20250823000010975|27.9299
20250823000111709|27.98636
20250823000211767|27.98636
20250823000311806|27.95813
20250823000411921|27.95813
20250823000512371|27.95813
20250823000612722|27.95813
20250823000712773|27.9299
20250823000812871|27.84525
20250823000912910|28.01462
20250823001013145|27.95813
20250823001113454|27.98636
20250823001213509|27.90167
20250823001313920|27.95813
20250823001414140|27.98636
20250823001514233|27.95813
20250823001614583|27.98636
20250823001714661|27.59171
20250823001814741|27.31058
20250823001914765|27.33871
20250823002014849|27.73251
20250823002114863|27.81708
20250823002214938|27.81708
20250823002315407|27.14221
20250823002415928|27.45108
20250823002516482|27.73251
20250823002616732|27.50729
20250823002716803|27.78888
20250823002816919|27.81708
20250823002916934|27.90167
20250823003017202|27.90167
20250823003117995|27.73251
20250823003218499|27.67615
20250823003318513|27.67615
20250823003418532|27.81708
20250823003518909|27.70432
20250823003618966|27.90167
20250823003718986|27.90167
20250823003819635|27.87347
20250823003919733|27.87347
20250823004019738|27.84525
20250823004119792|27.81708
20250823004219812|27.90167
20250823004319893|28.12762
20250823004419931|27.73251
20250823004520117|27.81708
20250823004620231|27.67615
20250823004721707|27.78888
20250823004957266|27.73251
20250823005057366|27.84525
20250823005157650|27.9299
20250823005257753|27.9299
20250823005358357|27.98636
20250823005458396|27.84525
20250823005559250|27.90167
20250823005659635|27.84525
20250823005759716|27.22641
20250823005859813|27.31058
20250823005959915|27.31058
20250823010059942|27.47919
20250823010200843|27.59171
20250823010300937|27.70432
20250823010401548|27.81708
20250823010501937|27.19833
20250823010602189|27.70432
20250823010702214|27.87347
20250823010802807|27.90167
20250823010902882|27.84525
20250823011003418|27.90167
20250823011103514|27.70432
20250823011204103|27.84525
20250823011304165|27.90167
20250823011404729|27.87347
20250823011504772|27.76065
20250823011605361|27.9299
20250823011705470|27.81708
20250823011806765|27.9299
20250823011906849|27.95813
20250823012006956|27.81708
20250823012107436|27.81708
20250823012207534|27.70432
20250823012307604|27.90167
20250823012408681|27.78888
20250823012508730|27.84525
20250823012608734|27.84525
20250823012708845|27.84525
20250823012809431|27.84525
20250823012909554|27.95813
20250823013010108|27.84525
20250823013110121|27.87347
20250823013210850|27.90167
20250823013310897|27.95813
20250823013411520|28.21246
20250823013511565|27.90167
20250823013612241|27.90167
20250823013712360|27.90167
20250823013812959|27.84525
20250823013912977|27.81708
20250823014013703|27.73251
20250823014113760|27.84525
20250823014214397|27.73251
20250823014314805|27.50729
20250823014415108|27.67615
20250823014515231|27.73251
20250823014615786|27.84525
20250823014715792|27.90167
20250823014815820|27.84525
20250823014915846|27.87347
20250823015015883|27.84525
20250823015115979|27.98636
20250823015215985|27.81708
20250823015316720|27.84525
20250823015416806|27.90167
20250823015516905|27.84525
20250823015617125|27.9299
20250823015717287|27.81708
20250823015817773|27.98636
20250823015917849|27.90167
20250823020017888|27.90167
20250823020117970|27.9299
20250823020217983|27.90167
20250823020318557|27.84525
20250823020418661|27.98636
20250823020518701|27.98636
20250823020618778|27.98636
20250823020718927|27.87347
20250823020818948|27.84525
20250823020919653|27.9299
20250823021019657|27.81708
20250823021119756|27.84525
20250823021219762|27.84525
20250823021319999|27.84525
20250823021420184|27.90167
20250823021520260|27.76065
20250823021620541|27.70432
20250823021720656|27.90167
20250823021820763|27.84525
20250823021920809|27.84525
20250823022020925|27.90167
20250823022120980|27.81708
20250823022220988|27.87347
20250823022321882|27.36676
20250823022422231|27.81708
20250823022522347|27.73251
20250823022622391|27.73251
20250823022722514|27.81708
20250823022822516|27.73251
20250823022922622|27.59171
20250823023022996|27.81708
20250823023123102|27.70432
20250823023223717|28.26907
20250823023323732|27.76065
20250823023423754|27.73251
20250823023523846|27.70432
20250823023623860|27.84525
20250823023723922|27.73251
20250823023824101|27.73251
20250823023924789|27.81708
20250823024024829|27.67615
20250823024124904|27.73251
20250823024224916|27.81708
20250823024324998|27.84525
20250823024425520|27.78888
20250823024525895|27.61984
20250823024626180|27.73251
20250823024747716|27.81708
20250823025020396|27.73251
20250823025120483|27.78888
20250823025220760|27.64801
20250823025320848|27.76065
20250823025421424|27.56357
20250823025521568|27.84525
20250823025622170|27.78888
20250823025722434|27.84525
20250823025822638|27.73251
20250823025922973|27.81708
20250823030023238|27.76065
20250823030123661|27.81708
20250823030223866|27.81708
20250823030323934|27.84525
20250823030424509|27.9299
20250823030524517|27.90167
20250823030625979|27.98636
20250823030726805|27.81708
20250823030826918|27.76065
20250823030927952|27.87347
20250823031028250|27.53543
20250823031128362|27.81708
20250823031228896|27.84525
20250823031328955|27.81708
20250823031429480|27.81708
20250823031529758|27.78888
20250823031629791|27.78888
20250823031729884|27.81708
20250823031829919|27.84525
20250823031930281|27.78888
20250823032030472|27.84525
20250823032130496|27.84525
20250823032230606|27.87347
20250823032330638|27.73251
20250823032430736|27.81708
20250823032530778|27.98636
20250823032631379|27.76065
20250823032731475|27.14221
20250823032832353|27.81708
20250823032932374|27.73251
20250823033032660|27.90167
20250823033132757|27.78888
20250823033233368|27.84525
20250823033333369|27.87347
20250823033434243|27.67615
20250823033534328|27.59171
20250823033634637|27.81708
20250823033734723|27.70432
20250823033835280|27.81708
20250823033935329|27.81708
20250823034036123|27.73251
20250823034136638|27.81708
20250823034236695|27.81708
20250823034336717|27.76065
20250823034436890|27.73251
20250823034536970|27.70432
20250823034638217|27.73251
20250823034738257|27.84525
20250823034838427|27.76065
20250823034938524|27.76065
20250823035038645|27.67615
20250823035138771|27.70432
20250823035238855|27.31058
20250823035338912|27.25446
20250823035439308|27.2825
20250823035539596|27.31058
20250823035639616|26.80618
20250823035739623|26.97409
20250823035839767|26.83417
20250823035939829|27.47919
20250823040039880|27.56357
20250823040139918|27.67615
20250823040239933|27.45108
20250823040340186|27.53543
20250823040440257|27.19833
20250823040541350|26.89011
20250823040641991|27.31058
20250823040742905|27.56357
20250823040842988|27.64801
20250823040943915|27.45108
20250823041043933|27.2825
20250823041143979|27.39484
20250823041244788|27.17029
20250823041344812|26.86212
20250823041444843|27.47919
20250823041544949|26.89011
20250823041644964|27.05811
20250823041745198|26.58261
20250823041845551|26.58261
20250823041945843|26.83417
20250823042045977|26.69434
20250823042146500|26.75024
20250823042246603|26.61057
20250823042347231|27.14221
20250823042447263|27.17029
20250823042547879|27.08618
20250823042647913|27.31058
20250823042748524|27.42297
20250823042848643|27.17029
20250823042948698|26.83417
20250823043048880|26.63849
20250823043149881|27.19833
20250823043249985|26.94611
20250823043350621|27.25446
20250823043450670|27.45108
20250823043551294|27.50729
20250823043651417|27.53543
20250823043751966|27.42297
20250823043852827|27.56357
20250823043952895|27.59171
20250823044052896|27.42297
20250823044153390|27.56357
20250823044253928|27.59171
20250823044354896|27.47919
20250823044455198|27.45108
20250823044555300|26.80618
20250823044655668|26.7782
20250823044814698|26.3873
20250823044914786|26.10873
20250823045014838|25.99747
20250823045114854|26.49887
20250823045214928|25.63644
20250823045315175|25.63644
20250823045415972|25.74744
20250823045516989|25.94186
20250823045617104|25.7197
20250823045717389|26.27582
20250823045817392|26.16443
20250823045917488|26.63849
20250823050017605|26.55469
20250823050117814|26.3873
20250823050217820|26.10873
20250823050317866|25.74744
20250823050417945|25.33157
20250823050517980|25.74744
20250823050618427|25.94186
20250823050718434|26.52676
20250823050818525|26.55469
20250823050918885|26.3873
20250823051018949|26.61057
20250823051119671|26.72226
20250823051219793|26.94611
20250823051320415|26.94611
20250823051420479|27.19833
20250823051521146|27.22641
20250823051621241|27.19833
20250823051721890|27.33871
20250823051821903|27.25446
20250823051922612|27.22641
20250823052022735|27.33871
20250823052123367|27.17029
20250823052223958|27.22641
20250823052324145|26.49887
20250823052424235|26.3873
20250823052524925|26.27582
20250823052624940|26.3873
20250823052725666|26.10873
20250823052825978|26.52676
20250823052926425|26.44305
20250823053026430|26.24796
20250823053126773|26.27582
20250823053226788|25.55322
20250823053326822|25.7197
20250823053426823|25.55322
20250823053526869|26.0253
20250823053626899|26.24796
20250823053726981|26.49887
20250823053827283|25.99747
20250823053927908|26.3873
20250823054028218|26.19226
20250823054128403|25.55322
20250823054228480|25.7197
20250823054328527|25.58096
20250823054428630|25.63644
20250823054528658|25.55322
20250823054628675|25.11026
20250823054728749|25.60867
20250823054829810|25.63644
20250823054929899|25.74744
20250823055030568|26.10873
20250823055130622|26.19226
20250823055230881|26.44305
20250823055330901|26.49887
20250823055430993|26.83417
20250823055531776|27.87347
20250823055631858|27.11423
20250823055731977|26.47098
20250823055832912|26.24796
20250823055933126|26.44305
20250823060033891|26.72226
20250823060133902|26.75024
20250823060233985|27.05811
20250823060334950|26.24796
20250823060434952|25.55322
20250823060535338|25.44235
20250823060635362|25.33157
20250823060735471|25.33157
20250823060835492|25.60867
20250823060935600|25.85852
20250823061035817|25.66415
20250823061135964|25.88626
20250823061236367|25.88626
20250823061336375|25.47009
20250823061436698|25.63644
20250823061536756|25.33157
20250823061636769|25.66415
20250823061736862|25.74744
20250823061836969|25.91409
20250823061936987|25.55322
20250823062037781|25.30389
20250823062137814|25.24857
20250823062237821|25.55322
20250823062338155|25.49777
20250823062438877|25.22086
20250823062539490|25.52551
20250823062639817|26.13657
20250823062739896|26.10873
20250823062839905|26.35941
20250823062939973|25.22086
20250823063039995|25.24857
20250823063140729|25.30389
20250823063240833|25.35928
20250823063340931|25.24857
20250823063441103|25.52551
20250823063541291|25.41467
20250823063641377|25.47009
20250823063741436|25.49777
20250823063841500|25.47009
20250823063941504|25.38696
20250823064042530|25.55322
20250823064142609|25.41467
20250823064242953|25.38696
20250823064343535|25.44235
20250823064443722|25.47009
20250823064543724|25.47009
20250823064644568|25.55322
20250823064744619|25.63644
20250823064840715|25.85852
20250823064940730|26.41519
20250823065040751|26.66641
20250823065140819|26.66641
20250823065240924|26.72226
20250823065340965|26.61057
20250823065441141|26.47098
20250823065541175|26.58261
20250823065641798|26.55469
20250823065741970|26.55469
20250823065842831|26.44305
20250823065942894|26.63849
20250823070043151|26.69434
20250823070143773|26.61057
20250823070243804|26.63849
20250823070343826|26.52676
20250823070443865|26.27582
20250823070543985|26.33154
20250823070644394|26.33154
20250823070744597|26.22012
20250823070844669|25.88626
20250823070944740|25.74744
20250823071044759|25.77521
20250823071144816|25.60867
20250823071244920|25.55322
20250823071345192|25.7197
20250823071445898|25.60867
20250823071546127|25.38696
20250823071646839|25.55322
20250823071746848|25.49777
20250823071846856|25.49777
20250823071947294|25.7197
20250823072047493|25.60867
20250823072148650|25.49777
20250823072248755|25.30389
20250823072348789|24.8064
20250823072448861|24.94443
20250823072549552|25.11026
20250823072649621|24.94443
20250823072750153|25.11026
20250823072850902|25.11026
20250823072950914|26.10873
20250823073051137|26.10873
20250823073151488|26.0253
20250823073251744|25.85852
20250823073352108|26.05313
20250823073452145|26.3873
20250823073552736|26.41519
20250823073652885|26.52676
20250823073753378|26.47098
20250823073853485|26.58261
20250823073954280|26.61057
20250823074054385|26.63849
20250823074154737|26.63849
20250823074254775|26.72226
20250823074354782|26.63849
20250823074454793|26.72226
20250823074554907|26.69434
20250823074654934|26.72226
20250823074754987|26.69434
20250823074854989|26.30368
20250823074955342|26.55469
20250823075055394|26.66641
20250823075155395|26.72226
20250823075255672|26.72226
20250823075355796|26.72226
20250823075455818|26.7782
20250823075555867|26.80618
20250823075656538|26.72226
20250823075756589|26.80618
20250823075857127|27.00211
20250823075957959|26.89011
20250823080057986|26.86212
20250823080158673|26.94611
20250823080258692|26.91806
20250823080358745|26.97409
20250823080458961|26.94611
20250823080558975|27.11423
20250823080659546|26.94611
20250823080759659|26.83417
20250823080900126|26.94611
20250823081000819|26.94611
20250823081100856|27.08618
20250823081200944|27.05811
20250823081301364|27.03012
20250823081401629|27.05811
20250823081502174|25.60867
20250823081602221|26.97409
20250823081702608|27.11423
20250823081802616|27.03012
20250823081902738|27.11423
20250823082002795|27.00211
20250823082103813|27.11423
20250823082203894|27.11423
20250823082304478|27.05811
20250823082404513|27.03012
20250823082505846|27.05811
20250823082605867|26.94611
20250823082705978|26.97409
20250823082806776|26.94611
20250823082906853|27.08618
20250823083006926|27.05811
20250823083106969|27.03012
20250823083207480|27.05811
20250823083307646|27.17029
20250823083407663|27.05811
20250823083508260|26.91806
20250823083608584|27.00211
20250823083708902|23.51361
20250823083808996|27.14221
20250823083909524|27.05811
20250823084009603|27.17029
20250823084109797|27.17029
20250823084209868|27.17029
20250823084310843|27.14221
20250823084410891|27.03012
20250823084511506|26.91806
20250823084611527|26.94611
20250823084712153|26.91806
20250823084812239|26.7782
20250823084908258|27.11423
20250823085008511|26.89011
20250823085108526|27.11423
20250823085208925|26.72226
20250823085308941|27.17029
20250823085408976|27.17029
20250823085509203|27.19833
20250823085609208|26.91806
20250823085709749|26.91806
20250823085809907|27.2825
20250823085909964|26.89011
20250823090010393|26.66641
20250823090110401|26.7782
20250823090210483|26.66641
20250823090310862|26.7782
20250823090410894|26.89011
20250823090511131|26.80618
20250823090611326|26.72226
20250823090711849|26.66641
20250823090811945|26.72226
20250823090912538|26.69434
20250823091012607|26.7782
20250823091112879|26.7782
20250823091212922|26.63849
20250823091312947|26.80618
20250823091412965|26.63849
20250823091513353|26.49887
20250823091613544|26.66641
20250823091713607|26.47098
20250823091814243|26.49887
20250823091914929|26.72226
20250823092014969|26.49887
20250823092114970|26.41519
20250823092215727|26.52676
20250823092315765|26.52676
20250823092416428|26.63849
20250823092516837|26.3873
20250823092617144|26.55469
20250823092717226|26.41519
20250823092817838|26.72226
20250823092917872|26.80618
20250823093018538|26.69434
20250823093118541|26.63849
20250823093218583|26.55469
20250823093318660|26.52676
20250823093418746|26.58261
20250823093518814|26.75024
20250823093618819|26.63849
20250823093718845|26.55469
20250823093818929|26.66641
20250823093918948|26.66641
20250823094019402|26.72226
20250823094119433|26.55469
20250823094219638|26.3873
20250823094319759|26.52676
20250823094419772|26.3873
20250823094519874|26.41519
20250823094619919|26.52676
20250823094719976|26.63849
20250823094820534|26.55469
20250823094920840|26.44305
20250823095020947|26.47098
20250823095120980|26.44305
20250823095221517|26.69434
20250823095321541|26.61057
20250823095421648|26.61057
20250823095521665|26.63849
20250823095621744|26.27582
20250823095721811|26.47098
20250823095821844|26.44305
20250823095921903|26.24796
20250823100021908|26.24796
20250823100121939|26.52676
20250823100222145|26.80618
20250823100322709|26.3873
20250823100422745|26.55469
20250823100522972|26.52676
20250823100623139|26.63849
20250823100723788|26.55469
20250823100823815|26.47098
20250823100923886|26.7782
20250823101023942|26.52676
20250823101124624|26.33154
20250823101224628|26.49887
20250823101324632|26.27582
20250823101424815|26.16443
20250823101524881|26.41519
20250823101624885|26.16443
20250823101724978|26.61057
20250823101824988|26.33154
20250823101925674|26.27582
20250823102025769|26.44305
20250823102125889|26.44305
20250823102226228|26.27582
20250823102326349|26.49887
20250823102426806|26.44305
20250823102526871|26.52676
20250823102627415|26.49887
20250823102727528|26.63849
20250823102828505|26.41519
20250823102928508|26.16443
20250823103028710|26.41519
20250823103128728|26.44305
20250823103229315|26.44305
20250823103329389|26.49887
20250823103429900|26.33154
20250823103530854|26.3873
20250823103630901|26.3873
20250823103730988|26.16443
20250823103831246|26.33154
20250823103931264|26.24796
20250823104031882|26.22012
20250823104131920|26.41519
20250823104232521|26.47098
20250823104332621|26.52676
20250823104433173|26.3873
20250823104533314|26.49887
20250823104633830|26.16443
20250823104733941|26.33154
20250823104834545|26.41519
20250823104933714|26.63849
20250823105033751|26.63849
20250823105133845|26.80618
20250823105233889|26.49887
20250823105333983|26.52676
20250823105434994|25.85852
20250823105535250|26.58261
20250823105635259|26.69434
20250823105735533|26.58261
20250823105835540|26.75024
20250823105935855|26.66641
20250823110035926|26.7782
20250823110136243|26.80618
20250823110236594|26.72226
20250823110336651|26.69434
20250823110436765|26.80618
20250823110536798|26.83417
20250823110636917|26.7782
20250823110736957|26.86212
20250823110837702|26.94611
20250823110937778|26.75024
20250823111037847|26.89011
20250823111137941|26.89011
20250823111237989|27.00211
20250823111338873|26.89011
20250823111438972|26.91806
20250823111539219|26.97409
20250823111639292|27.17029
20250823111739826|26.91806
20250823111839947|26.94611
20250823111940706|26.86212
20250823112040780|27.42297
20250823112140784|26.89011
20250823112240790|27.03012
20250823112340854|27.08618
20250823112441329|27.08618
20250823112541398|26.83417
20250823112642155|26.83417
20250823112742924|27.00211
20250823112842939|26.91806
20250823112942943|26.86212
20250823113043394|26.7782
20250823113143517|26.91806
20250823113244156|27.03012
20250823113344233|26.91806
20250823113444912|27.03012
20250823113544999|27.03012
20250823113645645|26.94611
20250823113745767|26.97409
20250823113845861|25.33157
20250823113945900|26.91806
20250823114047253|26.89011
20250823114147266|27.03012
20250823114247795|27.03012
20250823114347997|27.05811
20250823114448472|27.03012
20250823114548530|26.94611
20250823114649171|27.11423
20250823114749237|27.05811
20250823114849270|27.08618
20250823114949711|27.00211
20250823115049721|26.97409
20250823115149728|27.03012
20250823115249785|27.14221
20250823115349992|27.11423
20250823115450507|27.17029
20250823115550559|27.14221
20250823115650951|27.19833
20250823115750959|27.14221
20250823115851409|27.17029
20250823115951594|29.66516
20250823120051639|27.22641
20250823120151754|27.25446
20250823120251802|27.17029
20250823120351865|27.17029
20250823120451978|27.11423
20250823120551982|27.17029
20250823120652285|27.14221
20250823120752902|27.2825
20250823120852934|27.14221
20250823120953604|27.19833
20250823121053840|30.38495
20250823121154259|27.17029
20250823121254586|27.17029
20250823121354914|27.11423
20250823121455278|27.19833
20250823121555649|27.17029
20250823121655713|27.14221
20250823121755893|27.19833
20250823121856142|27.19833
20250823121957620|27.2825
20250823122057739|27.19833
20250823122157764|27.22641
20250823122257856|27.25446
20250823122358316|27.25446
20250823122458874|26.94611
20250823122558907|27.25446
20250823122658912|27.17029
20250823122759517|27.17029
20250823122859607|27.2825
20250823122959816|27.19833
20250823123059843|27.2825
20250823123200755|27.19833
20250823123300899|27.19833
20250823123401416|27.2825
20250823123501702|27.19833
20250823123602374|27.19833
20250823123702670|27.19833
20250823123802673|27.05811
20250823123902767|27.22641
20250823124003292|27.2825
20250823124103391|27.36676
20250823124203976|27.22641
20250823124304278|27.2825
20250823124404325|27.2825
20250823124504949|27.31058
20250823124605385|27.42297
20250823124705398|27.25446
20250823124805404|27.39484
20250823124905862|27.31058
20250823125000694|27.2825
20250823125100936|27.2825
20250823125201243|27.17029
20250823125301359|27.25446
20250823125401401|27.25446
20250823125501830|27.31058
20250823125601940|27.31058
20250823125701979|27.25446
20250823125802817|27.25446
20250823125902879|27.33871
20250823130002896|27.31058
20250823130103756|27.2825
20250823130203781|27.31058
20250823130303879|27.33871
20250823130403929|27.2825
20250823130503959|27.19833
20250823130604722|27.17029
20250823130704728|27.31058
20250823130804847|27.36676
20250823130904912|27.42297
20250823131004938|29.32153
20250823131104941|27.2825
20250823131204952|27.17029
20250823131305254|27.17029
20250823131405343|27.25446
20250823131505390|27.2825
20250823131605892|27.2825
20250823131705971|27.2825
20250823131806264|27.39484
20250823131906265|27.33871
20250823132006514|27.42297
20250823132106860|27.19833
20250823132207189|27.33871
20250823132307972|27.50729
20250823132408770|27.2825
20250823132508861|27.2825
20250823132608924|27.14221
20250823132709301|27.2825
20250823132809323|27.47919
20250823132909592|27.31058
20250823133009953|27.31058
20250823133110144|27.2825
20250823133210639|27.33871
20250823133310640|27.33871
20250823133410939|27.33871
20250823133510950|27.17029
20250823133612191|27.22641
20250823133712227|27.2825
20250823133812763|27.45108
20250823133912821|23.56845
20250823134013447|27.33871
20250823134113485|27.2825
20250823134214102|27.36676
20250823134314610|27.90167
20250823134414917|27.2825
20250823134514931|27.33871
20250823134614938|27.36676
20250823134715425|27.2825
20250823134815508|27.36676
20250823134915571|27.33871
20250823135015620|27.45108
20250823135115637|27.33871
20250823135215970|27.22641
20250823135316859|27.33871
20250823135416940|27.33871
20250823135517523|27.42297
20250823135617767|27.33871
20250823135717782|27.33871
20250823135817889|27.39484
20250823135917930|27.39484
20250823140018387|27.33871
20250823140118652|27.47919
20250823140218658|27.33871
20250823140318771|27.42297
20250823140418790|27.42297
20250823140518796|27.47919
20250823140618884|27.42297
20250823140719318|27.47919
20250823140819489|27.50729
20250823140919958|27.61984
20250823141020612|27.45108
20250823141120665|27.39484
20250823141220922|27.56357
20250823141321316|27.50729
20250823141421366|27.53543
20250823141521974|27.50729
20250823141622689|27.56357
20250823141722772|27.56357
20250823141822865|27.59171
20250823141923297|27.59171
20250823142023389|27.56357
20250823142124164|27.53543
20250823142224470|27.67615
20250823142324655|27.53543
20250823142424678|27.53543
20250823142525292|27.50729
20250823142625367|27.50729
20250823142725984|27.47919
20250823142826992|27.45108
20250823142927265|27.70432
20250823143027372|27.56357
20250823143127493|27.56357
20250823143227621|27.56357
20250823143328341|27.53543
20250823143428373|27.56357
20250823143528709|27.50729
20250823143628732|27.56357
20250823143729390|27.61984
20250823143829494|27.45108
20250823143930124|27.56357
20250823144030698|27.47919
20250823144130812|27.76065
20250823144230890|27.56357
20250823144331507|27.67615
20250823144431511|27.56357
20250823144531694|27.50729
20250823144631789|27.56357
20250823144731809|27.59171
20250823144831880|27.59171
20250823144931966|27.56357
20250823145027723|27.36676
20250823145127740|27.56357
20250823145227741|27.42297
20250823145327849|27.47919
20250823145427913|27.56357
20250823145527988|27.59171
20250823145628493|27.59171
20250823145728815|27.50729
20250823145828892|27.50729
20250823145928910|27.45108
20250823150028926|27.61984
20250823150129959|27.45108
20250823150230361|27.50729
20250823150330363|27.50729
20250823150430485|26.16443
20250823150530522|27.50729
20250823150630607|27.47919
20250823150730668|27.42297
20250823150830780|27.56357
20250823150930904|27.50729
20250823151030980|27.33871
20250823151131937|27.47919
20250823151231967|27.50729
20250823151332672|27.31058
20250823151432771|27.56357
20250823151532800|27.39484
20250823151632912|27.45108
20250823151732938|27.50729
20250823151833128|27.47919
20250823151933458|27.33871
20250823152033483|27.39484
20250823152133939|27.45108
20250823152234287|27.33871
20250823152334368|27.45108
20250823152434786|27.45108
20250823152534863|27.45108
20250823152634981|27.50729
20250823152735644|27.56357
20250823152835668|27.45108
20250823152935773|27.39484
20250823153035802|27.50729
20250823153135916|27.56357
20250823153236523|25.63644
20250823153336887|27.39484
20250823153436983|27.47919
20250823153537436|27.50729
20250823153637579|27.42297
20250823153737609|27.45108
20250823153837628|27.50729
20250823153937878|27.47919
20250823154037880|27.56357
20250823154137951|27.45108
20250823154238583|27.45108
20250823154338612|27.47919
20250823154439504|27.56357
20250823154539531|27.61984
20250823154640282|27.53543
20250823154740901|27.50729
20250823154841102|27.56357
20250823154941514|27.56357
20250823155041686|27.47919
20250823155141788|27.47919
20250823155241898|27.53543
20250823155341935|27.70432
20250823155441998|27.59171
20250823155542109|27.67615
20250823155642736|27.67615
20250823155742850|27.56357
20250823155842970|27.59171
20250823155943539|27.56357
20250823160043958|28.04285
20250823160143996|27.64801
20250823160244531|27.61984
20250823160344648|27.59171
20250823160444755|27.70432
20250823160544810|27.56357
20250823160644964|27.67615
20250823160745568|27.42297
20250823160845795|27.50729
20250823160945904|27.59171
20250823161045949|27.67615
20250823161145990|27.59171
20250823161246661|27.81708
20250823161346718|27.50729
20250823161446816|27.59171
20250823161546959|27.56357
20250823161646981|27.67615
20250823161747715|27.81708
20250823161847735|27.67615
20250823161948440|27.67615
20250823162048478|27.45108
20250823162149289|27.64801
20250823162249392|27.56357
20250823162350605|27.50729
20250823162450816|27.61984
20250823162550916|27.70432
20250823162650949|27.61984
20250823162751555|27.67615
20250823162851903|27.67615
20250823162952280|27.70432
20250823163052748|27.59171
20250823163153104|27.70432
20250823163253808|27.59171
20250823163353861|27.67615
20250823163453897|27.56357
20250823163554609|27.73251
20250823163654676|27.76065
20250823163755410|27.64801
20250823163855628|27.70432
20250823163955955|27.70432
20250823164056687|27.70432
20250823164156964|27.78888
20250823164257705|27.73251
20250823164357768|27.70432
20250823164457847|27.73251
20250823164558567|27.81708
20250823164658637|27.78888
20250823164759396|27.81708
20250823164859697|27.76065
20250823164959993|27.73251
20250823165055263|27.95813
20250823165155364|26.0253
20250823165255434|27.84525
20250823165355525|27.84525
20250823165455710|27.98636
20250823165555762|27.9299
20250823165655969|27.78888
20250823165756577|27.90167
20250823165856673|27.73251
20250823165956986|27.95813
20250823170057281|27.78888
20250823170157384|27.78888
20250823170257884|27.70432
20250823170358416|27.73251
20250823170458677|27.81708
20250823170558790|27.87347
20250823170658896|27.90167
20250823170758946|27.84525
20250823170858954|27.76065
20250823170959645|27.84525
20250823171059823|27.81708
20250823171200448|28.01462
20250823171300530|28.07111
20250823171401357|28.09937
20250823171501380|27.87347
20250823171602159|27.98636
20250823171702990|28.07111
20250823171802998|27.98636
20250823171903973|27.95813
20250823172003980|27.84525
20250823172104916|27.98636
20250823172204919|28.12762
20250823172305311|27.81708
20250823172405728|27.90167
20250823172505745|27.90167
20250823172605762|27.9299
20250823172705821|28.07111
20250823172806481|28.01462
20250823172906519|27.98636
20250823173007230|28.09937
20250823173107652|27.98636
20250823173207974|26.52676
20250823173308200|27.98636
20250823173408240|27.95813
20250823173508336|28.09937
20250823173608390|27.84525
20250823173708673|28.09937
20250823173808780|28.09937
20250823173908799|27.84525
20250823174008846|27.73251
20250823174108916|28.09937
20250823174209175|28.21246
20250823174309392|27.9299
20250823174409408|27.95813
20250823174509926|28.12762
20250823174609953|28.21246
20250823174710278|27.81708
20250823174810393|27.95813
20250823174910627|27.98636
20250823175010723|28.15588
20250823175110724|25.35928
20250823175210737|28.07111
20250823175310800|27.84525
20250823175410803|28.49579
20250823175510865|27.90167
20250823175610867|28.09937
20250823175710912|28.04285
20250823175811277|27.98636
20250823175911296|28.15588
20250823180011885|27.90167
20250823180111951|28.15588
20250823180211954|28.09937
20250823180311998|27.98636
20250823180412121|28.24078
20250823180512721|28.04285
20250823180612744|28.18417
20250823180712760|27.84525
20250823180812815|27.78888
20250823180912937|27.98636
20250823181013601|27.81708
20250823181113646|27.95813
20250823181213711|27.98636
20250823181313774|28.01462
20250823181413796|28.09937
20250823181513880|27.98636
20250823181613905|27.95813
20250823181713916|28.18417
20250823181814376|28.21246
20250823181914397|27.9299
20250823182015873|28.07111
20250823182115902|28.12762
20250823182215996|28.29739
20250823182316448|28.09937
20250823182416565|28.24078
20250823182516619|28.24078
20250823182617267|28.18417
20250823182717271|28.12762
20250823182817999|28.09937
20250823182918118|27.19833
20250823183018710|27.98636
20250823183118727|27.90167
20250823183219489|27.42297
20250823183319545|27.95813
20250823183419749|27.95813
20250823183519761|27.98636
20250823183619778|28.18417
20250823183719811|28.07111
20250823183819888|27.98636
20250823183919919|28.15588
20250823184019939|27.98636
20250823184120447|28.07111
20250823184220748|28.15588
20250823184320841|28.32568
20250823184420892|28.35403
20250823184520954|28.15588
20250823184621326|27.98636
20250823184721790|28.12762
20250823184821911|27.95813
20250823184921937|27.95813
20250823185021941|27.95813
20250823185120979|27.98636
20250823185221131|27.98636
20250823185321158|27.98636
20250823185421787|27.98636
20250823185521795|27.76065
20250823185621812|28.32568
20250823185721881|28.12762
20250823185821893|28.12762
20250823185921938|29.15018
20250823190021947|27.87347
20250823190122549|28.09937
20250823190222987|28.04285
20250823190323111|28.09937
20250823190423900|28.09937
20250823190523967|28.07111
20250823190623971|27.81708
20250823190724308|28.07111
20250823190824401|27.98636
20250823190924887|27.81708
20250823191024937|27.9299
20250823191124947|28.09937
20250823191225205|28.07111
20250823191325208|28.09937
20250823191425233|28.09937
20250823191525769|27.98636
20250823191625890|28.09937
20250823191725986|27.95813
20250823191826660|28.01462
20250823191926725|27.90167
20250823192027370|27.98636
20250823192127373|27.9299
20250823192228831|27.90167
20250823192328958|27.81708
20250823192428977|27.95813
20250823192529307|28.09937
20250823192629543|28.01462
20250823192729613|27.9299
20250823192829697|27.90167
20250823192929988|27.81708
20250823193030107|27.73251
20250823193130927|27.84525
20250823193230997|28.07111
20250823193331117|27.90167
20250823193431997|27.98636
20250823193532366|27.70432
20250823193632408|27.67615
20250823193732531|28.04285
20250823193832862|27.81708
20250823193932892|27.90167
20250823194033160|27.70432
20250823194133806|27.84525
20250823194233947|27.90167
20250823194334351|27.67615
20250823194434471|27.78888
20250823194534517|27.67615
20250823194634526|27.81708
20250823194734780|27.64801
20250823194834902|27.70432
20250823194935606|27.45108
20250823195035655|27.59171
20250823195135748|27.56357
20250823195235758|27.64801
20250823195335904|27.70432
20250823195435941|27.78888
20250823195536952|27.81708
20250823195637800|27.84525
20250823195737871|27.9299
20250823195837903|27.61984
20250823195938389|27.61984
20250823200038403|27.53543
20250823200138978|27.56357
20250823200239577|27.67615
20250823200339590|27.56357
20250823200439672|27.59171
20250823200539944|27.50729
20250823200640478|27.67615
20250823200740878|27.64801
20250823200840917|27.59171
20250823200941561|27.78888
20250823201041927|27.50729
20250823201142182|27.59171
20250823201242462|27.59171
20250823201342874|27.73251
20250823201442990|27.61984
20250823201543517|27.59171
20250823201643613|27.59171
20250823201743798|27.67615
20250823201843875|27.73251
20250823201943978|27.67615
20250823202044115|27.45108
20250823202144757|27.56357
20250823202244874|27.47919
20250823202344981|27.50729
20250823202445827|27.56357
20250823202546786|27.47919
20250823202646812|27.45108
20250823202747425|27.56357
20250823202847933|27.50729
20250823202948695|27.53543
20250823203048783|27.73251
20250823203148857|27.70432
20250823203248948|27.67615
20250823203349355|27.70432
20250823203449796|27.70432
20250823203550615|27.73251
20250823203650633|27.56357
20250823203750788|27.59171
20250823203850903|27.59171
20250823203950915|27.56357
20250823204051623|27.61984
20250823204152185|27.33871
20250823204252537|27.78888
20250823204352833|27.73251
20250823204452948|27.73251
20250823204553563|27.70432
20250823204653606|27.70432
20250823204753929|27.70432
20250823204854524|27.67615
20250823204954949|27.2825
20250823205055119|27.61984
20250823205148340|27.64801
20250823205248950|27.67615
20250823205348992|27.67615
20250823205449658|27.67615
20250823205549899|27.47919
20250823205649920|27.50729
20250823205750187|27.39484
20250823205850629|27.56357
20250823205950649|27.67615
20250823210050718|27.67615
20250823210150789|27.67615
20250823210250800|27.67615
20250823210350866|27.56357
20250823210450867|27.56357
20250823210550903|27.59171
20250823210650918|27.67615
20250823210751157|27.73251
20250823210851534|27.53543
20250823210951544|27.39484
20250823211051720|27.47919
20250823211151758|27.50729
20250823211252603|27.70432
20250823211352636|28.21246
20250823211452988|27.67615
20250823211553829|27.81708
20250823211653940|27.73251
20250823211754555|27.73251
20250823211854601|27.81708
20250823211954790|27.70432
20250823212054861|27.70432
20250823212154922|27.90167
20250823212254933|26.13657
20250823212354974|27.81708
20250823212455409|27.78888
20250823212555464|27.73251
20250823212655496|27.61984
20250823212755970|27.73251
20250823212856509|27.73251
20250823212956516|27.76065
20250823213056631|27.73251
20250823213156931|27.76065
20250823213257689|27.81708
20250823213357748|27.70432
20250823213457787|27.47919
20250823213557873|27.67615
20250823213657978|27.61984
20250823213758921|27.61984
20250823213858973|27.47919
20250823213959572|27.59171
20250823214059619|27.53543
20250823214159670|27.50729
20250823214259793|27.76065
20250823214359847|27.76065
20250823214500288|25.96967
20250823214600367|27.42297
20250823214700469|27.73251
20250823214800663|27.64801
20250823214900987|27.67615
20250823215001950|27.61984
20250823215101983|27.42297
20250823215202599|27.50729
20250823215302826|27.61984
20250823215402941|27.70432
20250823215503112|27.70432
20250823215603228|27.59171
20250823215703323|27.59171
20250823215803383|27.05811
20250823215903404|27.19833
20250823220004234|27.42297
20250823220104800|27.81708
20250823220204864|27.50729
20250823220304881|27.59171
20250823220404885|27.05811
20250823220504994|27.50729
20250823220605811|27.05811
20250823220705842|27.03012
20250823220805881|27.03012
20250823220905995|26.89011
20250823221006893|27.45108
20250823221106983|27.19833
20250823221206991|27.19833
20250823221307696|27.25446
20250823221407791|27.22641
20250823221507892|27.39484
20250823221607911|27.25446
20250823221707989|27.36676
20250823221808202|27.45108
20250823221908241|27.42297
20250823222008765|27.25446
20250823222108853|27.50729
20250823222208915|27.45108
20250823222309257|27.56357
20250823222409480|27.67615
20250823222509529|27.67615
20250823222609541|27.67615
20250823222709652|27.45108
20250823222809758|27.53543
20250823222909790|27.50729
20250823223009896|27.56357
20250823223109933|27.56357
20250823223210480|27.56357
20250823223310543|27.59171
20250823223410665|27.67615
20250823223510751|27.50729
20250823223610779|27.56357
20250823223710898|27.22641
20250823223810974|27.42297
20250823223911134|27.59171
20250823224011227|27.45108
20250823224111268|28.04285
20250823224211730|27.56357
20250823224311759|27.36676
20250823224411793|27.73251
20250823224512422|27.59171
20250823224612480|27.67615
20250823224713864|27.31058
20250823224813923|27.47919
20250823224913977|26.94611
20250823225014880|27.17029
20250823225114921|26.89011
20250823225214792|27.42297
20250823225314810|27.2825
20250823225414861|27.56357
20250823225514933|26.91806
20250823225614948|26.91806
20250823225714988|26.89011
20250823225815685|26.83417
20250823225915726|27.11423
20250823230015838|27.33871
20250823230115844|27.33871
20250823230215859|27.70432
20250823230315969|27.84525
20250823230415998|27.25446
20250823230516867|27.53543
20250823230616984|27.45108
20250823230717230|27.56357
20250823230817353|27.56357
20250823230917402|27.19833
20250823231017494|27.42297
20250823231118138|27.53543
20250823231218418|27.59171
20250823231318891|27.53543
20250823231418916|27.84525
20250823231519669|27.56357
20250823231619936|27.56357
20250823231720529|27.81708
20250823231820645|27.81708
20250823231921300|27.67615
20250823232021850|27.45108
20250823232121905|27.67615
20250823232222451|27.47919
20250823232322538|27.64801
20250823232422906|27.45108
20250823232522926|27.45108
20250823232622958|27.61984
20250823232722968|27.56357
20250823232823432|27.56357
20250823232923476|27.70432
20250823233023541|27.59171
20250823233123627|27.47919
20250823233223665|27.50729
20250823233323756|27.73251
20250823233423771|27.50729
20250823233523893|27.70432
20250823233623967|27.70432
20250823233723999|27.31058
20250823233824100|27.36676
20250823233924114|27.61984
20250823234024176|27.50729
20250823234124223|27.50729
20250823234224262|27.36676
20250823234324635|27.39484
20250823234424973|27.50729
20250823234524999|27.67615
20250823234625718|27.42297
20250823234725752|27.53543
20250823234826476|27.56357
20250823234926508|27.45108
20250823235026541|27.11423
20250823235126645|27.05811
20250823235226749|27.19833
20250823235326783|27.2825
20250823235426846|27.56357
20250823235526905|27.45108
20250823235626994|27.36676
20250823235727574|27.45108
20250823235827664|27.56357
20250823235927875|27.25446