20250824000027896|27.14221
20250824000127903|27.39484
20250824000227956|27.61984
20250824000328119|27.59171
20250824000428890|27.45108
20250824000528994|27.56357
20250824000629524|27.33871
20250824000729589|27.14221
20250824000829714|27.05811
20250824000929912|26.89011
20250824001029980|27.36676
20250824001131746|26.97409
20250824001231832|26.86212
20250824001331954|26.83417
20250824001432195|27.08618
20250824001532554|27.22641
20250824001632613|27.31058
20250824001733254|27.25446
20250824001833551|27.19833
20250824001934193|26.80618
20250824002034705|26.66641
20250824002134774|26.91806
20250824002234868|27.2825
20250824002334985|26.94611
20250824002435523|27.47919
20250824002535792|27.31058
20250824002635881|27.61984
20250824002735914|27.45108
20250824002835951|27.25446
20250824002936290|27.14221
20250824003036369|27.67615
20250824003136999|27.61984
20250824003237108|27.39484
20250824003337120|27.11423
20250824003437849|26.97409
20250824003537864|27.42297
20250824003637980|27.33871
20250824003738321|27.39484
20250824003838636|27.50729
20250824003938646|27.08618
20250824004038754|26.80618
20250824004138862|27.42297
20250824004238938|26.63849
20250824004338941|26.91806
20250824004439541|26.63849
20250824004539841|27.08618
20250824004639882|26.7782
20250824004739970|27.17029
20250824004840552|27.17029
20250824004940633|24.22772
20250824005040670|26.89011
20250824005140681|26.94611
20250824005241707|27.33871
20250824005518807|27.19833
20250824005618812|27.00211
20250824005719272|27.05811
20250824005819778|27.19833
20250824005920797|26.72226
20250824010020821|27.70432
20250824010120876|27.39484
20250824010220881|27.33871
20250824010320947|27.42297
20250824010421479|27.31058
20250824010521543|27.05811
20250824010621804|27.42297
20250824010721911|27.45108
20250824010821993|27.33871
20250824010922703|27.31058
20250824011022792|27.03012
20250824011122916|27.2825
20250824011222965|27.2825
20250824011323482|27.14221
20250824011423839|27.05811
20250824011523919|27.03012
20250824011623987|27.19833
20250824011724459|26.75024
20250824011824730|27.2825
20250824011924900|27.17029
20250824012024908|27.11423
20250824012124923|26.66641
20250824012224937|27.2825
20250824012325421|27.08618
20250824012425460|27.03012
20250824012525509|27.17029
20250824012625533|27.08618
20250824012725604|27.05811
20250824012825905|26.94611
20250824012926134|27.33871
20250824013026238|27.31058
20250824013126460|26.7782
20250824013226732|27.17029
20250824013326809|27.2825
20250824013426822|27.05811
20250824013526946|27.14221
20250824013626981|26.94611
20250824013727432|26.94611
20250824013827634|27.31058
20250824013927736|26.97409
20250824014027910|27.05811
20250824014128132|27.25446
20250824014228317|26.72226
20250824014328647|26.94611
20250824014428678|27.2825
20250824014529427|27.2825
20250824014629896|26.7782
20250824014730276|27.22641
20250824014830369|26.83417
20250824014931849|27.19833
20250824015031919|26.91806
20250824015132329|27.31058
20250824015232884|26.97409
20250824015332892|26.91806
20250824015432954|27.03012
20250824015532975|26.7782
20250824015633345|27.11423
20250824015733901|26.86212
20250824015834244|27.19833
20250824015934350|27.11423
20250824020034662|27.17029
20250824020134760|27.19833
20250824020234796|27.03012
20250824020334914|27.14221
20250824020434989|27.00211
20250824020534995|27.2825
20250824020635951|27.45108
20250824020735980|26.94611
20250824020835988|27.19833
20250824020935999|27.31058
20250824021036566|27.33871
20250824021136664|27.2825
20250824021236733|27.19833
20250824021336804|27.17029
20250824021437358|27.14221
20250824021537390|27.33871
20250824021637752|27.19833
20250824021737808|26.69434
20250824021838918|26.41519
20250824021938952|26.41519
20250824022039752|26.7782
20250824022139859|26.69434
20250824022240531|26.83417
20250824022340647|26.55469
20250824022440838|26.33154
20250824022540914|26.89011
20250824022641214|26.80618
20250824022741227|27.19833
20250824022841298|26.83417
20250824022941367|26.33154
20250824023041445|27.00211
20250824023141489|27.19833
20250824023241596|26.66641
20250824023341615|27.05811
20250824023441661|27.00211
20250824023541849|27.17029
20250824023641913|26.7782
20250824023741958|27.11423
20250824023841964|27.17029
20250824023942464|27.2825
20250824024042747|27.08618
20250824024142777|27.17029
20250824024242801|27.73251
20250824024342854|27.31058
20250824024442926|27.33871
20250824024542945|27.31058
20250824024643182|27.08618
20250824024743431|27.08618
20250824024843783|27.33871
20250824024944160|27.22641
20250824025044682|27.05811
20250824025144923|27.08618
20250824025309738|27.39484
20250824025544809|27.11423
20250824025644944|27.33871
20250824025745335|27.08618
20250824025845397|27.19833
20250824025945415|26.63849
20250824030045489|26.49887
20250824030145544|26.49887
20250824030245548|27.31058
20250824030345602|27.19833
20250824030445728|27.17029
20250824030545765|27.14221
20250824030645775|27.2825
20250824030745852|26.89011
20250824030845977|27.33871
20250824030945999|27.05811
20250824031046161|27.14221
20250824031146242|27.00211
20250824031246615|26.35941
20250824031346724|26.33154
20250824031446854|26.41519
20250824031546912|25.94186
20250824031646938|26.22012
20250824031746992|25.94186
20250824031847522|26.10873
20250824031947540|26.10873
20250824032048244|26.05313
20250824032148365|26.33154
20250824032248950|26.0253
20250824032348963|26.49887
20250824032449726|26.49887
20250824032549793|26.33154
20250824032650428|26.91806
20250824032750751|26.30368
20250824032851156|26.10873
20250824032951501|26.52676
20250824033051859|26.63849
20250824033151894|26.55469
20250824033252672|26.41519
20250824033352745|26.33154
20250824033453390|26.19226
20250824033553507|26.66641
20250824033654166|26.3873
20250824033754910|26.63849
20250824033854929|26.66641
20250824033954978|26.58261
20250824034055732|26.89011
20250824034155773|26.80618
20250824034256564|26.75024
20250824034356662|26.89011
20250824034456765|26.7782
20250824034556803|26.91806
20250824034656931|26.94611
20250824034756955|26.86212
20250824034856970|26.94611
20250824034957751|26.7782
20250824035057912|26.7782
20250824035158521|26.75024
20250824035258640|26.91806
20250824035358758|26.80618
20250824035458802|26.47098
20250824035558828|26.7782
20250824035658851|26.55469
20250824035758903|26.89011
20250824035859145|26.63849
20250824035959586|26.66641
20250824040059608|26.7782
20250824040159687|26.61057
20250824040259723|26.72226
20250824040359785|26.49887
20250824040459869|26.83417
20250824040559916|26.72226
20250824040700371|26.63849
20250824040800968|26.66641
20250824040900997|26.3873
20250824041001172|26.52676
20250824041101866|25.63644
20250824041201920|26.63849
20250824041301951|26.69434
20250824041402605|26.49887
20250824041502632|26.33154
20250824041602664|26.41519
20250824041702784|26.27582
20250824041802805|26.27582
20250824041902815|26.7782
20250824042002883|26.49887
20250824042102937|26.72226
20250824042202941|26.49887
20250824042303209|26.41519
20250824042403232|26.49887
20250824042503603|26.7782
20250824042603619|26.72226
20250824042703865|26.89011
20250824042803940|26.91806
20250824042904548|26.91806
20250824043004873|26.94611
20250824043104913|26.83417
20250824043204931|26.94611
20250824043305312|26.7782
20250824043405372|26.80618
20250824043506157|26.52676
20250824043606963|27.00211
20250824043706977|26.33154
20250824043807398|26.24796
20250824043908769|26.19226
20250824044008868|26.41519
20250824044109785|26.69434
20250824044209811|26.66641
20250824044309873|26.69434
20250824044409914|26.7782
20250824044510670|26.10873
20250824044610742|26.58261
20250824044711510|26.72226
20250824044811812|26.80618
20250824044912396|26.75024
20250824045012408|26.22012
20250824045113244|25.99747
20250824045213803|26.55469
20250824045335684|26.94611
20250824045435786|26.94611
20250824045535864|27.05811
20250824045635872|27.00211
20250824045735926|27.00211
20250824045836193|27.05811
20250824045936781|26.89011
20250824050036844|27.05811
20250824050136911|27.17029
20250824050236944|27.19833
20250824050337512|27.19833
20250824050437613|27.08618
20250824050537736|27.42297
20250824050637908|27.19833
20250824050737919|27.14221
20250824050838679|27.11423
20250824050938773|27.14221
20250824051039405|27.45108
20250824051139925|27.08618
20250824051240762|27.00211
20250824051340816|27.03012
20250824051440877|27.08618
20250824051540889|27.03012
20250824051640899|27.00211
20250824051740957|27.14221
20250824051841808|27.00211
20250824051941816|27.05811
20250824052041841|27.08618
20250824052141914|27.05811
20250824052241925|27.00211
20250824052341952|27.03012
20250824052442338|27.11423
20250824052542590|27.19833
20250824052642956|27.22641
20250824052743866|27.11423
20250824052843981|27.22641
20250824052944737|27.22641
20250824053044798|27.2825
20250824053144818|27.33871
20250824053244863|27.33871
20250824053344895|27.17029
20250824053444983|26.91806
20250824053545622|27.31058
20250824053645649|27.17029
20250824053745978|27.19833
20250824053845986|26.91806
20250824053946699|27.19833
20250824054046723|27.17029
20250824054146908|27.17029
20250824054246910|27.11423
20250824054346913|27.17029
20250824054447175|27.2825
20250824054547481|27.11423
20250824054647808|27.33871
20250824054747925|27.17029
20250824054847975|27.31058
20250824054948785|27.19833
20250824055048868|27.17029
20250824055148919|27.19833
20250824055249262|27.11423
20250824055349861|27.11423
20250824055449902|27.03012
20250824055549951|27.05811
20250824055650317|26.97409
20250824055750381|27.00211
20250824055850473|27.05811
20250824055950498|27.00211
20250824060050542|26.94611
20250824060150985|26.91806
20250824060251506|26.94611
20250824060351597|27.00211
20250824060451665|27.11423
20250824060551733|27.05811
20250824060651767|27.05811
20250824060751866|27.08618
20250824060851893|27.03012
20250824060951921|26.89011
20250824061052314|27.03012
20250824061152721|27.11423
20250824061252783|27.00211
20250824061352800|27.17029
20250824061452867|26.91806
20250824061552974|27.08618
20250824061653214|27.08618
20250824061753504|26.97409
20250824061853788|27.14221
20250824061953801|27.19833
20250824062054527|27.03012
20250824062154743|27.17029
20250824062255283|26.83417
20250824062355608|26.86212
20250824062456122|27.05811
20250824062556986|26.86212
20250824062657485|26.7782
20250824062757525|26.49887
20250824062857698|26.49887
20250824062957723|26.52676
20250824063058489|26.41519
20250824063158498|26.49887
20250824063259280|26.49887
20250824063359352|26.69434
20250824063459421|26.7782
20250824063559765|26.91806
20250824063659880|26.94611
20250824063759940|26.83417
20250824063900640|26.91806
20250824064000642|26.89011
20250824064100743|27.03012
20250824064200797|26.94611
20250824064300873|27.00211
20250824064400881|27.00211
20250824064500950|26.83417
20250824064600979|26.75024
20250824064701355|26.91806
20250824064801356|27.25446
20250824064901376|26.94611
20250824065001407|27.03012
20250824065101514|26.91806
20250824065201712|26.97409
20250824065301754|26.7782
20250824065401722|26.58261
20250824065501771|26.33154
20250824065601799|26.35941
20250824065701993|26.33154
20250824065802631|26.52676
20250824065902665|26.55469
20250824070002842|26.3873
20250824070102945|26.47098
20250824070202986|26.41519
20250824070303888|26.33154
20250824070403946|26.22012
20250824070503978|26.3873
20250824070604102|26.52676
20250824070704380|26.58261
20250824070804381|26.89011
20250824070904482|26.86212
20250824071004523|26.75024
20250824071104543|26.41519
20250824071204992|26.47098
20250824071305934|26.83417
20250824071405947|26.49887
20250824071506242|26.63849
20250824071606260|26.86212
20250824071706695|26.66641
20250824071806789|26.91806
20250824071906905|26.3873
20250824072006953|26.27582
20250824072107678|26.80618
20250824072207742|26.72226
20250824072307744|26.69434
20250824072407865|26.47098
20250824072507913|26.52676
20250824072608343|26.94611
20250824072708693|26.91806
20250824072808784|27.05811
20250824072908821|26.94611
20250824073008930|26.72226
20250824073108971|27.03012
20250824073208996|26.80618
20250824073309988|26.55469
20250824073410856|26.47098
20250824073510975|26.80618
20250824073611267|26.7782
20250824073711327|26.7782
20250824073811380|26.80618
20250824073911646|26.91806
20250824074011663|27.11423
20250824074111863|27.00211
20250824074211864|26.89011
20250824074311976|26.91806
20250824074412623|25.27621
20250824074512723|27.03012
20250824074612769|27.11423
20250824074712824|26.97409
20250824074812912|26.97409
20250824074912949|26.86212
20250824075013653|26.72226
20250824075113720|26.94611
20250824075213799|26.89011
20250824075313816|26.86212
20250824075413865|26.80618
20250824075514511|26.63849
20250824075614544|26.27582
20250824075715290|26.19226
20250824075815718|26.69434
20250824075915936|26.10873
20250824080016855|26.33154
20250824080116865|26.52676
20250824080216967|26.49887
20250824080317292|26.16443
20250824080417429|26.22012
20250824080517946|26.10873
20250824080618594|25.91409
20250824080718676|25.47009
20250824080818752|25.94186
20250824080919371|25.52551
20250824081019485|26.05313
20250824081120630|25.69193
20250824081220670|25.96967
20250824081320738|25.77521
20250824081420747|25.49777
20250824081521477|25.41467
20250824081621496|26.0809
20250824081721524|26.13657
20250824081821636|25.60867
20250824081921750|25.35928
20250824082021853|25.30389
20250824082121913|26.22012
20250824082222161|25.55322
20250824082322586|25.38696
20250824082422632|25.85852
20250824082522654|25.38696
20250824082622721|25.99747
20250824082722899|25.49777
20250824082823740|25.52551
20250824082923850|24.91684
20250824083023862|25.99747
20250824083123930|25.38696
20250824083224499|25.91409
20250824083324597|25.47009
20250824083424621|25.74744
20250824083524641|25.33157
20250824083624757|25.58096
20250824083724759|25.47009
20250824083824848|25.94186
20250824083924859|25.66415
20250824084024878|25.83075
20250824084124903|26.3873
20250824084224962|25.7197
20250824084325111|25.85852
20250824084425149|25.60867
20250824084525736|25.85852
20250824084625995|25.77521
20250824084726762|26.10873
20250824084827408|25.74744
20250824084927552|25.47009
20250824085028552|25.47009
20250824085128699|25.80295
20250824085228790|25.77521
20250824085328887|25.63644
20250824085427725|26.05313
20250824085527845|25.80295
20250824085627929|25.49777
20250824085727981|26.0809
20250824085828891|25.74744
20250824085928951|25.41467
20250824090028993|25.7197
20250824090129107|26.13657
20250824090229380|25.77521
20250824090329403|25.83075
20250824090429712|25.77521
20250824090529800|26.10873
20250824090629900|25.47009
20250824090729942|25.55322
20250824090830430|26.05313
20250824090930517|25.63644
20250824091030566|25.60867
20250824091130666|26.10873
20250824091230724|25.44235
20250824091330726|25.7197
20250824091430844|26.13657
20250824091530924|26.16443
20250824091630944|25.74744
20250824091731110|25.47009
20250824091831206|25.69193
20250824091931635|25.41467
20250824092031729|25.74744
20250824092132285|26.24796
20250824092232772|25.63644
20250824092332943|25.77521
20250824092432947|25.63644
20250824092533616|25.52551
20250824092633730|25.80295
20250824092734362|25.96967
20250824092834400|25.47009
20250824092935321|26.0253
20250824093035904|26.22012
20250824093135955|26.10873
20250824093236757|26.0809
20250824093336758|25.80295
20250824093436871|26.0253
20250824093537593|25.94186
20250824093637960|26.10873
20250824093738656|26.13657
20250824093838748|26.22012
20250824093938866|26.0253
20250824094038925|25.96967
20250824094139178|26.0253
20250824094239628|26.16443
20250824094339882|25.99747
20250824094439895|26.10873
20250824094539929|25.7197
20250824094639992|26.24796
20250824094740112|25.83075
20250824094840557|26.19226
20250824094940570|26.0809
20250824095040635|25.91409
20250824095140656|25.74744
20250824095240863|26.0253
20250824095340967|25.83075
20250824095440993|25.94186
20250824095541716|25.99747
20250824095641756|25.63644
20250824095741846|26.13657
20250824095842175|26.0809
20250824095942247|25.83075
20250824100042645|25.60867
20250824100142738|25.60867
20250824100243350|25.74744
20250824100343361|25.60867
20250824100443964|25.83075
20250824100544735|26.27582
20250824100644757|26.13657
20250824100744851|25.85852
20250824100845269|26.05313
20250824100945408|26.19226
20250824101045982|25.69193
20250824101146418|26.05313
20250824101246594|25.94186
20250824101346804|25.88626
20250824101447237|26.13657
20250824101547945|26.0253
20250824101648236|26.0809
20250824101748356|25.30389
20250824101848532|25.7197
20250824101948731|26.10873
20250824102049229|26.33154
20250824102149258|26.24796
20250824102249884|26.33154
20250824102349930|26.35941
20250824102450539|26.33154
20250824102550641|26.33154
20250824102650805|25.38696
20250824102750817|26.0253
20250824102851932|25.80295
20250824102951967|26.49887
20250824103052564|25.99747
20250824103152616|25.66415
20250824103253250|25.91409
20250824103353370|26.33154
20250824103453930|25.96967
20250824103554475|26.24796
20250824103654588|26.41519
20250824103754844|26.19226
20250824103855326|26.10873
20250824103955591|26.27582
20250824104055912|26.35941
20250824104155964|26.19226
20250824104255968|25.77521
20250824104356483|25.99747
20250824104456616|25.41467
20250824104556656|26.41519
20250824104656685|26.24796
20250824104756775|26.22012
20250824104856857|26.13657
20250824104956886|26.22012
20250824105056977|26.33154
20250824105157855|25.96967
20250824105257971|26.27582
20250824105358798|26.41519
20250824105455712|26.61057
20250824105555761|26.52676
20250824105655851|26.3873
20250824105755869|25.83075
20250824105855962|26.58261
20250824105956884|26.16443
20250824110056970|26.0253
20250824110157693|26.0809
20250824110257727|26.30368
20250824110357746|26.35941
20250824110457772|25.94186
20250824110557885|26.35941
20250824110657920|26.22012
20250824110757999|26.33154
20250824110858719|25.99747
20250824110958728|26.10873
20250824111058866|26.05313
20250824111158982|26.35941
20250824111259800|26.55469
20250824111359864|26.49887
20250824111459891|27.70432
20250824111559896|26.66641
20250824111659969|27.64801
20250824111800818|26.27582
20250824111900856|26.63849
20250824112000916|26.30368
20250824112101192|26.47098
20250824112201731|26.72226
20250824112301738|26.61057
20250824112402551|26.49887
20250824112502644|26.69434
20250824112603397|26.33154
20250824112703931|26.63849
20250824112804262|26.61057
20250824112904369|26.49887
20250824113005449|26.52676
20250824113105454|26.58261
20250824113205855|26.47098
20250824113305926|26.24796
20250824113406685|25.94186
20250824113506740|26.10873
20250824113606872|26.24796
20250824113706889|26.16443
20250824113806928|26.33154
20250824113906992|26.66641
20250824114007629|26.52676
20250824114107747|26.7782
20250824114207757|26.49887
20250824114307858|26.22012
20250824114407891|26.49887
20250824114507911|26.86212
20250824114608188|26.80618
20250824114708429|26.41519
20250824114808481|26.58261
20250824114908586|26.63849
20250824115008616|26.16443
20250824115108622|26.27582
20250824115208810|26.69434
20250824115308898|26.52676
20250824115408924|26.52676
20250824115509343|26.80618
20250824115609651|26.44305
20250824115709658|27.03012
20250824115809659|26.7782
20250824115909702|26.83417
20250824120009770|26.72226
20250824120109865|26.63849
20250824120209936|26.52676
20250824120309992|26.72226
20250824120409997|26.33154
20250824120510703|26.27582
20250824120610785|26.80618
20250824120710867|26.63849
20250824120810933|26.10873
20250824120910949|26.49887
20250824121011252|26.19226
20250824121111810|26.33154
20250824121211901|26.10873
20250824121311925|26.72226
20250824121412337|26.89011
20250824121512366|26.55469
20250824121613227|26.16443
20250824121713985|26.41519
20250824121814494|26.24796
20250824121914540|25.91409
20250824122014922|26.19226
20250824122114955|26.47098
20250824122215669|26.33154
20250824122315687|26.44305
20250824122416403|26.3873
20250824122516485|26.63849
20250824122617159|26.66641
20250824122717178|26.66641
20250824122817948|26.13657
20250824122918274|26.89011
20250824123018664|26.72226
20250824123118694|26.7782
20250824123219412|26.52676
20250824123319739|26.63849
20250824123420179|26.72226
20250824123520830|26.35941
20250824123620924|26.33154
20250824123721357|26.72226
20250824123821439|26.58261
20250824123921467|26.72226
20250824124021537|26.41519
20250824124121752|26.19226
20250824124221760|26.41519
20250824124321788|26.27582
20250824124421907|26.22012
20250824124521983|26.24796
20250824124622854|26.49887
20250824124722898|26.89011
20250824124823979|26.30368
20250824124923994|26.72226
20250824125024755|26.63849
20250824125124813|26.16443
20250824125224874|26.63849
20250824125324914|26.72226
20250824125424948|26.89011
20250824125521692|26.47098
20250824125621860|26.7782
20250824125721970|26.7782
20250824125822468|26.83417
20250824125922809|26.91806
20250824130022862|26.89011
20250824130122958|27.2825
20250824130222965|26.55469
20250824130323564|26.55469
20250824130423787|26.27582
20250824130523790|26.91806
20250824130623859|26.72226
20250824130723863|26.63849
20250824130824169|26.55469
20250824130924263|26.33154
20250824131024868|26.41519
20250824131124896|26.13657
20250824131225498|26.19226
20250824131325518|26.19226
20250824131426106|26.0809
20250824131526914|26.27582
20250824131626970|26.44305
20250824131727404|26.10873
20250824131828154|26.30368
20250824131928652|26.80618
20250824132029478|26.24796
20250824132129719|26.72226
20250824132230723|26.47098
20250824132330815|26.97409
20250824132430873|26.86212
20250824132530995|26.52676
20250824132631648|26.55469
20250824132731741|26.3873
20250824132831858|24.88919
20250824132931896|26.33154
20250824133031965|26.27582
20250824133132205|26.10873
20250824133232244|26.27582
20250824133332336|26.58261
20250824133432550|26.24796
20250824133532989|26.35941
20250824133632996|26.27582
20250824133733959|26.44305
20250824133834557|26.35941
20250824133934881|26.24796
20250824134034914|26.55469
20250824134134966|26.27582
20250824134235662|26.22012
20250824134335665|26.89011
20250824134435902|26.49887
20250824134535903|27.00211
20250824134636466|26.33154
20250824134736518|25.99747
20250824134836630|25.94186
20250824134936676|26.13657
20250824135036790|26.61057
20250824135136991|26.13657
20250824135237688|26.10873
20250824135337807|26.0809
20250824135437862|26.61057
20250824135537924|26.55469
20250824135637999|27.00211
20250824135738273|26.69434
20250824135838274|26.80618
20250824135938711|26.58261
20250824140038870|27.39484
20250824140138891|26.58261
20250824140238899|26.91806
20250824140339181|26.91806
20250824140439734|25.99747
20250824140539808|26.89011
20250824140639927|27.17029
20250824140739994|26.80618
20250824140839996|26.24796
20250824140940420|26.91806
20250824141040866|27.11423
20250824141140886|27.33871
20250824141240912|26.69434
20250824141340914|26.91806
20250824141440977|26.97409
20250824141541984|26.66641
20250824141642786|26.44305
20250824141742886|26.47098
20250824141842918|26.3873
20250824141942982|26.41519
20250824142042990|27.05811
20250824142142993|25.94186
20250824142243536|26.72226
20250824142343544|26.89011
20250824142443610|26.41519
20250824142543618|26.66641
20250824142643632|26.22012
20250824142743701|26.24796
20250824142843987|26.75024
20250824142944511|26.66641
20250824143044956|26.63849
20250824143145450|26.27582
20250824143245669|26.24796
20250824143345791|26.89011
20250824143445856|27.00211
20250824143545931|26.41519
20250824143646206|26.80618
20250824143746848|26.47098
20250824143846932|26.13657
20250824143946999|26.24796
20250824144047111|26.41519
20250824144147228|26.30368
20250824144247644|26.52676
20250824144347765|26.97409
20250824144447863|26.66641
20250824144547909|26.94611
20250824144647912|27.17029
20250824144748307|27.03012
20250824144848355|26.33154
20250824144948578|26.7782
20250824145048589|27.25446
20250824145148869|27.17029
20250824145248894|26.80618
20250824145348929|26.72226
20250824145449359|26.91806
20250824145550825|27.05811
20250824145650886|27.08618
20250824145750997|26.7782
20250824145851552|26.41519
20250824145951633|27.2825
20250824150051827|27.31058
20250824150151895|27.42297
20250824150252194|26.86212
20250824150352855|27.33871
20250824150452934|26.80618
20250824150552952|26.89011
20250824150653380|27.42297
20250824150753427|27.53543
20250824150853643|27.2825
20250824150953744|27.61984
20250824151053853|27.14221
20250824151153883|26.33154
20250824151253889|27.81708
20250824151353915|27.67615
20250824151453969|27.33871
20250824151553999|27.45108
20250824151654686|26.86212
20250824151754800|27.17029
20250824151854878|27.33871
20250824151954885|27.05811
20250824152055401|26.97409
20250824152155471|27.31058
20250824152256119|27.90167
20250824152356662|27.05811
20250824152456848|27.05811
20250824152556866|27.39484
20250824152657578|27.45108
20250824152757866|27.19833
20250824152858319|27.56357
20250824152958746|26.80618
20250824153059324|27.56357
20250824153159404|27.73251
20250824153259830|27.17029
20250824153359846|27.05811
20250824153500568|27.45108
20250824153600846|27.00211
20250824153701317|27.84525
20250824153801739|27.2825
20250824153902951|27.17029
20250824154003211|27.70432
20250824154103271|27.08618
20250824154203352|27.98636
20250824154303523|27.56357
20250824154403642|27.84525
20250824154504294|27.73251
20250824154604801|27.81708
20250824154705597|27.47919
20250824154805988|27.33871
20250824154906329|27.56357
20250824155006357|27.78888
20250824155106672|28.09937
20250824155206741|26.91806
20250824155307399|27.36676
20250824155407504|27.81708
20250824155508162|27.14221
20250824155608686|27.53543
20250824155708726|27.45108
20250824155808837|27.81708
20250824155908870|27.42297
20250824160008967|27.05811
20250824160109104|27.19833
20250824160209378|26.66641
20250824160309476|26.94611
20250824160409530|27.2825
20250824160509640|26.66641
20250824160609679|26.94611
20250824160709727|26.49887
20250824160809849|26.55469
20250824160909886|26.41519
20250824161009897|26.86212
20250824161109918|26.72226
20250824161209983|26.58261
20250824161310472|26.72226
20250824161411100|27.33871
20250824161511123|26.89011
20250824161611792|26.41519
20250824161711851|26.61057
20250824161811959|27.17029
20250824161912420|27.25446
20250824162013395|26.89011
20250824162113475|27.03012
20250824162214285|27.2825
20250824162314395|26.58261
20250824162415834|26.97409
20250824162515847|26.80618
20250824162615904|27.22641
20250824162715944|27.19833
20250824162816209|27.56357
20250824162916489|26.94611
20250824163016508|27.31058
20250824163116610|27.11423
20250824163216934|27.47919
20250824163316951|27.03012
20250824163417925|26.80618
20250824163518441|27.61984
20250824163618493|27.11423
20250824163718531|27.87347
20250824163818618|27.70432
20250824163918648|27.42297
20250824164018863|27.36676
20250824164118915|27.95813
20250824164218947|28.07111
20250824164319587|27.19833
20250824164419917|27.2825
20250824164519995|27.81708
20250824164620941|27.50729
20250824164721220|27.14221
20250824164821793|27.31058
20250824164921818|27.56357
20250824165021896|27.59171
20250824165121996|26.63849
20250824165222577|27.31058
20250824165322667|27.19833
20250824165422827|26.72226
20250824165522889|27.33871
20250824165617104|27.70432
20250824165717937|26.94611
20250824165817956|26.49887
20250824165918673|27.70432
20250824170018968|26.63849
20250824170119289|26.58261
20250824170219804|27.33871
20250824170319841|28.12762
20250824170419930|27.05811
20250824170519942|27.50729
20250824170619973|27.14221
20250824170720755|26.66641
20250824170820776|27.50729
20250824170920783|27.22641
20250824171020859|27.73251
20250824171120910|27.08618
20250824171221184|27.05811
20250824171321752|27.56357
20250824171421766|26.97409
20250824171521870|27.17029
20250824171621908|26.80618
20250824171721979|27.42297
20250824171821999|26.7782
20250824171922927|27.56357
20250824172022980|27.50729
20250824172122994|27.73251
20250824172223648|27.70432
20250824172323714|27.59171
20250824172423788|27.19833
20250824172523797|27.70432
20250824172623957|27.03012
20250824172724907|26.97409
20250824172824921|26.97409
20250824172924989|28.21246
20250824173025441|27.42297
20250824173125541|28.09937
20250824173225642|28.07111
20250824173325868|27.17029
20250824173425897|27.19833
20250824173525971|26.91806
20250824173625986|26.94611
20250824173726432|27.11423
20250824173826886|26.89011
20250824173926981|28.43906
20250824174027899|27.17029
20250824174128115|27.11423
20250824174228227|27.00211
20250824174328267|27.90167
20250824174428603|27.45108
20250824174528913|27.73251
20250824174628965|27.42297
20250824174729697|28.21246
20250824174829725|27.11423
20250824174929731|27.73251
20250824175029793|27.70432
20250824175129861|27.98636
20250824175229930|27.81708
20250824175329977|27.95813
20250824175430375|27.73251
20250824175530493|27.36676
20250824175630532|27.2825
20250824175730583|27.64801
20250824175830633|27.76065
20250824175930934|27.78888
20250824180030979|27.50729
20250824180131232|28.12762
20250824180231477|27.50729
20250824180331831|28.07111
20250824180431886|27.45108
20250824180532802|27.87347
20250824180632813|27.56357
20250824180732983|27.50729
20250824180833473|27.39484
20250824180933668|27.33871
20250824181033687|27.73251
20250824181133893|27.50729
20250824181234698|27.59171
20250824181334991|27.50729
20250824181435267|27.22641
20250824181535675|27.78888
20250824181635773|27.84525
20250824181735855|27.39484
20250824181835964|27.73251
20250824181936123|27.61984
20250824182036232|27.39484
20250824182136911|27.70432
20250824182237288|27.61984
20250824182337371|27.84525
20250824182437400|27.90167
20250824182537469|27.45108
20250824182637481|27.95813
20250824182737490|27.73251
20250824182837736|27.84525
20250824182937848|27.95813
20250824183037877|27.42297
20250824183137898|27.39484
20250824183237935|27.61984
20250824183337994|27.84525
20250824183438200|27.64801
20250824183538942|27.70432
20250824183638980|27.45108
20250824183739198|27.73251
20250824183839679|27.70432
20250824183939776|27.64801
20250824184039888|27.70432
20250824184139933|27.59171
20250824184240304|27.59171
20250824184340352|27.61984
20250824184440460|27.78888
20250824184540713|27.81708
20250824184641550|27.67615
20250824184741610|27.42297
20250824184841852|27.50729
20250824184941923|27.45108
20250824185042734|27.50729
20250824185142921|27.53543
20250824185243524|27.73251
20250824185343620|27.50729
20250824185444296|27.73251
20250824185544354|27.50729
20250824185642810|27.76065
20250824185742885|27.81708
20250824185842995|27.67615
20250824185943517|27.70432
20250824190043530|27.67615
20250824190143637|27.59171
20250824190243677|27.39484
20250824190343932|27.53543
20250824190444385|27.47919
20250824190544394|27.56357
20250824190644753|27.70432
20250824190744793|27.56357
20250824190844816|27.59171
20250824190944828|27.61984
20250824191044866|27.76065
20250824191145784|28.29739
20250824191245876|27.53543
20250824191345976|27.53543
20250824191446646|27.47919
20250824191546746|27.67615
20250824191646795|27.67615
20250824191746883|27.59171
20250824191846942|27.76065
20250824191947284|27.67615
20250824192047356|27.67615
20250824192147402|27.56357
20250824192247812|27.56357
20250824192347909|27.53543
20250824192448246|27.50729
20250824192548665|27.59171
20250824192648733|27.59171
20250824192748850|27.50729
20250824192848909|27.59171
20250824192949210|27.95813
20250824193049552|27.64801
20250824193149751|27.53543
20250824193249861|27.59171
20250824193349930|27.33871
20250824193450309|27.42297
20250824193550426|27.56357
20250824193651262|25.77521
20250824193751385|27.50729
20250824193851526|27.56357
20250824193951607|27.67615
20250824194051675|27.45108
20250824194151891|27.50729
20250824194251940|27.45108
20250824194351949|27.45108
20250824194451956|27.56357
20250824194552582|27.31058
20250824194652607|27.50729
20250824194752628|27.67615
20250824194852727|27.47919
20250824194952817|27.56357
20250824195052852|27.42297
20250824195152979|27.59171
20250824195252990|27.73251
20250824195353103|27.45108
20250824195453733|27.47919
20250824195553846|27.31058
20250824195653923|27.56357
20250824195753957|27.53543
20250824195853995|27.36676
20250824195954713|27.14221
20250824200054733|26.41519
20250824200154985|27.45108
20250824200255281|27.45108
20250824200355383|27.36676
20250824200455490|27.47919
20250824200555531|25.88626
20250824200655650|27.42297
20250824200755787|27.42297
20250824200855809|27.45108
20250824200955812|27.45108
20250824201055848|27.53543
20250824201155998|27.50729
20250824201256187|27.42297
20250824201356772|27.42297
20250824201456870|27.45108
20250824201556937|27.50729
20250824201657522|27.33871
20250824201757554|27.50729
20250824201857621|27.50729
20250824201957766|27.36676
20250824202057845|27.47919
20250824202157924|27.33871
20250824202258136|27.2825
20250824202358461|27.56357
20250824202458786|27.45108
20250824202558795|27.45108
20250824202659398|27.45108
20250824202759484|27.00211
20250824202900110|27.31058
20250824203000941|27.39484
20250824203100967|27.2825
20250824203201597|27.39484
20250824203301635|27.47919
20250824203401656|27.33871
20250824203501858|27.45108
20250824203601891|27.56357
20250824203702495|27.42297
20250824203802604|27.45108
20250824203903141|27.42297
20250824204003226|27.50729
20250824204103764|27.42297
20250824204203880|27.53543
20250824204304485|27.42297
20250824204404516|27.2825
20250824204505116|27.42297
20250824204605291|27.36676
20250824204705785|27.50729
20250824204805896|27.00211
20250824204906430|27.33871
20250824205006564|27.39484
20250824205107138|27.33871
20250824205207466|27.22641
20250824205307781|27.36676
20250824205407896|27.45108
20250824205508400|27.42297
20250824205608489|27.31058
20250824205709700|27.2825
20250824205809794|27.33871
20250824205909891|27.45108
20250824210009919|27.33871
20250824210109920|27.25446
20250824210209934|27.25446
20250824210309992|27.31058
20250824210409997|27.33871
20250824210510313|27.25446
20250824210610400|27.50729
20250824210710408|27.33871
20250824210810486|27.33871
20250824210910608|27.2825
20250824211010660|27.47919
20250824211110763|27.50729
20250824211210806|27.2825
20250824211310855|27.31058
20250824211411105|27.2825
20250824211511379|27.2825
20250824211611805|27.33871
20250824211711921|27.2825
20250824211812473|27.33871
20250824211912479|27.2825
20250824212012568|27.2825
20250824212112751|27.31058
20250824212212796|27.42297
20250824212312857|27.19833
20250824212412972|27.59171
20250824212513522|27.31058
20250824212613531|27.33871
20250824212713536|27.31058
20250824212813596|27.19833
20250824212913613|27.39484
20250824213013651|27.2825
20250824213113668|27.33871
20250824213213669|27.08618
20250824213313728|27.36676
20250824213413849|27.31058
20250824213514277|27.2825
20250824213614886|27.25446
20250824213714972|27.22641
20250824213815715|27.17029
20250824213915910|27.47919
20250824214015945|27.25446
20250824214116318|27.31058
20250824214216548|27.31058
20250824214316635|27.2825
20250824214416639|27.2825
20250824214516649|27.31058
20250824214616928|27.31058
20250824214716997|27.2825
20250824214817551|27.33871
20250824214917650|27.2825
20250824215017839|27.2825
20250824215117914|27.33871
20250824215217931|27.25446
20250824215318267|27.31058
20250824215418295|27.39484
20250824215519481|27.2825
20250824215619485|27.19833
20250824215719794|27.2825
20250824215819900|27.11423
20250824215919901|27.31058
20250824220019933|27.14221
20250824220120238|27.19833
20250824220220549|27.2825
20250824220320644|27.19833
20250824220420675|27.2825
20250824220520760|27.05811
20250824220620771|27.2825
20250824220720781|27.25446
20250824220820803|27.33871
20250824220920888|27.19833
20250824221020988|27.11423
20250824221121207|27.25446
20250824221221253|26.72226
20250824221321305|27.2825
20250824221421370|27.31058
20250824221521481|27.17029
20250824221621603|27.19833
20250824221721670|27.45108
20250824221821760|27.17029
20250824221921765|27.19833
20250824222021772|27.2825
20250824222121785|27.11423
20250824222221895|27.2825
20250824222321936|27.25446
20250824222421957|27.31058
20250824222522336|27.2825
20250824222622403|27.39484
20250824222722490|27.33871
20250824222822541|27.17029
20250824222922713|27.03012
20250824223022912|27.42297
20250824223123138|27.19833
20250824223223920|27.14221
20250824223324434|27.05811
20250824223424539|27.11423
20250824223524621|27.05811
20250824223624640|27.33871
20250824223724741|27.17029
20250824223824750|27.19833
20250824223924947|27.2825
20250824224025475|27.05811
20250824224125533|27.19833
20250824224225610|27.22641
20250824224325802|27.50729
20250824224425849|27.25446
20250824224525934|27.11423
20250824224625999|27.05811
20250824224726802|27.11423
20250824224826867|27.14221
20250824224926906|27.19833
20250824225026979|27.31058
20250824225127657|27.22641
20250824225227761|27.22641
20250824225327786|27.19833
20250824225427790|27.2825
20250824225527890|26.91806
20250824225627894|27.14221
20250824225734691|27.08618
20250824225834781|27.14221
20250824225934885|27.05811
20250824230034898|27.11423
20250824230134992|27.11423
20250824230234998|27.19833
20250824230335330|27.11423
20250824230435394|27.14221
20250824230535628|27.11423
20250824230635670|27.33871
20250824230735771|27.17029
20250824230835824|27.17029
20250824230935908|27.19833
20250824231035937|27.14221
20250824231136201|27.17029
20250824231236333|27.22641
20250824231336475|26.86212
20250824231436649|27.19833
20250824231536677|27.17029
20250824231637289|27.17029
20250824231737370|27.11423
20250824231837889|27.05811
20250824231937970|27.14221
20250824232038521|27.11423
20250824232138602|27.05811
20250824232238839|27.25446
20250824232338881|27.11423
20250824232439852|27.05811
20250824232539929|27.14221
20250824232640488|26.94611
20250824232740605|27.17029
20250824232840968|27.39484
20250824232941154|26.97409
20250824233041884|27.03012
20250824233141948|27.05811
20250824233242563|27.08618
20250824233342598|26.89011
20250824233443230|27.03012
20250824233543349|27.31058
20250824233643898|27.2825
20250824233743900|27.33871
20250824233844597|27.39484
20250824233944798|27.39484
20250824234044951|27.56357
20250824234145308|27.47919
20250824234246323|27.64801
20250824234346397|27.50729
20250824234446800|27.61984
20250824234546912|27.45108
20250824234647513|27.50729
20250824234747527|27.56357
20250824234848226|27.53543
20250824234948994|27.47919
20250824235049877|27.56357
20250824235149899|27.56357
20250824235249926|27.59171
20250824235349967|27.50729
20250824235450357|27.59171
20250824235550479|27.56357
20250824235651282|27.56357
20250824235751380|27.59171
20250824235851388|27.59171
20250824235951471|27.56357