.84525
20250820175404472|27.81708
20250820175504583|28.07111
20250820175604652|28.07111
20250820175704681|27.90167
20250820175804683|27.87347
20250820175904805|28.07111
20250820180004907|28.07111
20250820180105104|27.95813
20250820180205525|27.90167
20250820180305629|28.04285
20250820180405673|27.90167
20250820180505769|28.04285
20250820180606375|27.95813
20250820180706388|27.84525
20250820180806987|28.04285
20250820180907181|27.78888
20250820181007604|28.01462
20250820181107727|27.98636
20250820181207952|28.04285
20250820181308547|28.09937
20250820181408835|27.47919
20250820181508922|27.98636
20250820181609512|27.76065
20250820181709530|27.78888
20250820181810127|27.90167
20250820181910939|27.78888
20250820182011530|27.78888
20250820182111966|27.90167
20250820182211993|27.84525
20250820182312832|27.98636
20250820182412933|27.73251
20250820182512973|27.64801
20250820182613770|27.84525
20250820182713844|27.76065
20250820182813957|27.84525
20250820182914617|27.73251
20250820183014954|27.84525
20250820183115391|27.78888
20250820183215715|27.84525
20250820183315787|27.67615
20250820183415893|27.59171
20250820183513685|27.67615
20250820183613738|27.76065
20250820183713841|27.81708
20250820183813917|27.70432
20250820183913921|27.67615
20250820184013934|27.70432
20250820184114345|27.56357
20250820184214398|27.61984
20250820184314739|27.67615
20250820184414812|27.50729
20250820184514929|27.56357
20250820184615321|27.70432
20250820184715697|27.53543
20250820184815734|27.67615
20250820184915799|27.56357
20250820185015813|27.73251
20250820185115865|27.50729
20250820185215885|27.70432
20250820185315938|27.73251
20250820185416565|27.73251
20250820185516808|27.56357
20250820185617257|27.45108
20250820185717259|27.64801
20250820185817960|27.59171
20250820185918796|27.56357
20250820190018854|27.70432
20250820190118932|27.70432
20250820190219458|27.53543
20250820190319893|27.56357
20250820190419921|27.73251
20250820190520383|27.61984
20250820190620991|27.59171
20250820190721632|27.50729
20250820190822687|27.73251
20250820190922969|27.64801
20250820191023344|27.45108
20250820191123549|27.59171
20250820191223979|27.59171
20250820191324901|27.64801
20250820191424997|27.42297
20250820191525100|27.50729
20250820191625247|27.47919
20250820191725956|27.45108
20250820191826745|27.45108
20250820191926859|27.45108
20250820192026980|27.64801
20250820192127357|27.42297
20250820192227415|27.59171
20250820192327523|27.61984
20250820192427951|27.70432
20250820192528559|27.56357
20250820192628659|27.50729
20250820192728765|27.47919
20250820192829395|27.50729
20250820192929757|27.50729
20250820193030347|27.45108
20250820193130358|27.56357
20250820193230723|27.56357
20250820193330844|27.53543
20250820193431384|27.56357
20250820193531404|27.45108
20250820193631801|27.42297
20250820193731962|27.50729
20250820193832502|27.50729
20250820193932615|27.45108
20250820194032630|27.42297
20250820194132647|27.56357
20250820194232653|27.45108
20250820194332721|27.45108
20250820194432726|27.2825
20250820194532802|27.33871
20250820194632946|27.45108
20250820194733200|27.36676
20250820194833660|27.45108
20250820194933915|27.42297
20250820195034135|27.2825
20250820195134890|27.36676
20250820195234894|27.25446
20250820195334914|27.2825
20250820195435238|27.36676
20250820195535348|27.42297
20250820195635509|27.2825
20250820195735867|27.33871
20250820195835916|27.36676
20250820195935976|27.42297
20250820200036659|27.31058
20250820200136780|27.42297
20250820200236798|27.36676
20250820200336911|27.42297
20250820200436924|27.33871
20250820200537438|27.31058
20250820200637507|27.33871
20250820200737560|27.42297
20250820200837643|27.42297
20250820200937871|27.81708
20250820201037897|27.33871
20250820201138520|27.31058
20250820201238535|27.11423
20250820201339150|27.25446
20250820201439240|27.2825
20250820201539772|27.33871
20250820201639852|27.25446
20250820201740385|27.17029
20250820201840474|27.17029
20250820201941697|27.14221
20250820202041992|27.33871
20250820202142610|27.33871
20250820202242986|27.22641
20250820202343649|27.36676
20250820202443653|27.14221
20250820202543690|27.17029
20250820202643786|27.19833
20250820202743819|27.33871
20250820202843924|27.22641
20250820202944282|27.14221
20250820203044665|26.91806
20250820203144903|27.22641
20250820203244925|27.17029
20250820203345526|27.17029
20250820203445643|27.19833
20250820203542690|27.17029
20250820203642943|27.17029
20250820203742980|27.39484
20250820203843980|27.25446
20250820203944263|27.33871
20250820204044844|27.25446
20250820204144920|27.17029
20250820204244989|27.22641
20250820204345110|27.11423
20250820204445716|27.19833
20250820204545737|26.63849
20250820204645770|27.05811
20250820204745961|26.94611
20250820204846621|27.03012
20250820204946623|26.94611
20250820205046699|27.03012
20250820205146777|27.03012
20250820205246803|27.08618
20250820205346843|26.91806
20250820205446929|27.03012
20250820205547256|26.89011
20250820205647359|26.89011
20250820205747991|26.97409
20250820205849278|27.03012
20250820205949432|26.97409
20250820210049788|26.86212
20250820210149864|27.08618
20250820210250520|27.00211
20250820210350793|26.94611
20250820210450862|26.94611
20250820210550889|26.89011
20250820210651955|26.91806
20250820210751973|27.05811
20250820210852779|27.03012
20250820210952882|27.05811
20250820211053548|27.11423
20250820211153639|27.14221
20250820211254273|27.17029
20250820211354500|27.11423
20250820211454977|27.05811
20250820211555832|26.97409
20250820211655852|26.91806
20250820211755880|26.94611
20250820211856519|27.19833
20250820211956988|27.05811
20250820212057251|27.11423
20250820212157516|26.91806
20250820212257758|26.94611
20250820212357856|27.05811
20250820212458943|27.05811
20250820212558986|27.05811
20250820212659706|27.11423
20250820212759757|27.11423
20250820212859780|27.11423
20250820212959815|27.05811
20250820213059889|27.03012
20250820213159894|27.14221
20250820213259954|27.11423
20250820213400262|27.05811
20250820213500351|27.36676
20250820213600404|27.03012
20250820213700485|27.11423
20250820213800539|27.11423
20250820213900590|27.03012
20250820214000662|27.14221
20250820214100864|27.11423
20250820214201194|27.11423
20250820214301242|27.00211
20250820214402335|27.03012
20250820214502394|26.7782
20250820214602805|27.11423
20250820214702848|27.17029
20250820214803566|27.05811
20250820214903606|27.11423
20250820215004366|27.05811
20250820215104415|27.17029
20250820215205228|27.08618
20250820215305808|27.11423
20250820215405991|27.05811
20250820215506995|27.05811
20250820215607304|27.08618
20250820215707722|27.03012
20250820215807804|27.03012
20250820215907859|27.05811
20250820220008308|27.03012
20250820220108609|27.17029
20250820220209160|26.94611
20250820220309262|27.05811
20250820220409953|27.11423
20250820220510502|27.08618
20250820220610759|27.17029
20250820220710770|27.14221
20250820220810953|27.14221
20250820220910968|27.17029
20250820221011798|27.2825
20250820221111816|27.05811
20250820221211823|27.11423
20250820221311898|27.03012
20250820221411942|27.08618
20250820221511973|27.05811
20250820221611982|27.19833
20250820221712674|27.08618
20250820221812773|27.08618
20250820221912784|26.94611
20250820222012809|27.00211
20250820222112917|26.94611
20250820222212929|27.11423
20250820222313480|27.05811
20250820222413864|27.03012
20250820222513906|26.7782
20250820222613908|27.05811
20250820222713990|27.11423
20250820222814407|27.05811
20250820222914803|26.94611
20250820223014884|27.05811
20250820223114982|27.03012
20250820223215410|27.08618
20250820223315524|26.7782
20250820223415613|27.03012
20250820223515685|27.05811
20250820223609691|27.14221
20250820223709792|27.08618
20250820223809810|27.03012
20250820223909882|27.00211
20250820224009986|27.05811
20250820224109995|27.05811
20250820224210441|26.94611
20250820224310524|26.97409
20250820224410921|27.11423
20250820224510949|27.05811
20250820224611475|27.05811
20250820224711496|27.08618
20250820224811936|27.14221
20250820224911948|26.91806
20250820225012716|27.14221
20250820225112719|26.94611
20250820225212734|27.08618
20250820225312736|26.94611
20250820225412741|26.91806
20250820225512804|26.63849
20250820225612918|27.00211
20250820225712949|26.83417
20250820225813311|26.91806
20250820225913467|26.89011
20250820230013534|26.89011
20250820230113634|26.91806
20250820230213669|27.00211
20250820230313763|26.89011
20250820230413803|27.03012
20250820230513909|26.86212
20250820230613947|27.03012
20250820230714316|26.94611
20250820230814351|27.00211
20250820230914618|26.89011
20250820231014621|27.03012
20250820231114639|26.94611
20250820231214685|26.86212
20250820231314806|27.00211
20250820231414886|27.08618
20250820231514947|26.94611
20250820231615433|27.11423
20250820231715706|27.00211
20250820231815780|27.00211
20250820231915874|27.03012
20250820232016106|27.08618
20250820232116515|27.00211
20250820232216936|27.08618
20250820232316947|26.69434
20250820232417791|27.03012
20250820232517860|26.83417
20250820232618499|26.91806
20250820232718520|26.94611
20250820232819136|26.91806
20250820232919833|26.94611
20250820233019868|26.94611
20250820233119970|27.03012
20250820233220386|26.97409
20250820233320405|26.94611
20250820233421142|26.94611
20250820233521657|26.97409
20250820233621942|26.80618
20250820233722289|27.00211
20250820233822402|27.05811
20250820233922525|26.94611
20250820234022616|26.94611
20250820234122627|26.89011
20250820234222870|26.97409
20250820234322878|26.97409
20250820234422939|27.00211
20250820234522994|26.86212
20250820234623206|27.08618
20250820234723995|26.89011
20250820234823997|27.03012
20250820234924777|27.03012
20250820235024872|27.05811
20250820235124989|26.94611
20250820235224994|26.91806
20250820235325741|26.94611
20250820235425814|26.91806
20250820235525990|26.7782
20250820235626108|26.91806
20250820235726112|26.91806
20250820235826275|26.91806
20250820235926483|26.86212