20250821000026597|26.89011
20250821000126635|26.7782
20250821000226657|26.94611
20250821000326769|26.94611
20250821000426793|26.94611
20250821000527754|26.91806
20250821000627789|26.91806
20250821000727862|26.91806
20250821000827902|26.94611
20250821000928379|27.11423
20250821001028492|27.17029
20250821001129274|27.14221
20250821001229356|27.05811
20250821001329643|27.17029
20250821001429855|27.17029
20250821001530284|27.19833
20250821001630352|27.25446
20250821001730951|27.17029
20250821001830984|27.00211
20250821001931572|27.17029
20250821002031664|27.19833
20250821002131691|27.19833
20250821002231794|27.2825
20250821002332817|27.03012
20250821002432908|27.14221
20250821002533497|27.17029
20250821002633520|27.17029
20250821002734115|26.52676
20250821002834160|27.2825
20250821002934732|27.33871
20250821003034812|27.19833
20250821003134925|27.2825
20250821003234939|27.19833
20250821003334964|27.25446
20250821003435665|27.25446
20250821003536643|27.19833
20250821003637708|27.22641
20250821003912946|27.19833
20250821004013347|27.22641
20250821004113424|27.25446
20250821004213512|26.94611
20250821004313982|27.2825
20250821004413990|27.2825
20250821004514568|27.19833
20250821004614823|27.2825
20250821004715174|26.97409
20250821004815227|27.31058
20250821004915755|27.22641
20250821005015930|27.2825
20250821005116333|27.2825
20250821005216763|27.33871
20250821005317671|27.33871
20250821005417752|27.2825
20250821005517787|27.19833
20250821005617892|27.19833
20250821005718295|27.25446
20250821005818384|27.19833
20250821005918904|27.31058
20250821010018990|27.2825
20250821010119574|26.97409
20250821010219963|27.22641
20250821010320179|27.2825
20250821010420816|27.53543
20250821010520916|27.2825
20250821010621770|27.19833
20250821010721784|27.2825
20250821010821872|27.25446
20250821010922249|27.2825
20250821011022347|27.05811
20250821011122693|27.19833
20250821011222723|27.25446
20250821011323314|27.31058
20250821011423347|27.31058
20250821011523941|25.83075
20250821011624319|27.31058
20250821011724598|27.36676
20250821011824983|27.33871
20250821011925256|27.33871
20250821012025355|27.19833
20250821012125957|27.22641
20250821012226123|27.22641
20250821012326625|27.17029
20250821012426913|27.2825
20250821012527269|27.19833
20250821012627368|27.2825
20250821012727914|27.2825
20250821012828128|27.19833
20250821012928672|27.19833
20250821013028691|27.2825
20250821013128921|27.2825
20250821013228939|27.2825
20250821013328978|27.2825
20250821013429265|27.25446
20250821013529755|27.22641
20250821013629984|27.2825
20250821013730831|27.19833
20250821013830884|27.25446
20250821013930924|27.11423
20250821014031341|27.25446
20250821014131399|27.2825
20250821014231473|27.2825
20250821014331889|27.42297
20250821014431976|27.25446
20250821014532298|27.2825
20250821014632366|27.33871
20250821014732911|27.17029
20250821014832988|27.2825
20250821014932991|27.42297
20250821015033432|27.31058
20250821015133514|27.31058
20250821015233607|27.22641
20250821015333723|27.31058
20250821015434260|27.31058
20250821015534671|27.22641
20250821015634956|27.25446
20250821015734961|27.2825
20250821015835647|27.14221
20250821015935654|27.19833
20250821020036360|27.2825
20250821020136362|27.19833
20250821020236546|27.25446
20250821020336769|27.31058
20250821020436906|27.22641
20250821020536907|27.2825
20250821020636946|27.39484
20250821020736972|27.31058
20250821020837328|27.31058
20250821020937529|27.25446
20250821021037633|27.31058
20250821021137656|27.19833
20250821021237663|27.2825
20250821021337765|26.80618
20250821021437784|27.31058
20250821021537876|27.14221
20250821021637899|27.2825
20250821021737926|27.25446
20250821021837998|27.31058
20250821021938635|27.31058
20250821022038644|27.22641
20250821022138666|27.84525
20250821022238807|27.2825
20250821022338910|27.19833
20250821022438944|27.50729
20250821022539519|27.2825
20250821022639741|27.31058
20250821022739743|27.2825
20250821022839845|27.25446
20250821022940501|27.33871
20250821023040555|27.2825
20250821023140634|27.31058
20250821023240918|27.25446
20250821023340951|27.2825
20250821023441164|27.33871
20250821023541882|27.25446
20250821023704704|27.00211
20250821023935648|27.25446
20250821024035970|27.31058
20250821024135982|27.45108
20250821024236406|27.33871
20250821024336621|27.33871
20250821024436623|27.25446
20250821024536741|27.31058
20250821024636859|27.33871
20250821024737821|27.2825
20250821024837910|27.25446
20250821024938406|27.31058
20250821025038934|27.19833
20250821025139566|27.2825
20250821025239790|27.33871
20250821025339913|27.31058
20250821025439926|27.31058
20250821025540274|27.31058
20250821025640369|27.2825
20250821025740866|27.31058
20250821025840928|27.33871
20250821025941431|27.31058
20250821030041509|27.2825
20250821030142887|27.33871
20250821030242891|27.36676
20250821030342908|27.42297
20250821030442918|27.53543
20250821030543249|27.2825
20250821030643594|27.22641
20250821030743816|27.31058
20250821030843923|27.50729
20250821030944429|27.33871
20250821031044455|27.2825
20250821031144469|27.42297
20250821031244627|27.2825
20250821031344633|27.33871
20250821031444668|27.31058
20250821031544875|27.45108
20250821031644965|27.61984
20250821031744987|27.31058
20250821031845830|27.2825
20250821031945932|27.33871
20250821032046526|27.31058
20250821032146646|27.33871
20250821032246679|27.2825
20250821032346773|27.33871
20250821032446796|27.33871
20250821032546897|27.31058
20250821032647683|27.45108
20250821032747780|27.22641
20250821032847884|27.31058
20250821032947965|27.2825
20250821033048280|27.2825
20250821033148368|27.31058
20250821033248396|27.39484
20250821033348978|27.31058
20250821033449942|27.2825
20250821033550953|27.19833
20250821033651289|27.31058
20250821033751369|27.25446
20250821033851720|27.31058
20250821033951813|27.2825
20250821034051928|27.2825
20250821034152360|27.33871
20250821034252401|27.2825
20250821034352525|27.22641
20250821034452806|27.25446
20250821034552886|27.19833
20250821034652902|27.31058
20250821034752946|27.31058
20250821034853428|27.33871
20250821034953522|27.2825
20250821035054938|27.61984
20250821035155148|27.33871
20250821035255397|27.2825
20250821035355506|27.31058
20250821035455800|27.31058
20250821035555875|27.45108
20250821035656526|27.31058
20250821035756990|27.2825
20250821035857256|27.2825
20250821035957538|27.33871
20250821040058226|27.2825
20250821040158605|27.33871
20250821040258829|27.33871
20250821040358919|27.00211
20250821040459587|27.33871
20250821040559654|27.33871
20250821040700349|27.31058
20250821040800802|27.2825
20250821040901119|27.2825
20250821041001964|27.31058
20250821041102886|27.33871
20250821041202971|27.31058
20250821041303200|27.05811
20250821041403773|27.2825
20250821041504514|27.19833
20250821041604535|27.17029
20250821041704605|27.19833
20250821041804919|27.19833
20250821041904956|27.19833
20250821042005564|27.22641
20250821042105818|27.22641
20250821042205927|27.2825
20250821042306108|27.22641
20250821042406318|27.31058
20250821042506357|27.19833
20250821042606457|27.22641
20250821042706471|27.14221
20250821042807118|27.19833
20250821042907472|27.11423
20250821043007813|27.17029
20250821043107859|27.17029
20250821043208482|27.25446
20250821043308997|27.19833
20250821043409160|27.17029
20250821043509300|27.19833
20250821043609856|27.14221
20250821043729681|27.17029
20250821043829764|27.25446
20250821043929884|27.22641
20250821044029902|27.19833
20250821044129993|27.25446
20250821044230570|27.25446
20250821044330641|27.25446
20250821044430923|27.31058
20250821044531198|27.17029
20250821044631263|27.22641
20250821044731362|27.31058
20250821044831741|27.31058
20250821044931987|27.45108
20250821045033102|27.17029
20250821045133691|27.17029
20250821045234400|27.47919
20250821045334401|27.19833
20250821045434632|27.17029
20250821045534661|27.17029
20250821045634863|26.86212
20250821045734872|27.2825
20250821045834994|27.19833
20250821045935630|27.14221
20250821050035749|27.19833
20250821050135777|27.11423
20250821050235784|27.08618
20250821050335865|27.05811
20250821050435983|26.91806
20250821050536579|27.00211
20250821050636632|26.86212
20250821050736717|27.08618
20250821050836801|26.97409
20250821050936807|26.94611
20250821051036885|26.89011
20250821051136923|26.89011
20250821051236931|26.97409
20250821051337208|26.97409
20250821051437505|25.19321
20250821051537595|27.03012
20250821051637632|26.91806
20250821051737663|26.91806
20250821051837749|27.05811
20250821051938135|26.94611
20250821052038293|27.03012
20250821052138889|27.05811
20250821052238932|26.97409
20250821052339657|26.97409
20250821052439716|27.03012
20250821052540483|27.05811
20250821052640596|27.08618
20250821052740649|26.94611
20250821052840678|27.00211
20250821052940732|27.00211
20250821053040772|26.91806
20250821053140860|26.94611
20250821053240901|26.94611
20250821053341746|27.00211
20250821053441785|26.94611
20250821053541905|26.97409
20250821053642161|26.91806
20250821053742817|26.91806
20250821053842929|27.08618
20250821053942979|27.00211
20250821054043949|27.11423
20250821054143995|26.89011
20250821054244179|27.22641
20250821054344908|27.11423
20250821054445294|27.08618
20250821054545548|27.11423
20250821054645649|27.11423
20250821054745678|27.05811
20250821054845782|27.25446
20250821054945810|27.05811
20250821055045825|27.05811
20250821055145930|27.08618
20250821055245952|27.00211
20250821055346698|27.17029
20250821055446828|27.11423
20250821055546850|27.11423
20250821055646925|27.11423
20250821055746985|27.33871
20250821055847493|27.05811
20250821055947595|27.11423
20250821060047629|27.11423
20250821060147731|27.2825
20250821060247758|27.05811
20250821060347811|27.00211
20250821060447908|27.11423
20250821060547935|27.03012
20250821060648415|27.11423
20250821060748724|27.05811
20250821060848990|27.05811
20250821060949472|27.03012
20250821061049785|27.05811
20250821061149788|27.11423
20250821061249817|27.14221
20250821061349876|27.11423
20250821061449976|27.03012
20250821061550170|27.05811
20250821061650228|27.05811
20250821061750302|27.14221
20250821061850894|27.08618
20250821061950958|27.05811
20250821062050992|27.05811
20250821062151555|27.03012
20250821062251658|27.03012
20250821062351831|26.0253
20250821062451910|27.03012
20250821062551929|26.97409
20250821062652562|27.11423
20250821062752638|27.08618
20250821062852669|27.03012
20250821062952752|27.05811
20250821063052791|27.11423
20250821063152888|27.08618
20250821063252912|27.11423
20250821063352943|27.03012
20250821063453200|27.05811
20250821063553520|27.05811
20250821063653895|27.08618
20250821063755724|27.14221
20250821063855814|27.08618
20250821063955852|27.05811
20250821064055858|27.14221
20250821064155882|27.03012
20250821064255931|27.05811
20250821064356285|27.00211
20250821064456596|27.00211
20250821064556650|27.05811
20250821064656938|27.11423
20250821064756990|27.19833
20250821064857846|27.19833
20250821064957849|27.03012
20250821065057902|28.80823
20250821065157987|27.11423
20250821065258482|27.00211
20250821065358535|27.14221
20250821065458563|26.97409
20250821065558653|27.05811
20250821065659714|26.91806
20250821065759743|27.14221
20250821065859810|26.91806
20250821065959891|27.03012
20250821070100557|27.00211
20250821070200909|26.91806
20250821070301450|26.97409
20250821070401821|26.97409
20250821070502558|27.05811
20250821070602641|27.00211
20250821070703658|26.94611
20250821070803722|26.97409
20250821070904486|26.91806
20250821071004540|27.08618
20250821071104753|27.00211
20250821071204892|27.05811
20250821071304907|27.00211
20250821071404928|26.97409
20250821071504983|27.03012
20250821071605298|26.94611
20250821071705390|25.94186
20250821071805891|27.2825
20250821071905931|27.00211
20250821072006741|25.49777
20250821072106784|26.89011
20250821072206804|26.86212
20250821072306866|26.94611
20250821072406987|27.03012
20250821072507248|26.97409
20250821072607362|26.94611
20250821072707899|27.03012
20250821072807997|26.7782
20250821072908610|26.58261
20250821073008734|26.52676
20250821073108745|26.3873
20250821073208866|26.30368
20250821073308884|26.52676
20250821073408906|26.80618
20250821073508932|26.3873
20250821073608941|26.41519
20250821073709320|26.3873
20250821073809406|26.49887
20250821073909522|26.3873
20250821074009548|26.47098
20250821074109897|26.33154
20250821074210215|26.24796
20250821074310772|26.52676
20250821074410890|26.3873
20250821074510917|26.49887
20250821074610939|26.52676
20250821074710946|26.49887
20250821074810973|26.55469
20250821074911713|26.49887
20250821075011887|26.33154
20250821075111986|26.10873
20250821075212850|26.27582
20250821075312879|26.16443
20250821075412909|26.47098
20250821075513828|26.27582
20250821075613948|26.41519
20250821075714592|26.19226
20250821075814711|26.3873
20250821075914727|26.27582
20250821080014797|26.22012
20250821080114848|26.33154
20250821080214948|26.33154
20250821080314984|26.13657
20250821080414993|26.16443
20250821080515208|26.47098
20250821080615420|26.0253
20250821080715978|26.44305
20250821080815993|26.05313
20250821080916778|26.44305
20250821081016882|26.33154
20250821081117540|26.33154
20250821081217914|26.63849
20250821081318295|26.3873
20250821081418352|26.3873
20250821081519864|25.94186
20250821081619905|26.3873
20250821081719973|26.47098
20250821081819977|26.52676
20250821081920144|26.3873
20250821082020561|26.33154
20250821082120839|26.49887
20250821082220851|26.3873
20250821082320966|26.35941
20250821082421307|26.30368
20250821082521496|26.35941
20250821082621530|26.33154
20250821082721622|26.27582
20250821082821966|26.27582
20250821082922426|26.33154
20250821083022529|26.55469
20250821083122581|26.24796
20250821083222759|26.27582
20250821083322781|26.33154
20250821083422804|26.52676
20250821083522864|26.35941
20250821083622879|26.44305
20250821083722913|26.47098
20250821083822708|26.49887
20250821083922768|26.47098
20250821084022783|26.49887
20250821084122816|26.33154
20250821084222899|26.52676
20250821084323214|26.72226
20250821084423332|26.41519
20250821084523381|26.30368
20250821084623595|26.49887
20250821084723659|26.41519
20250821084823759|26.24796
20250821084923907|26.49887
20250821085023933|26.30368
20250821085123969|26.52676
20250821085224778|26.3873
20250821085324805|26.24796
20250821085424872|26.3873
20250821085524977|26.35941
20250821085625225|26.52676
20250821085725252|26.3873
20250821085825363|26.55469
20250821085925448|26.41519
20250821090025625|26.27582
20250821090125847|26.35941
20250821090225965|26.27582
20250821090326588|26.3873
20250821090426619|26.7782
20250821090527243|26.22012
20250821090627574|26.41519
20250821090727923|26.44305
20250821090828313|26.41519
20250821090928558|26.19226
20250821091028567|26.41519
20250821091129302|26.33154
20250821091229370|26.41519
20250821091329976|26.58261
20250821091430699|26.52676
20250821091530758|26.41519
20250821091630873|26.30368
20250821091731301|26.22012
20250821091831445|26.41519
20250821091931976|26.33154
20250821092032951|26.35941
20250821092132959|26.33154
20250821092233205|26.44305
20250821092333377|26.33154
20250821092433527|26.33154
20250821092534496|26.41519
20250821092634535|26.33154
20250821092734729|26.30368
20250821092834757|26.35941
20250821092934993|26.41519
20250821093035110|26.44305
20250821093135347|26.35941
20250821093235797|26.3873
20250821093335842|26.3873
20250821093435929|26.41519
20250821093536522|26.3873
20250821093636545|26.24796
20250821093736706|26.55469
20250821093836747|26.44305
20250821093936760|26.0253
20250821094036876|26.33154
20250821094136878|26.41519
20250821094236932|26.27582
20250821094336954|26.35941
20250821094437720|26.27582
20250821094537890|26.33154
20250821094637911|26.27582
20250821094738494|26.24796
20250821094838532|26.0253
20250821094938540|26.13657
20250821095038650|26.16443
20250821095138676|26.24796
20250821095239238|26.24796
20250821095339259|25.96967
20250821095440103|26.10873
20250821095540145|26.0809
20250821095640737|26.44305
20250821095740781|26.41519
20250821095841402|26.30368
20250821095941491|26.52676
20250821100042259|26.27582
20250821100142349|26.3873
20250821100242648|26.3873
20250821100342753|26.33154
20250821100443368|26.41519
20250821100543385|26.44305
20250821100643985|26.3873
20250821100744723|26.49887
20250821100844840|25.27621
20250821100944941|26.35941
20250821101045251|26.30368
20250821101145356|26.44305
20250821101245418|26.41519
20250821101345991|26.13657
20250821101446482|26.47098
20250821101546796|26.58261
20250821101646898|26.41519
20250821101747287|26.33154
20250821101847912|26.44305
20250821101947993|26.41519
20250821102048906|26.3873
20250821102148996|26.27582
20250821102249243|26.52676
20250821102349415|26.41519
20250821102449547|26.52676
20250821102549667|26.55469
20250821102649751|26.52676
20250821102749962|26.49887
20250821102850707|26.52676
20250821102950733|26.63849
20250821103050773|26.66641
20250821103150882|26.58261
20250821103250982|26.58261
20250821103351257|26.63849
20250821103451995|26.58261
20250821103552164|26.63849
20250821103652245|26.66641
20250821103752599|26.72226
20250821103849697|26.61057
20250821103949754|26.80618
20250821104049782|26.94611
20250821104149895|26.7782
20250821104249903|26.72226
20250821104349938|26.66641
20250821104449942|26.63849
20250821104549990|26.63849
20250821104650114|26.66641
20250821104750532|26.63849
20250821104850633|26.69434
20250821104950666|26.75024
20250821105050899|26.66641
20250821105151152|26.72226
20250821105251553|26.72226
20250821105351980|26.7782
20250821105452594|26.61057
20250821105552721|26.80618
20250821105652804|26.55469
20250821105752827|26.7782
20250821105852895|26.7782
20250821105952984|26.7782
20250821110053302|26.63849
20250821110153381|26.7782
20250821110253489|26.80618
20250821110353926|26.83417
20250821110453977|26.80618
20250821110553990|26.66641
20250821110654102|26.80618
20250821110754419|26.80618
20250821110854992|26.91806
20250821110955550|26.89011
20250821111055701|26.69434
20250821111155975|26.89011
20250821111256754|26.91806
20250821111356779|26.89011
20250821111456894|26.94611
20250821111556919|27.08618
20250821111656995|26.83417
20250821111757847|26.89011
20250821111857892|27.14221
20250821111957995|26.91806
20250821112058507|27.05811
20250821112158619|27.11423
20250821112258729|27.31058
20250821112358757|27.05811
20250821112458879|27.14221
20250821112558883|27.03012
20250821112658954|26.94611
20250821112759655|27.2825
20250821112859888|27.17029
20250821112959993|27.08618
20250821113100453|27.17029
20250821113200470|27.56357
20250821113300601|27.05811
20250821113400664|26.91806
20250821113501423|27.08618
20250821113601476|27.14221
20250821113702277|26.97409
20250821113802393|27.05811
20250821113902971|27.05811
20250821114003908|27.11423
20250821114104190|27.31058
20250821114204917|27.05811
20250821114304919|27.03012
20250821114405473|27.19833
20250821114505491|26.94611
20250821114605640|26.80618
20250821114705771|27.11423
20250821114805881|27.05811
20250821114905931|27.03012
20250821115005935|27.25446
20250821115105992|27.39484
20250821115206596|27.14221
20250821115306739|27.11423
20250821115406748|27.11423
20250821115506813|27.05811
20250821115606817|27.17029
20250821115706902|27.17029
20250821115806908|27.14221
20250821115906956|27.19833
20250821120007274|27.45108
20250821120107951|27.17029
20250821120208508|27.17029
20250821120308583|27.14221
20250821120408880|27.05811
20250821120508933|27.17029
20250821120609711|27.05811
20250821120709764|27.19833
20250821120809850|27.11423
20250821120909924|27.11423
20250821121009939|27.33871
20250821121110334|27.25446
20250821121210411|27.33871
20250821121310528|27.33871
20250821121410592|27.2825
20250821121510615|27.31058
20250821121610669|27.05811
20250821121710836|27.11423
20250821121810919|27.19833
20250821121910988|27.19833
20250821122011189|27.45108
20250821122111895|27.2825
20250821122211981|27.22641
20250821122312721|27.31058
20250821122412822|27.19833
20250821122512935|27.2825
20250821122613129|27.31058
20250821122713166|27.17029
20250821122813268|27.2825
20250821122913608|27.17029
20250821123013662|27.22641
20250821123113730|27.25446
20250821123213843|27.36676
20250821123314357|27.33871
20250821123414509|27.2825
20250821123515479|27.50729
20250821123615600|27.2825
20250821123715738|27.42297
20250821123815860|27.33871
20250821123915840|27.53543
20250821124015881|27.2825
20250821124115983|27.25446
20250821124216559|27.33871
20250821124316629|27.17029
20250821124416681|27.14221
20250821124516786|27.2825
20250821124616875|27.31058
20250821124716917|27.14221
20250821124817405|27.31058
20250821124917747|27.33871
20250821125017934|27.31058
20250821125117977|27.2825
20250821125218556|27.17029
20250821125318661|27.42297
20250821125418712|27.22641
20250821125518764|27.25446
20250821125618785|27.50729
20250821125718909|27.33871
20250821125818930|27.14221
20250821125918956|27.19833
20250821130019657|27.22641
20250821130119770|27.19833
20250821130220411|27.31058
20250821130320696|27.2825
20250821130421240|27.17029
20250821130521774|27.19833
20250821130621970|27.17029
20250821130722522|27.11423
20250821130822716|27.25446
20250821130922765|27.36676
20250821131023491|27.2825
20250821131123508|27.39484
20250821131224273|27.31058
20250821131324346|27.25446
20250821131424998|27.31058
20250821131525799|27.31058
20250821131625869|27.17029
20250821131725888|27.2825
20250821131825952|27.2825
20250821131925982|27.19833
20250821132026743|27.2825
20250821132126787|27.25446
20250821132226809|27.2825
20250821132326830|27.31058
20250821132426942|27.2825
20250821132527507|27.2825
20250821132627605|27.31058
20250821132727620|27.42297
20250821132827738|27.33871
20250821132927793|27.33871
20250821133027892|27.19833
20250821133127930|27.17029
20250821133227967|27.47919
20250821133328623|27.31058
20250821133428960|27.33871
20250821133529798|27.50729
20250821133629875|27.33871
20250821133729919|27.42297
20250821133829979|27.42297
20250821133930891|27.2825
20250821134030989|27.31058
20250821134131681|27.31058
20250821134231683|27.42297
20250821134332552|27.31058
20250821134432613|27.22641
20250821134532981|27.36676
20250821134633855|27.2825
20250821134734191|27.2825
20250821134834751|27.2825
20250821134935226|27.39484
20250821135035772|27.45108
20250821135135874|27.50729
20250821135235928|27.2825
20250821135336661|27.31058
20250821135436896|27.50729
20250821135537514|27.56357
20250821135637609|27.42297
20250821135738306|27.33871
20250821135838605|27.50729
20250821135939110|27.36676
20250821140039316|28.32568
20250821140139903|27.33871
20250821140239944|27.42297
20250821140339994|27.42297
20250821140440281|27.36676
20250821140540428|27.53543
20250821140640531|27.56357
20250821140740625|27.50729
20250821140840650|27.70432
20250821140940657|27.73251
20250821141040684|27.73251
20250821141140773|27.50729
20250821141240805|27.56357
20250821141340911|27.87347
20250821141440972|27.59171
20250821141541949|27.59171
20250821141642386|27.56357
20250821141742624|27.76065
20250821141842687|27.67615
20250821141942717|27.59171
20250821142042783|27.84525
20250821142142881|27.70432
20250821142242895|27.56357
20250821142342901|27.84525
20250821142443115|27.73251
20250821142543386|27.81708
20250821142643860|27.84525
20250821142743901|28.01462
20250821142844706|27.61984
20250821142944782|27.73251
20250821143045437|27.84525
20250821143145522|27.78888
20250821143245710|27.95813
20250821143345731|27.98636
20250821143445788|27.98636
20250821143545853|27.73251
20250821143645871|27.95813
20250821143745920|27.9299
20250821143845967|27.87347
20250821143941701|27.81708
20250821144041763|27.47919
20250821144141881|28.12762
20250821144241950|27.9299
20250821144342537|27.84525
20250821144442800|27.9299
20250821144542832|27.81708
20250821144642880|28.04285
20250821144742946|27.67615
20250821144842974|27.45108
20250821144943273|28.29739
20250821145043354|27.9299
20250821145143834|27.73251
20250821145243894|27.64801
20250821145343971|27.67615
20250821145444542|27.67615
20250821145544891|27.70432
20250821145644914|27.81708
20250821145745354|27.81708
20250821145845386|27.95813
20250821145945747|27.84525
20250821150045841|27.84525
20250821150145925|28.04285
20250821150245971|27.98636
20250821150346684|27.9299
20250821150446895|28.38239
20250821150546991|27.90167
20250821150647917|28.26907
20250821150747995|27.59171
20250821150848110|27.84525
20250821150948676|28.07111
20250821151048724|27.70432
20250821151148802|28.01462
20250821151248898|27.76065
20250821151349199|28.01462
20250821151449243|27.87347
20250821151549831|26.89011
20250821151649858|28.29739
20250821151749946|28.01462
20250821151850230|28.01462
20250821151950877|27.98636
20250821152050992|28.12762
20250821152151100|28.07111
20250821152251565|28.07111
20250821152351615|27.90167
20250821152452236|28.24078
20250821152552272|27.98636
20250821152652895|27.84525
20250821152752934|27.9299
20250821152853551|27.95813
20250821152953644|27.90167
20250821153054179|27.95813
20250821153154380|27.98636
20250821153254908|28.09937
20250821153354932|26.89011
20250821153455576|27.9299
20250821153555970|28.55252
20250821153656246|28.12762
20250821153756979|28.07111
20250821153857170|28.07111
20250821153957522|28.24078
20250821154057591|28.15588
20250821154157832|28.04285
20250821154257861|28.09937
20250821154357957|28.12762
20250821154457965|28.07111
20250821154557969|27.84525
20250821154658761|28.12762
20250821154758812|28.07111
20250821154858873|28.18417
20250821154959521|28.49579
20250821155059541|27.95813
20250821155159930|28.26907
20250821155259971|27.76065
20250821155400319|28.29739
20250821155500759|27.95813
20250821155600850|28.21246
20250821155700943|28.69449
20250821155801505|27.61984
20250821155901817|28.09937
20250821160001914|28.04285
20250821160102722|28.07111
20250821160202779|27.98636
20250821160302884|28.12762
20250821160402917|28.24078
20250821160503104|27.84525
20250821160603788|27.95813
20250821160703880|27.78888
20250821160803972|28.01462
20250821160903994|28.21246
20250821161004887|28.35403
20250821161104920|28.35403
20250821161205403|28.09937
20250821161305514|28.32568
20250821161405717|28.18417
20250821161505776|28.29739
20250821161605891|27.98636
20250821161705907|28.12762
20250821161805985|28.35403
20250821161906147|28.12762
20250821162006884|28.21246
20250821162106929|27.98636
20250821162206955|28.49579
20250821162307664|28.12762
20250821162407783|28.21246
20250821162507824|28.18417
20250821162607938|28.24078
20250821162707951|28.63766
20250821162808710|28.35403
20250821162908869|27.98636
20250821163008982|27.98636
20250821163108991|28.01462
20250821163209771|28.12762
20250821163309874|28.12762
20250821163409980|28.04285
20250821163510256|28.60928
20250821163610279|28.24078
20250821163710741|28.24078
20250821163810785|28.18417
20250821163910790|28.04285
20250821164008733|28.29739
20250821164108800|28.32568
20250821164208852|28.29739
20250821164308898|28.35403
20250821164408971|28.49579
20250821164509393|28.29739
20250821164609396|28.43906
20250821164709490|28.07111
20250821164809767|28.49579
20250821164909783|28.12762
20250821165009810|28.49579
20250821165109925|28.63766
20250821165209988|28.09937
20250821165310475|28.12762
20250821165410510|28.60928
20250821165511353|28.29739
20250821165611687|28.29739
20250821165712125|28.46741
20250821165812242|28.66611
20250821165912925|28.5809
20250821170012972|28.41074
20250821170113708|28.29739
20250821170213739|28.77982
20250821170314473|28.63766
20250821170414507|28.55252
20250821170514697|28.52414
20250821170614955|28.55252
20250821170714997|28.86511
20250821170815112|28.46741
20250821170915197|28.63766
20250821171015662|28.52414
20250821171115862|28.55252
20250821171215903|28.77982
20250821171315910|28.75137
20250821171416338|28.69449
20250821171516365|28.92209
20250821171616465|28.72296
20250821171716821|28.89362
20250821171816839|29.03604
20250821171916897|28.77982
20250821172016922|29.00757
20250821172116938|28.38239
20250821172216953|28.77982
20250821172317621|28.86511
20250821172417646|28.60928
20250821172517674|28.5809
20250821172617754|29.3501
20250821172717790|28.60928
20250821172817936|28.92209
20250821172918102|28.38239
20250821173018641|28.92209
20250821173118740|28.24078
20250821173219398|28.29739
20250821173319509|28.52414
20250821173420104|28.55252
20250821173520135|28.5809
20250821173620885|28.26907
20250821173720895|28.35403
20250821173821671|28.26907
20250821173921762|28.04285
20250821174021839|28.07111
20250821174121870|28.07111
20250821174221967|28.26907
20250821174322142|28.38239
20250821174422239|28.52414
20250821174522352|28.21246
20250821174622829|28.35403
20250821174722856|27.95813
20250821174822859|27.98636
20250821174922979|28.24078
20250821175022994|28.49579
20250821175123794|28.41074
20250821175223851|27.90167
20250821175323883|28.38239
20250821175423909|28.15588
20250821175524780|28.09937
20250821175624870|28.35403
20250821175725429|28.01462
20250821175825534|28.21246
20250821175926103|28.46741
20250821180026908|27.98636
20250821180126952|28.24078
20250821180227453|27.9299
20250821180327483|28.12762
20250821180427720|28.04285
20250821180528198|28.38239
20250821180628749|28.09937
20250821180728874|28.15588
20250821180828901|28.38239
20250821180929596|28.63766
20250821181029845|28.29739
20250821181129882|28.12762
20250821181229942|28.21246
20250821181329946|28.18417
20250821181430171|28.12762
20250821181530453|27.98636
20250821181630526|28.07111
20250821181730729|27.98636
20250821181830758|28.29739
20250821181930840|28.09937
20250821182030871|30.15402
20250821182130911|27.95813
20250821182231152|28.07111
20250821182331228|29.92368
20250821182431454|27.98636
20250821182531527|28.12762
20250821182631873|28.04285
20250821182731929|28.09937
20250821182831948|28.24078
20250821182931978|28.24078
20250821183032479|28.09937
20250821183132518|28.09937
20250821183232611|28.09937
20250821183332622|28.24078
20250821183432673|28.04285
20250821183532735|28.07111
20250821183632768|28.12762
20250821183732961|28.07111
20250821183833466|28.12762
20250821183933489|28.12762
20250821184034702|27.9299
20250821184134804|27.9299
20250821184234885|27.9299
20250821184334939|27.87347
20250821184435568|28.07111
20250821184535605|28.21246
20250821184635615|27.87347
20250821184735645|28.04285
20250821184835724|27.84525
20250821184935966|28.09937
20250821185036608|28.04285
20250821185136615|28.01462
20250821185236734|27.84525
20250821185336812|27.98636
20250821185436822|27.90167
20250821185536891|27.95813
20250821185637978|28.12762
20250821185738959|28.01462
20250821185839101|28.09937
20250821185939133|27.90167
20250821190039237|28.12762
20250821190139537|28.07111
20250821190239556|28.04285
20250821190339849|28.12762
20250821190439859|28.12762
20250821190539882|28.01462
20250821190639943|27.95813
20250821190740182|28.01462
20250821190840836|27.95813
20250821190940936|28.04285
20250821191040938|28.12762
20250821191141482|27.95813
20250821191241605|28.07111
20250821191342240|27.95813
20250821191442520|27.95813
20250821191542912|28.24078
20250821191642947|28.04285
20250821191743586|28.12762
20250821191843966|27.98636
20250821191944280|28.07111
20250821192044380|28.21246
20250821192144981|28.07111
20250821192245103|27.98636
20250821192345726|28.15588
20250821192445802|28.12762
20250821192546436|28.07111
20250821192646568|28.18417
20250821192747140|28.18417
20250821192847311|28.04285
20250821192947863|27.98636
20250821193047951|28.07111
20250821193148570|28.09937
20250821193248857|28.21246
20250821193348922|28.15588
20250821193448933|28.12762
20250821193550572|28.21246
20250821193650622|28.09937
20250821193750782|28.12762
20250821193850793|28.21246
20250821193950878|25.63644
20250821194050919|28.07111
20250821194151119|27.98636
20250821194251223|27.95813
20250821194351606|27.90167
20250821194451627|27.87347
20250821194551726|27.95813
20250821194651767|28.09937
20250821194751810|27.95813
20250821194851932|28.29739
20250821194952506|28.01462
20250821195052628|27.98636
20250821195152844|27.9299
20250821195252949|27.95813
20250821195353162|27.87347
20250821195453270|27.98636
20250821195553668|27.81708
20250821195653744|28.07111
20250821195753867|27.98636
20250821195854317|27.76065
20250821195954822|27.98636
20250821200054896|27.9299
20250821200154972|27.90167
20250821200255504|27.81708
20250821200355869|28.12762
20250821200456114|27.95813
20250821200556663|27.95813
20250821200656763|27.90167
20250821200756773|28.01462
20250821200857382|27.87347
20250821200957398|27.90167
20250821201058174|27.95813
20250821201158237|27.81708
20250821201258622|27.90167
20250821201358979|28.60928
20250821201459321|27.9299
20250821201559919|27.84525
20250821201700389|27.98636
20250821201800632|27.81708
20250821201900646|27.95813
20250821202000732|27.95813
20250821202101154|27.98636
20250821202201234|27.84525
20250821202301750|27.84525
20250821202401754|30.0676
20250821202502472|27.98636
20250821202602484|27.90167
20250821202703104|27.9299
20250821202803384|27.90167
20250821202903779|27.84525
20250821203003862|27.76065
20250821203104410|27.84525
20250821203204472|27.81708
20250821203305850|27.78888
20250821203405854|27.84525
20250821203505959|27.73251
20250821203605993|27.76065
20250821203706349|27.70432
20250821203806382|27.73251
20250821203906985|27.81708
20250821204007100|27.73251
20250821204101704|27.81708
20250821204201765|27.73251
20250821204301783|27.81708
20250821204401856|28.04285
20250821204501885|27.78888
20250821204601925|27.9299
20250821204702251|27.70432
20250821204802906|27.70432
20250821204902916|27.84525
20250821205002976|27.87347
20250821205103471|27.90167
20250821205203811|27.81708
20250821205303888|27.70432
20250821205403975|28.75137
20250821205504284|27.73251
20250821205604670|27.56357
20250821205704771|27.67615
20250821205804827|27.84525
20250821205904903|27.70432
20250821210004935|27.31058
20250821210104985|27.50729
20250821210205711|27.33871
20250821210305756|27.53543
20250821210406513|27.42297
20250821210506528|27.42297
20250821210606820|27.31058
20250821210706941|27.42297
20250821210806994|27.53543
20250821210906999|27.45108
20250821211007446|27.50729
20250821211107778|27.45108
20250821211207798|27.53543
20250821211307847|27.73251
20250821211407964|27.64801
20250821211508304|27.45108
20250821211608725|27.45108
20250821211708801|27.45108
20250821211808854|27.47919
20250821211908900|27.61984
20250821212008915|27.61984
20250821212108968|27.70432
20250821212208973|27.70432
20250821212309527|29.46457
20250821212409605|27.70432
20250821212509723|27.73251
20250821212609755|27.78888
20250821212709760|27.9299
20250821212809845|27.81708
20250821212909908|27.67615
20250821213010310|27.78888
20250821213110727|27.81708
20250821213210902|27.67615
20250821213311505|27.84525
20250821213411566|27.81708
20250821213511955|27.33871
20250821213612454|27.70432
20250821213713163|27.53543
20250821213813243|27.73251
20250821213914735|27.81708
20250821214014814|27.78888
20250821214114909|27.73251
20250821214214916|27.59171
20250821214314976|27.78888
20250821214415459|27.84525
20250821214515506|27.33871
20250821214615783|27.50729
20250821214715790|27.81708
20250821214815995|27.45108
20250821214916255|27.73251
20250821215016721|27.76065
20250821215116753|27.53543
20250821215216855|27.90167
20250821215316913|27.59171
20250821215416962|27.45108
20250821215517812|27.67615
20250821215617855|27.73251
20250821215717919|27.59171
20250821215818271|27.70432
20250821215918536|27.59171
20250821220019339|27.64801
20250821220119346|27.64801
20250821220219923|27.70432
20250821220319935|27.70432
20250821220420736|27.59171
20250821220520833|27.50729
20250821220621497|27.67615
20250821220721831|27.61984
20250821220822325|27.36676
20250821220922367|27.67615
20250821221023367|27.64801
20250821221123403|27.50729
20250821221224486|27.70432
20250821221324527|27.87347
20250821221424539|27.73251
20250821221524613|27.64801
20250821221624662|27.56357
20250821221724771|27.50729
20250821221824882|27.61984
20250821221924902|27.61984
20250821222024924|27.67615
20250821222124986|27.67615
20250821222225455|27.59171
20250821222325532|27.42297
20250821222425707|27.9299
20250821222525768|27.14221
20250821222625890|28.07111
20250821222725913|27.19833
20250821222826151|27.61984
20250821222926557|27.64801
20250821223026997|27.64801
20250821223127365|27.56357
20250821223227458|27.73251
20250821223328127|27.00211
20250821223428208|27.39484
20250821223528959|27.50729
20250821223629751|27.2825
20250821223729754|27.36676
20250821223829857|27.2825
20250821223930561|27.61984
20250821224030632|27.39484
20250821224130771|27.73251
20250821224230883|27.33871
20250821224330931|27.50729
20250821224431607|27.59171
20250821224531920|27.50729
20250821224631999|27.61984
20250821224732771|27.84525
20250821224832781|27.42297
20250821224932940|27.33871
20250821225032976|27.70432
20250821225132977|27.59171
20250821225233291|27.50729
20250821225333394|27.56357
20250821225433548|27.50729
20250821225533656|27.45108
20250821225633773|27.87347
20250821225733817|27.70432
20250821225833906|27.45108
20250821225933951|27.70432
20250821230034652|27.33871
20250821230134669|27.17029
20250821230234732|27.61984
20250821230334844|27.76065
20250821230434916|27.84525
20250821230535996|27.47919
20250821230636124|27.78888
20250821230736779|27.67615
20250821230836787|27.56357
20250821230936883|27.08618
20250821231036908|27.76065
20250821231137692|27.47919
20250821231237809|27.73251
20250821231337821|27.81708
20250821231437933|27.67615
20250821231537972|27.81708
20250821231638465|27.81708
20250821231738520|27.84525
20250821231839147|27.73251
20250821231939259|27.98636
20250821232039827|27.84525
20250821232139929|27.81708
20250821232240490|27.84525
20250821232340606|27.81708
20250821232440926|27.81708
20250821232541534|27.87347
20250821232641870|27.81708
20250821232741929|27.90167
20250821232842525|27.84525
20250821232942631|27.98636
20250821233042721|27.81708
20250821233142768|27.84525
20250821233243867|27.87347
20250821233343978|27.9299
20250821233444643|27.90167
20250821233544850|27.90167
20250821233645328|27.95813
20250821233745390|28.12762
20250821233846385|27.90167
20250821233946397|27.90167
20250821234046521|27.90167
20250821234146596|27.95813
20250821234246640|27.9299
20250821234346741|27.84525
20250821234446860|27.98636
20250821234546862|27.84525
20250821234646971|27.98636
20250821234747863|27.90167
20250821234847876|27.9299
20250821234948210|27.9299
20250821235048258|28.07111
20250821235148381|27.84525
20250821235248480|27.90167
20250821235348511|27.98636
20250821235448528|27.87347
20250821235548580|27.9299
20250821235648766|27.98636
20250821235749176|27.84525
20250821235849979|28.07111
20250821235950514|28.60928