20250822000050911|27.73251
20250822000150987|27.90167
20250822000250995|27.98636
20250822000351795|27.98636
20250822000451986|27.95813
20250822000552108|27.95813
20250822000652665|27.98636
20250822000752666|27.95813
20250822000852727|27.87347
20250822000952798|28.04285
20250822001052803|28.09937
20250822001153270|27.9299
20250822001253915|27.98636
20250822001353978|27.98636
20250822001454326|27.95813
20250822001554482|27.9299
20250822001654596|28.01462
20250822001755570|27.90167
20250822001855748|27.95813
20250822001955796|27.95813
20250822002055867|27.84525
20250822002156273|29.37872
20250822002256367|28.04285
20250822002356899|27.9299
20250822002456987|27.95813
20250822002557570|27.9299
20250822002657594|27.95813
20250822002758237|27.95813
20250822002858250|27.90167
20250822002958846|27.90167
20250822003058944|27.90167
20250822003158984|27.36676
20250822003259571|27.98636
20250822003400698|27.98636
20250822003500796|27.95813
20250822003600905|27.98636
20250822003700909|27.90167
20250822003801399|27.9299
20250822003901695|27.05811
20250822004002347|27.90167
20250822004102392|26.89011
20250822004157693|27.9299
20250822004432515|27.84525
20250822004532611|27.84525
20250822004632910|28.32568
20250822004733247|27.90167
20250822004833628|27.95813
20250822004933639|27.90167
20250822005034288|27.9299
20250822005134707|27.90167
20250822005234923|27.9299
20250822005335317|27.90167
20250822005435593|27.81708
20250822005535887|27.90167
20250822005636245|27.95813
20250822005736351|27.9299
20250822005836938|28.09937
20250822005936983|28.07111
20250822010037629|27.90167
20250822010137743|27.87347
20250822010238289|27.84525
20250822010338570|27.76065
20250822010438952|27.84525
20250822010539519|27.9299
20250822010639674|27.95813
20250822010739816|27.9299
20250822010840310|27.87347
20250822010940348|27.90167
20250822011040972|27.87347
20250822011141717|27.90167
20250822011241757|27.90167
20250822011341861|27.81708
20250822011442276|27.9299
20250822011542383|27.78888
20250822011642985|27.81708
20250822011743499|27.90167
20250822011843669|27.9299
20250822011943729|27.9299
20250822012043999|27.90167
20250822012144955|27.78888
20250822012245320|27.81708
20250822012345358|27.87347
20250822012445761|27.78888
20250822012545806|28.21246
20250822012645918|27.95813
20250822012745945|27.95813
20250822012846500|27.90167
20250822012946538|27.95813
20250822013046898|27.56357
20250822013146928|27.90167
20250822013246966|27.98636
20250822013347699|27.98636
20250822013447797|27.95813
20250822013547848|27.84525
20250822013647948|27.73251
20250822013747983|27.84525
20250822013848712|27.84525
20250822013948811|27.90167
20250822014048844|27.81708
20250822014148954|27.73251
20250822014249251|27.84525
20250822014349370|27.84525
20250822014449478|27.81708
20250822014549532|27.81708
20250822014649639|27.90167
20250822014750909|27.9299
20250822014850941|27.95813
20250822014950951|27.84525
20250822015050982|27.9299
20250822015151473|27.84525
20250822015251521|27.84525
20250822015351753|27.84525
20250822015451760|27.84525
20250822015552803|27.78888
20250822015652919|27.87347
20250822015753474|29.57913
20250822015853483|27.78888
20250822015954235|27.78888
20250822020054434|27.81708
20250822020154934|27.84525
20250822020255537|27.84525
20250822020355617|27.64801
20250822020455622|27.90167
20250822020556297|27.78888
20250822020656475|27.70432
20250822020757564|27.90167
20250822020857614|27.70432
20250822020957746|27.78888
20250822021057947|27.81708
20250822021158474|27.81708
20250822021258480|27.87347
20250822021359172|27.81708
20250822021459766|27.73251
20250822021559913|27.81708
20250822021700196|27.84525
20250822021800655|27.73251
20250822021900737|27.70432
20250822022001420|27.73251
20250822022101476|27.76065
20250822022202115|27.73251
20250822022302227|27.81708
20250822022402804|27.78888
20250822022502814|27.81708
20250822022603516|27.70432
20250822022703537|27.70432
20250822022804294|27.67615
20250822022904356|27.61984
20250822023005616|27.64801
20250822023105642|27.81708
20250822023205685|27.81708
20250822023305775|27.81708
20250822023406303|27.76065
20250822023506390|27.67615
20250822023606994|27.73251
20250822023707351|27.73251
20250822023807622|27.73251
20250822023907666|27.73251
20250822024008283|27.76065
20250822024108395|27.67615
20250822024226769|27.70432
20250822024459609|27.56357
20250822024559621|27.59171
20250822024700108|27.70432
20250822024800177|27.70432
20250822024900924|27.70432
20250822025001872|27.61984
20250822025101923|27.61984
20250822025202690|27.70432
20250822025302783|27.70432
20250822025402808|27.70432
20250822025503135|27.73251
20250822025603454|27.84525
20250822025703890|27.76065
20250822025803917|27.70432
20250822025904671|27.78888
20250822030004791|27.67615
20250822030105426|27.73251
20250822030205525|27.76065
20250822030306165|27.73251
20250822030406810|27.73251
20250822030506923|27.70432
20250822030606944|27.67615
20250822030706948|27.70432
20250822030807509|27.61984
20250822030908419|27.67615
20250822031008487|27.59171
20250822031109172|27.59171
20250822031209988|27.64801
20250822031310588|27.67615
20250822031410801|27.67615
20250822031510804|27.67615
20250822031610975|27.64801
20250822031711487|27.70432
20250822031811948|27.59171
20250822031912191|27.67615
20250822032012877|27.64801
20250822032112971|27.64801
20250822032212972|27.64801
20250822032313723|27.70432
20250822032413747|27.56357
20250822032513900|27.64801
20250822032613937|27.61984
20250822032713940|27.70432
20250822032814148|27.56357
20250822032914162|27.56357
20250822033014799|26.94611
20250822033114810|27.56357
20250822033214817|26.89011
20250822033314872|27.67615
20250822033414985|27.33871
20250822033515178|27.61984
20250822033615262|27.67615
20250822033715266|27.95813
20250822033815847|27.64801
20250822033915848|27.67615
20250822034015878|27.56357
20250822034115965|27.67615
20250822034215993|27.56357
20250822034316694|27.47919
20250822034416707|27.64801
20250822034516985|27.61984
20250822034617247|27.59171
20250822034717785|27.61984
20250822034817872|27.67615
20250822034917934|27.47919
20250822035017983|27.59171
20250822035118687|27.59171
20250822035218765|27.70432
20250822035318786|27.59171
20250822035418801|27.53543
20250822035518856|27.59171
20250822035618920|27.61984
20250822035718954|27.53543
20250822035819240|27.39484
20250822035919265|27.56357
20250822040019394|27.59171
20250822040119511|27.17029
20250822040219518|27.61984
20250822040319958|27.59171
20250822040419997|27.47919
20250822040520175|27.67615
20250822040620828|27.64801
20250822040720890|27.50729
20250822040820912|27.67615
20250822040920966|27.50729
20250822041020998|27.59171
20250822041121123|27.59171
20250822041221306|27.56357
20250822041321563|27.70432
20250822041421635|27.59171
20250822041521730|27.64801
20250822041621778|27.59171
20250822041721815|27.67615
20250822041821928|27.61984
20250822041921992|27.56357
20250822042022108|27.56357
20250822042122229|27.61984
20250822042222828|27.59171
20250822042322881|27.56357
20250822042423101|27.56357
20250822042523223|27.53543
20250822042623750|27.56357
20250822042723861|27.59171
20250822042823903|27.53543
20250822042924174|27.50729
20250822043024420|27.47919
20250822043124521|27.50729
20250822043224998|27.45108
20250822043325423|27.59171
20250822043425513|27.56357
20250822043525913|27.50729
20250822043625985|27.47919
20250822043726620|27.42297
20250822043826740|27.50729
20250822043926748|27.39484
20250822044026793|27.53543
20250822044126795|27.50729
20250822044253679|27.56357
20250822044353796|27.59171
20250822044453906|27.50729
20250822044553973|27.56357
20250822044653993|27.50729
20250822044753997|27.50729
20250822044854593|27.45108
20250822044954962|27.50729
20250822045055337|27.50729
20250822045155373|27.56357
20250822045255729|27.45108
20250822045355800|27.36676
20250822045455805|27.42297
20250822045555891|27.47919
20250822045655910|27.50729
20250822045755940|27.50729
20250822045856687|27.64801
20250822045956722|27.53543
20250822050056746|27.53543
20250822050156853|27.50729
20250822050256966|27.47919
20250822050357253|27.56357
20250822050457350|27.56357
20250822050557863|27.45108
20250822050657914|27.42297
20250822050758556|27.47919
20250822050858602|27.50729
20250822050958759|27.42297
20250822051058853|27.45108
20250822051159827|27.42297
20250822051259910|26.69434
20250822051400446|27.42297
20250822051500497|27.45108
20250822051600505|27.45108
20250822051700606|27.33871
20250822051800871|27.36676
20250822051900974|27.39484
20250822052001464|27.2825
20250822052101491|27.53543
20250822052201861|27.42297
20250822052301937|27.36676
20250822052401953|27.47919
20250822052502207|27.70432
20250822052602226|27.47919
20250822052702238|27.33871
20250822052802534|27.50729
20250822052902773|27.47919
20250822053002879|27.47919
20250822053102967|27.2825
20250822053202976|27.53543
20250822053303501|27.45108
20250822053403628|27.45108
20250822053503636|27.42297
20250822053603721|27.45108
20250822053703866|27.42297
20250822053803976|27.45108
20250822053904121|27.33871
20250822054004227|27.36676
20250822054104729|27.33871
20250822054204831|27.33871
20250822054304936|27.39484
20250822054404984|27.36676
20250822054505474|27.42297
20250822054605515|27.42297
20250822054705631|27.45108
20250822054805655|27.2825
20250822054905687|27.19833
20250822055005789|27.19833
20250822055105878|27.2825
20250822055205896|27.31058
20250822055305976|27.31058
20250822055406180|27.31058
20250822055506224|27.22641
20250822055606586|27.31058
20250822055706694|27.36676
20250822055806782|27.25446
20250822055906875|27.2825
20250822060006901|27.45108
20250822060107532|27.25446
20250822060207652|27.31058
20250822060307741|27.42297
20250822060407951|28.26907
20250822060507975|27.33871
20250822060608761|27.33871
20250822060708982|27.39484
20250822060809597|27.42297
20250822060909645|27.61984
20250822061009732|27.42297
20250822061109813|27.47919
20250822061209855|27.17029
20250822061309946|27.42297
20250822061410591|27.36676
20250822061510609|27.11423
20250822061610719|27.31058
20250822061710771|27.25446
20250822061810890|27.31058
20250822061910897|27.19833
20250822062011204|26.80618
20250822062111750|27.19833
20250822062211846|27.22641
20250822062311968|27.2825
20250822062412598|27.19833
20250822062512658|27.2825
20250822062613273|27.33871
20250822062713387|27.2825
20250822062813960|27.19833
20250822062914818|27.2825
20250822063014886|27.33871
20250822063114989|27.2825
20250822063215357|27.33871
20250822063315575|27.31058
20250822063416475|27.2825
20250822063516483|27.31058
20250822063616734|27.25446
20250822063716738|27.19833
20250822063817428|27.31058
20250822063917602|27.33871
20250822064018115|27.11423
20250822064118227|27.42297
20250822064218846|27.33871
20250822064320683|27.33871
20250822064420733|27.31058
20250822064520854|27.33871
20250822064620941|27.22641
20250822064720971|27.2825
20250822064820997|27.42297
20250822064921644|27.25446
20250822065021736|27.31058
20250822065121743|27.2825
20250822065221764|27.31058
20250822065321772|27.36676
20250822065421878|27.25446
20250822065521946|27.33871
20250822065622564|27.17029
20250822065722699|27.17029
20250822065822908|27.22641
20250822065923288|27.25446
20250822070023533|27.19833
20250822070123611|27.25446
20250822070223625|27.17029
20250822070323634|27.25446
20250822070423936|27.31058
20250822070523983|27.31058
20250822070624948|27.2825
20250822070724950|27.31058
20250822070825741|27.2825
20250822070925753|27.11423
20250822071025774|27.2825
20250822071125908|27.39484
20250822071225946|27.25446
20250822071326698|27.33871
20250822071426922|27.22641
20250822071526924|27.33871
20250822071627151|27.11423
20250822071727245|27.11423
20250822071827905|27.11423
20250822071928104|27.14221
20250822072028128|27.19833
20250822072128238|27.11423
20250822072228597|27.19833
20250822072328665|27.31058
20250822072428812|26.49887
20250822072528932|26.24796
20250822072628947|25.88626
20250822072728955|25.80295
20250822072829209|26.0809
20250822072929228|25.94186
20250822073029943|26.10873
20250822073130208|26.3873
20250822073230541|25.94186
20250822073330659|25.99747
20250822073430741|26.97409
20250822073530771|26.13657
20250822073630848|26.61057
20250822073730970|26.83417
20250822073831472|26.86212
20250822073931489|27.03012
20250822074031602|27.05811
20250822074131667|27.14221
20250822074231682|27.17029
20250822074331762|27.17029
20250822074431793|26.83417
20250822074531866|27.08618
20250822074631991|26.94611
20250822074732871|27.05811
20250822074832923|26.89011
20250822074932964|27.11423
20250822075033536|26.80618
20250822075133650|27.03012
20250822075233671|26.97409
20250822075333764|27.00211
20250822075433861|26.97409
20250822075533888|28.89362
20250822075633974|26.89011
20250822075733990|26.80618
20250822075834946|26.97409
20250822075935493|27.00211
20250822080035702|26.94611
20250822080135762|27.08618
20250822080235806|26.83417
20250822080335882|27.00211
20250822080435971|26.97409
20250822080535999|27.00211
20250822080636838|27.11423
20250822080736862|27.11423
20250822080836966|27.17029
20250822080937676|27.17029
20250822081037733|27.17029
20250822081137864|27.08618
20250822081237889|27.42297
20250822081338106|27.14221
20250822081438187|27.19833
20250822081538528|27.17029
20250822081638555|27.2825
20250822081738615|27.2825
20250822081838734|27.33871
20250822081938884|27.31058
20250822082038991|27.2825
20250822082139987|27.33871
20250822082240142|27.33871
20250822082340246|27.2825
20250822082440357|27.2825
20250822082540406|27.05811
20250822082641192|27.39484
20250822082741238|27.2825
20250822082841652|27.17029
20250822082941762|27.17029
20250822083042309|27.00211
20250822083142396|26.94611
20250822083243299|26.72226
20250822083343426|26.94611
20250822083443636|27.05811
20250822083543668|27.00211
20250822083644281|26.72226
20250822083744298|26.72226
20250822083844936|26.66641
20250822083945459|26.66641
20250822084045591|26.80618
20250822084145786|26.80618
20250822084246322|26.86212
20250822084347860|22.93848
20250822084447986|26.72226
20250822084548638|26.72226
20250822084648761|26.61057
20250822084748769|26.58261
20250822084848883|26.66641
20250822084948929|26.7782
20250822085048943|26.75024
20250822085148990|26.55469
20250822085248999|25.99747
20250822085349375|26.55469
20250822085449900|26.52676
20250822085549936|26.72226
20250822085650994|26.7782
20250822085751103|26.80618
20250822085851181|26.7782
20250822085951726|26.61057
20250822090051810|26.61057
20250822090151857|26.63849
20250822090251877|26.69434
20250822090351981|26.7782
20250822090452492|26.61057
20250822090552595|26.72226
20250822090653143|26.89011
20250822090753240|26.75024
20250822090853867|26.7782
20250822090953892|26.83417
20250822091054503|26.94611
20250822091154539|27.03012
20250822091255153|28.46741
20250822091355204|27.11423
20250822091455802|27.25446
20250822091555897|27.19833
20250822091656519|27.19833
20250822091756570|27.25446
20250822091857180|27.33871
20250822091957796|27.31058
20250822092057917|27.2825
20250822092158332|27.19833
20250822092258462|27.31058
20250822092358682|27.17029
20250822092459138|27.22641
20250822092559258|27.14221
20250822092659899|27.22641
20250822092759938|27.17029
20250822092900563|27.17029
20250822093000606|27.17029
20250822093100874|27.08618
20250822093200881|27.19833
20250822093301864|26.91806
20250822093401986|27.11423
20250822093502524|26.97409
20250822093602527|27.11423
20250822093703294|27.11423
20250822093803352|27.25446
20250822093903994|27.2825
20250822094004562|27.19833
20250822094104695|27.2825
20250822094204804|27.11423
20250822094304856|27.19833
20250822094404867|27.2825
20250822094504912|27.33871
20250822094605352|27.36676
20250822094705403|27.31058
20250822094805486|27.17029
20250822094905604|26.94611
20250822095005609|26.97409
20250822095105674|27.00211
20250822095205675|26.91806
20250822095305735|27.00211
20250822095405810|26.97409
20250822095505910|27.08618
20250822095605925|26.97409
20250822095706194|27.11423
20250822095806298|27.2825
20250822095906398|27.22641
20250822100006889|27.11423
20250822100106915|27.36676
20250822100207541|27.33871
20250822100307808|27.33871
20250822100408177|27.19833
20250822100508786|27.14221
20250822100608798|27.22641
20250822100708900|27.31058
20250822100809430|27.11423
20250822100909481|27.14221
20250822101010142|27.14221
20250822101110407|27.03012
20250822101210763|27.19833
20250822101310811|26.10873
20250822101411421|27.08618
20250822101511525|26.97409
20250822101612516|27.17029
20250822101712639|27.22641
20250822101812761|27.17029
20250822101912809|27.17029
20250822102013388|27.05811
20250822102113552|27.17029
20250822102214915|26.97409
20250822102314957|26.94611
20250822102414994|26.94611
20250822102515857|27.03012
20250822102615869|27.11423
20250822102715989|27.00211
20250822102815991|26.97409
20250822102916150|27.03012
20250822103016619|27.00211
20250822103116642|27.05811
20250822103217246|26.86212
20250822103317350|26.91806
20250822103417887|26.75024
20250822103517988|27.03012
20250822103618743|27.14221
20250822103718807|26.75024
20250822103818917|27.14221
20250822103919307|27.45108
20250822104019968|27.17029
20250822104120793|27.31058
20250822104220883|27.11423
20250822104320974|27.05811
20250822104415777|27.05811
20250822104515857|27.08618
20250822104615894|27.08618
20250822104715911|27.08618
20250822104815949|27.03012
20250822104915999|28.01462
20250822105016420|27.05811
20250822105116533|27.17029
20250822105216639|27.05811
20250822105316953|27.17029
20250822105417201|26.97409
20250822105517643|26.91806
20250822105617804|27.03012
20250822105717847|27.00211
20250822105817948|26.80618
20250822105918286|26.80618
20250822110018356|26.94611
20250822110118717|26.80618
20250822110218800|27.11423
20250822110318856|26.91806
20250822110418892|27.00211
20250822110518975|26.80618
20250822110620177|27.00211
20250822110720230|26.91806
20250822110821269|27.17029
20250822110921560|27.11423
20250822111022514|27.03012
20250822111122610|27.17029
20250822111223310|27.03012
20250822111323509|27.11423
20250822111424695|27.03012
20250822111524742|27.00211
20250822111624766|27.11423
20250822111724855|27.11423
20250822111825512|26.94611
20250822111925525|27.11423
20250822112025894|27.11423
20250822112125997|27.17029
20250822112226977|27.25446
20250822112326988|27.14221
20250822112427741|27.17029
20250822112527754|27.11423
20250822112628559|27.05811
20250822112728620|27.19833
20250822112828975|27.2825
20250822112929577|27.17029
20250822113030171|27.11423
20250822113130236|27.17029
20250822113231465|27.14221
20250822113331640|27.19833
20250822113432119|27.22641
20250822113532930|27.17029
20250822113632984|27.19833
20250822113733201|27.14221
20250822113833612|27.19833
20250822113933662|27.22641
20250822114034407|27.19833
20250822114134785|27.08618
20250822114235241|27.19833
20250822114335353|27.2825
20250822114435954|27.2825
20250822114535962|27.2825
20250822114635992|27.25446
20250822114736607|27.31058
20250822114836654|27.31058
20250822114936729|27.31058
20250822115036899|27.08618
20250822115137178|27.05811
20250822115237738|27.25446
20250822115337750|27.22641
20250822115437754|27.17029
20250822115537774|26.7782
20250822115637805|27.17029
20250822115737866|27.2825
20250822115837981|27.2825
20250822115938760|27.05811
20250822120038762|27.11423
20250822120138768|27.03012
20250822120238975|27.14221
20250822120339333|27.11423
20250822120439385|27.00211
20250822120540233|27.11423
20250822120640237|27.03012
20250822120741413|27.17029
20250822120841554|27.70432
20250822120941863|27.14221
20250822121041932|27.05811
20250822121142688|27.22641
20250822121242740|26.89011
20250822121343486|27.05811
20250822121443535|27.17029
20250822121544351|27.08618
20250822121644623|27.11423
20250822121745149|27.05811
20250822121845236|27.05811
20250822121945905|26.91806
20250822122046181|26.7782
20250822122146721|26.89011
20250822122246745|26.89011
20250822122347471|27.33871
20250822122447490|26.83417
20250822122548240|27.08618
20250822122648659|27.11423
20250822122748936|27.08618
20250822122848977|27.05811
20250822122949673|26.86212
20250822123049773|26.83417
20250822123150376|27.11423
20250822123250624|27.14221
20250822123351153|26.97409
20250822123451230|27.14221
20250822123551884|26.94611
20250822123651931|27.36676
20250822123751974|26.97409
20250822123852712|26.91806
20250822123953355|26.91806
20250822124053388|26.94611
20250822124154853|27.00211
20250822124254974|27.05811
20250822124355230|26.47098
20250822124442689|27.31058
20250822124542725|27.08618
20250822124642786|27.03012
20250822124742878|27.19833
20250822124842907|27.11423
20250822124942945|27.08618
20250822125043355|27.05811
20250822125143823|27.11423
20250822125243927|27.2825
20250822125343973|26.97409
20250822125443994|26.33154
20250822125544810|27.19833
20250822125644906|27.25446
20250822125745778|27.39484
20250822125845802|27.33871
20250822125945806|27.45108
20250822130045879|27.11423
20250822130146496|27.42297
20250822130246501|27.22641
20250822130347168|27.33871
20250822130447480|27.33871
20250822130547856|27.33871
20250822130647961|27.42297
20250822130748524|27.11423
20250822130848531|27.53543
20250822130948675|27.59171
20250822131048769|27.50729
20250822131148891|27.50729
20250822131248990|27.45108
20250822131349922|27.45108
20250822131450335|27.42297
20250822131550814|27.42297
20250822131650930|27.33871
20250822131750932|27.47919
20250822131851267|27.56357
20250822131951387|27.31058
20250822132051894|27.39484
20250822132151966|27.47919
20250822132251999|27.36676
20250822132352206|27.2825
20250822132452273|27.42297
20250822132552319|27.50729
20250822132652399|27.50729
20250822132752586|27.42297
20250822132852646|27.45108
20250822132952650|27.42297
20250822133052935|27.42297
20250822133152964|27.33871
20250822133252978|27.33871
20250822133353199|27.47919
20250822133453475|27.42297
20250822133553477|26.80618
20250822133653596|27.36676
20250822133753603|27.53543
20250822133853671|27.42297
20250822133953790|27.42297
20250822134053845|27.42297
20250822134153874|27.47919
20250822134254409|27.36676
20250822134354529|27.50729
20250822134454562|27.33871
20250822134554667|27.39484
20250822134654906|27.39484
20250822134755170|27.42297
20250822134855888|27.45108
20250822134955999|27.39484
20250822135056886|27.33871
20250822135156981|26.91806
20250822135257904|27.39484
20250822135357997|27.47919
20250822135458119|27.50729
20250822135558906|27.50729
20250822135658993|27.50729
20250822135759342|27.59171
20250822135859381|27.45108
20250822135959499|27.56357
20250822140059604|27.50729
20250822140159968|27.56357
20250822140259995|27.47919
20250822140400917|27.47919
20250822140501270|27.2825
20250822140601427|27.45108
20250822140701484|27.50729
20250822140801595|27.70432
20250822140901681|27.45108
20250822141001739|27.56357
20250822141101788|27.67615
20250822141201893|27.50729
20250822141301933|27.56357
20250822141402654|27.70432
20250822141502976|27.90167
20250822141603838|27.61984
20250822141703846|27.59171
20250822141803901|27.73251
20250822141904188|27.78888
20250822142004454|27.61984
20250822142104905|27.70432
20250822142205243|27.70432
20250822142305267|27.73251
20250822142406122|27.67615
20250822142506557|27.59171
20250822142606865|27.56357
20250822142706870|27.73251
20250822142807645|27.73251
20250822142907983|27.56357
20250822143008434|27.59171
20250822143108491|27.59171
20250822143209227|27.53543
20250822143309265|27.64801
20250822143410564|27.67615
20250822143510661|27.84525
20250822143610828|27.76065
20250822143710931|27.64801
20250822143811598|27.73251
20250822143911657|27.45108
20250822144012391|27.73251
20250822144112476|27.73251
20250822144213226|27.70432
20250822144313488|27.73251
20250822144414116|27.70432
20250822144509716|27.90167
20250822144609768|27.78888
20250822144709776|27.64801
20250822144809872|27.67615
20250822144909906|27.70432
20250822145009953|27.73251
20250822145110175|27.08618
20250822145210271|27.59171
20250822145310771|27.61984
20250822145410821|27.70432
20250822145510822|27.64801
20250822145611481|27.59171
20250822145711879|27.59171
20250822145812146|27.84525
20250822145912946|27.67615
20250822150012978|27.70432
20250822150113244|27.59171
20250822150213506|27.73251
20250822150313758|27.84525
20250822150413827|27.73251
20250822150513858|27.70432
20250822150614858|27.70432
20250822150714980|27.73251
20250822150815536|27.67615
20250822150915549|27.90167
20250822151016293|27.76065
20250822151116346|27.73251
20250822151216961|27.70432
20250822151317228|27.73251
20250822151417668|27.73251
20250822151517678|27.73251
20250822151618362|27.67615
20250822151718375|27.70432
20250822151819135|27.73251
20250822151919725|27.73251
20250822152019834|27.81708
20250822152119901|27.81708
20250822152220530|27.73251
20250822152320531|27.67615
20250822152421232|27.64801
20250822152521354|27.67615
20250822152621919|27.81708
20250822152721934|27.67615
20250822152821991|27.70432
20250822152922538|27.70432
20250822153022830|27.9299
20250822153122836|27.78888
20250822153222853|27.90167
20250822153322864|27.90167
20250822153422915|27.70432
20250822153523249|27.70432
20250822153623660|27.70432
20250822153723884|27.87347
20250822153823955|27.78888
20250822153924159|28.04285
20250822154024209|27.90167
20250822154124846|27.98636
20250822154224899|27.81708
20250822154325203|28.24078
20250822154425426|28.07111
20250822154525473|28.07111
20250822154625955|28.29739
20250822154725993|28.75137
20250822154826313|27.81708
20250822154926816|28.07111
20250822155026955|28.07111
20250822155127383|28.21246
20250822155227664|27.95813
20250822155327695|27.9299
20250822155427751|28.09937
20250822155528171|28.29739
20250822155628794|28.07111
20250822155728901|27.87347
20250822155828907|28.01462
20250822155929621|28.12762
20250822160029647|27.98636
20250822160129726|28.09937
20250822160229778|28.01462
20250822160329800|28.09937
20250822160429902|28.12762
20250822160529943|28.26907
20250822160629954|28.29739
20250822160730398|27.90167
20250822160830481|28.18417
20250822160930485|28.07111
20250822161030622|27.98636
20250822161130970|28.07111
20250822161231933|27.84525
20250822161332240|27.9299
20250822161432417|28.21246
20250822161532528|27.84525
20250822161632969|27.9299
20250822161732975|27.90167
20250822161833269|27.90167
20250822161933297|26.49887
20250822162033368|28.01462
20250822162133448|28.04285
20250822162233539|27.98636
20250822162333619|28.01462
20250822162433639|27.95813
20250822162533752|28.12762
20250822162634127|25.52551
20250822162734245|27.98636
20250822162834941|27.87347
20250822162935894|28.01462
20250822163036725|28.07111
20250822163136812|28.09937
20250822163236836|28.01462
20250822163336895|28.12762
20250822163437482|28.09937
20250822163537960|28.21246
20250822163638266|27.98636
20250822163738419|28.18417
20250822163839105|28.12762
20250822163939323|28.09937
20250822164039908|28.12762
20250822164139970|28.15588
20250822164240697|28.09937
20250822164340770|27.90167
20250822164440838|28.07111
20250822164537729|28.21246
20250822164637801|28.26907
20250822164737894|28.15588
20250822164837928|28.24078
20250822164938130|28.21246
20250822165038232|28.29739
20250822165138250|28.07111
20250822165238359|28.21246
20250822165338406|28.29739
20250822165438516|28.29739
20250822165538609|28.32568
20250822165638907|28.09937
20250822165738976|28.32568
20250822165839754|28.21246
20250822165939846|28.15588
20250822170039966|28.09937
20250822170140133|28.12762
20250822170240500|28.86511
20250822170340575|28.21246
20250822170440617|28.43906
20250822170540667|28.24078
20250822170640750|28.21246
20250822170740783|28.49579
20250822170840854|28.21246
20250822170940945|28.21246
20250822171040993|28.18417
20250822171141882|28.21246
20250822171241998|28.15588
20250822171342896|28.21246
20250822171442947|28.09937
20250822171543341|28.46741
20250822171643892|26.47098
20250822171744539|28.07111
20250822171844726|28.38239
20250822171944773|28.60928
20250822172044867|28.15588
20250822172145250|28.09937
20250822172245929|28.12762
20250822172345979|28.12762
20250822172446813|28.24078
20250822172546909|27.25446
20250822172646923|28.52414
20250822172747136|28.35403
20250822172847249|28.24078
20250822172947788|28.09937
20250822173047901|28.15588
20250822173148445|28.07111
20250822173248507|28.38239
20250822173349126|28.01462
20250822173449411|28.21246
20250822173549753|28.07111
20250822173649771|28.35403
20250822173750369|28.12762
20250822173850809|28.15588
20250822173950961|28.21246
20250822174051330|28.24078
20250822174151539|28.24078
20250822174251618|28.41074
20250822174351724|28.52414
20250822174451964|28.35403
20250822174551988|28.09937
20250822174652318|28.21246
20250822174752354|28.38239
20250822174852765|28.12762
20250822174952848|28.26907
20250822175052926|28.35403
20250822175152937|28.38239
20250822175253324|28.15588
20250822175353338|28.66611
20250822175453378|28.15588
20250822175553392|28.24078
20250822175653503|27.98636
20250822175753789|28.21246
20250822175853853|28.26907
20250822175953898|28.52414
20250822180054872|28.26907
20250822180154965|28.21246
20250822180254991|28.26907
20250822180355847|28.38239
20250822180455880|28.32568
20250822180555911|28.29739
20250822180656233|28.41074
20250822180756606|28.24078
20250822180856672|28.29739
20250822180956938|28.35403
20250822181056973|28.38239
20250822181157589|28.52414
20250822181257618|28.35403
20250822181357855|28.43906
20250822181457992|28.46741
20250822181558760|28.26907
20250822181658809|28.29739
20250822181758879|28.43906
20250822181859298|28.29739
20250822181959842|28.21246
20250822182059937|28.26907
20250822182200312|28.09937
20250822182300581|28.29739
20250822182400639|28.29739
20250822182501230|28.26907
20250822182601234|28.38239
20250822182701977|28.49579
20250822182802223|28.46741
20250822182902636|28.35403
20250822183002731|28.24078
20250822183103313|28.24078
20250822183203689|28.24078
20250822183303999|28.24078
20250822183404118|28.21246
20250822183504740|28.46741
20250822183604789|28.29739
20250822183705440|28.24078
20250822183805524|28.21246
20250822183906142|28.18417
20250822184006357|28.52414
20250822184106852|28.21246
20250822184206856|28.32568
20250822184306881|28.24078
20250822184406983|28.38239
20250822184507693|28.29739
20250822184603704|28.46741
20250822184703728|28.43906
20250822184803812|28.32568
20250822184903858|28.52414
20250822185003934|28.35403
20250822185104513|28.26907
20250822185204569|28.18417
20250822185304666|28.24078
20250822185404727|28.21246
20250822185504916|28.21246
20250822185604944|28.29739
20250822185704992|28.35403
20250822185805873|28.21246
20250822185905930|28.24078
20250822190005990|28.26907
20250822190106110|28.26907
20250822190206375|28.18417
20250822190306404|28.12762
20250822190406694|28.32568
20250822190506768|28.21246
20250822190606801|28.26907
20250822190706881|28.12762
20250822190806980|28.12762
20250822190907909|30.41385
20250822191007964|28.18417
20250822191108837|28.12762
20250822191208888|28.09937
20250822191308901|28.07111
20250822191408924|27.98636
20250822191509292|28.07111
20250822191609352|28.04285
20250822191709465|28.09937
20250822191809772|28.07111
20250822191910168|28.18417
20250822192010949|28.12762
20250822192111681|28.12762
20250822192211725|28.09937
20250822192311846|28.24078
20250822192411942|28.35403
20250822192512125|28.09937
20250822192612231|28.24078
20250822192712789|28.12762
20250822192812900|28.29739
20250822192913513|28.18417
20250822193013595|28.21246
20250822193113615|28.09937
20250822193213738|28.12762
20250822193313801|28.12762
20250822193413883|28.09937
20250822193513917|28.09937
20250822193613920|27.81708
20250822193713980|28.26907
20250822193813988|28.21246
20250822193913999|28.24078
20250822194014585|28.18417
20250822194114684|28.07111
20250822194214763|28.24078
20250822194314856|28.29739
20250822194414943|28.52414
20250822194514949|28.29739
20250822194615700|28.15588
20250822194715934|28.24078
20250822194816528|28.38239
20250822194916642|28.12762
20250822195016648|28.09937
20250822195116728|28.12762
20250822195216762|28.15588
20250822195316994|28.01462
20250822195417432|28.32568
20250822195517785|28.21246
20250822195618486|28.21246
20250822195718871|28.04285
20250822195818912|28.18417
20250822195918987|28.15588
20250822200019268|28.29739
20250822200119357|28.26907
20250822200219941|28.32568
20250822200319979|28.26907
20250822200420577|28.26907
20250822200520617|28.35403
20250822200621230|28.29739
20250822200721714|28.18417
20250822200821837|28.24078
20250822200921865|28.35403
20250822201022507|28.38239
20250822201122597|28.07111
20250822201222796|28.18417
20250822201322886|28.18417
20250822201422927|28.8367
20250822201522993|28.21246
20250822201622994|28.12762
20250822201723614|28.38239
20250822201823721|28.32568
20250822201923923|29.15018
20250822202023993|28.09937
20250822202124121|28.26907
20250822202224225|28.09937
20250822202324404|28.26907
20250822202424508|28.07111
20250822202524621|28.07111
20250822202624650|28.04285
20250822202724882|28.07111
20250822202824925|27.98636
20250822202925359|28.12762
20250822203025397|28.12762
20250822203125552|28.24078
20250822203225667|28.09937
20250822203325727|28.12762
20250822203425762|28.21246
20250822203525771|28.15588
20250822203625864|28.07111
20250822203725964|28.12762
20250822203826480|28.15588
20250822203926490|28.09937
20250822204026532|28.07111
20250822204127484|28.5809
20250822204227499|28.09937
20250822204327647|28.07111
20250822204427719|28.07111
20250822204528285|28.35403
20250822204629681|26.80618
20250822204729774|28.04285
20250822204829854|27.98636
20250822204929869|28.29739
20250822205029940|28.01462
20250822205130653|27.81708
20250822205230893|27.98636
20250822205330933|28.01462
20250822205430953|28.49579
20250822205531599|28.01462
20250822205631669|27.98636
20250822205731716|28.07111
20250822205831769|27.98636
20250822205931818|28.07111
20250822210031893|28.04285
20250822210132275|28.04285
20250822210232389|28.04285
20250822210332484|28.07111
20250822210432832|28.12762
20250822210532846|28.09937
20250822210632940|28.07111
20250822210732995|28.07111
20250822210833776|28.18417
20250822210933863|28.12762
20250822211033969|28.29739
20250822211134795|28.07111
20250822211234979|27.98636
20250822211335665|28.12762
20250822211435996|28.07111
20250822211536397|28.01462
20250822211636454|28.07111
20250822211736896|28.12762
20250822211836918|28.04285
20250822211937246|28.12762
20250822212037630|27.98636
20250822212137667|27.95813
20250822212237712|27.9299
20250822212337809|27.87347
20250822212437917|28.04285
20250822212537976|28.04285
20250822212638719|27.98636
20250822212738751|27.98636
20250822212838862|27.98636
20250822212938950|28.07111
20250822213039710|28.12762
20250822213139886|28.04285
20250822213239936|28.01462
20250822213340550|28.09937
20250822213440670|28.04285
20250822213541229|28.07111
20250822213641829|28.04285
20250822213741906|28.09937
20250822213842180|27.98636
20250822213942620|28.09937
20250822214042681|28.01462
20250822214143289|28.04285
20250822214243347|28.04285
20250822214343980|28.07111
20250822214443993|28.07111
20250822214544674|28.04285
20250822214644759|27.98636
20250822214744870|27.98636
20250822214844933|27.84525
20250822214945480|27.78888
20250822215045491|28.01462
20250822215145507|28.04285
20250822215245630|27.98636
20250822215345669|28.07111
20250822215445722|27.98636
20250822215545774|28.07111
20250822215645863|28.01462
20250822215745864|28.07111
20250822215845939|27.90167
20250822215945984|28.01462
20250822220046633|28.07111
20250822220146723|28.04285
20250822220246817|27.98636
20250822220346886|27.95813
20250822220446921|27.73251
20250822220547417|28.04285
20250822220647712|27.98636
20250822220747810|28.01462
20250822220847998|27.90167
20250822220948738|27.95813
20250822221048965|27.9299
20250822221149855|27.90167
20250822221249929|28.09937
20250822221349951|27.98636
20250822221450305|28.07111
20250822221550353|27.90167
20250822221650945|27.84525
20250822221751524|27.9299
20250822221851599|27.84525
20250822221951746|30.35605
20250822222052298|28.01462
20250822222152359|27.95813
20250822222252976|27.59171
20250822222353208|27.98636
20250822222453638|27.98636
20250822222553739|27.98636
20250822222654285|27.98636
20250822222754383|27.95813
20250822222854945|28.12762
20250822222955435|28.09937
20250822223055654|27.90167
20250822223155797|28.07111
20250822223255865|27.98636
20250822223355904|27.98636
20250822223456138|27.90167
20250822223556831|27.95813
20250822223656843|27.90167
20250822223756933|27.98636
20250822223856935|27.78888
20250822223957429|27.84525
20250822224057593|27.70432
20250822224157836|27.42297
20250822224257918|27.42297
20250822224357944|27.39484
20250822224458335|27.39484
20250822224558391|27.05811
20250822224655146|27.53543
20250822224755625|27.45108
20250822224855647|27.73251
20250822224955649|27.31058
20250822225055771|27.76065
20250822225155879|27.31058
20250822225255910|27.73251
20250822225356199|27.76065
20250822225456603|27.81708
20250822225556649|27.90167
20250822225656651|27.78888
20250822225756724|27.81708
20250822225856778|27.87347
20250822225956809|27.45108
20250822230056821|27.42297
20250822230156934|27.45108
20250822230256988|27.19833
20250822230357842|27.2825
20250822230457853|27.50729
20250822230557970|27.64801
20250822230658651|27.47919
20250822230758754|27.56357
20250822230858846|27.45108
20250822230958896|27.42297
20250822231058986|27.2825
20250822231159116|27.11423
20250822231259133|27.11423
20250822231359727|27.22641
20250822231459774|27.31058
20250822231600392|27.2825
20250822231700418|27.47919
20250822231801399|27.67615
20250822231901511|27.2825
20250822232001749|27.33871
20250822232101789|27.50729
20250822232202387|27.50729
20250822232302469|27.70432
20250822232403159|27.78888
20250822232503682|27.87347
20250822232603790|27.73251
20250822232703890|27.90167
20250822232804328|27.90167
20250822232904734|27.84525
20250822233005648|27.81708
20250822233105997|27.9299
20250822233206970|27.87347
20250822233307292|27.90167
20250822233407606|27.95813
20250822233507667|27.73251
20250822233607726|27.78888
20250822233707904|27.87347
20250822233808214|27.76065
20250822233908261|27.73251
20250822234008772|27.90167
20250822234108886|27.84525
20250822234208927|27.98636
20250822234308960|27.95813
20250822234409467|27.95813
20250822234509511|27.9299
20250822234609526|27.9299
20250822234709591|27.98636
20250822234809613|27.78888
20250822234909661|27.95813
20250822235009742|27.90167
20250822235109858|27.98636
20250822235209941|27.95813
20250822235310339|27.9299
20250822235410343|27.98636
20250822235510613|28.04285
20250822235610687|27.98636
20250822235710841|27.90167
20250822235810906|27.9299
20250822235910930|27.98636