20250825000051490|27.50729
20250825000151523|27.56357
20250825000251610|27.56357
20250825000351650|27.61984
20250825000451758|27.56357
20250825000551841|27.59171
20250825000651987|27.56357
20250825000752486|27.53543
20250825000852603|27.47919
20250825000952724|27.70432
20250825001052805|27.56357
20250825001152816|27.59171
20250825001252899|27.56357
20250825001352973|27.56357
20250825001452981|27.56357
20250825001553414|27.53543
20250825001653582|27.67615
20250825001753993|27.78888
20250825001854370|27.59171
20250825001954574|27.67615
20250825002054647|27.56357
20250825002155153|27.50729
20250825002255231|27.67615
20250825002355807|27.56357
20250825002455917|27.53543
20250825002556423|27.67615
20250825002656693|27.47919
20250825002757166|27.84525
20250825002857980|27.56357
20250825002957998|27.53543
20250825003058663|27.64801
20250825003158770|27.59171
20250825003258807|27.61984
20250825003358901|28.92209
20250825003458921|27.56357
20250825003559499|27.50729
20250825003659957|27.59171
20250825003800130|27.61984
20250825003900787|27.64801
20250825004000841|27.59171
20250825004100942|27.59171
20250825004201440|27.56357
20250825004301478|27.59171
20250825004402110|27.61984
20250825004502640|27.50729
20250825004602711|27.64801
20250825004702799|27.59171
20250825004802981|27.56357
20250825004902985|27.67615
20250825005003968|27.59171
20250825005104403|27.67615
20250825005204634|29.09308
20250825005304667|27.59171
20250825005405277|27.61984
20250825005505990|27.67615
20250825005606890|27.56357
20250825005706979|27.67615
20250825005801937|27.42297
20250825010041422|27.56357
20250825010141910|27.64801
20250825010241932|27.67615
20250825010341983|27.64801
20250825010442777|27.59171
20250825010542854|27.59171
20250825010643564|27.70432
20250825010743636|27.59171
20250825010843857|27.61984
20250825010943889|27.67615
20250825011043949|27.56357
20250825011144181|27.59171
20250825011244799|27.70432
20250825011344861|27.61984
20250825011444913|27.53543
20250825011544985|27.59171
20250825011645234|27.70432
20250825011745723|27.67615
20250825011845786|27.61984
20250825011945842|27.61984
20250825012045938|27.64801
20250825012145995|27.42297
20250825012246200|27.50729
20250825012346779|27.81708
20250825012446811|27.50729
20250825012546926|27.56357
20250825012646941|27.67615
20250825012746944|27.59171
20250825012847660|27.56357
20250825012947753|27.78888
20250825013047771|27.56357
20250825013147847|27.81708
20250825013247881|27.70432
20250825013347886|27.70432
20250825013447984|27.50729
20250825013548682|27.70432
20250825013648745|27.81708
20250825013748787|27.50729
20250825013848795|27.64801
20250825013948889|27.61984
20250825014048932|27.67615
20250825014149392|27.59171
20250825014249989|27.64801
20250825014350736|27.61984
20250825014450774|27.61984
20250825014550797|27.73251
20250825014650902|27.42297
20250825014751664|27.59171
20250825014852165|27.61984
20250825014952224|27.70432
20250825015052813|27.64801
20250825015152859|27.61984
20250825015252939|27.56357
20250825015353298|27.64801
20250825015453354|27.56357
20250825015553803|27.67615
20250825015653868|27.67615
20250825015753931|27.67615
20250825015854105|27.31058
20250825015954880|27.64801
20250825020054951|27.67615
20250825020155231|27.39484
20250825020255452|27.67615
20250825020355472|27.70432
20250825020455474|27.67615
20250825020555684|27.70432
20250825020655881|27.64801
20250825020756509|27.70432
20250825020856632|27.67615
20250825020957281|27.84525
20250825021057374|27.47919
20250825021158149|27.67615
20250825021258882|27.67615
20250825021358923|27.70432
20250825021458982|27.50729
20250825021559803|27.61984
20250825021659896|27.67615
20250825021800686|27.73251
20250825021900799|27.67615
20250825022001481|27.61984
20250825022101615|27.61984
20250825022202290|27.67615
20250825022302688|27.64801
20250825022403322|27.64801
20250825022503351|27.70432
20250825022603888|27.67615
20250825022703987|27.73251
20250825022804677|27.70432
20250825022904772|27.67615
20250825023005525|27.70432
20250825023105526|27.50729
20250825023205932|27.70432
20250825023305976|27.53543
20250825023406981|27.73251
20250825023507396|27.87347
20250825023607679|27.67615
20250825023707977|27.78888
20250825023808366|27.67615
20250825023908824|27.59171
20250825024009739|27.64801
20250825024109809|27.61984
20250825024209885|27.67615
20250825024310905|27.45108
20250825024411144|27.56357
20250825024511816|27.56357
20250825024611846|27.56357
20250825024711909|27.64801
20250825024811935|27.67615
20250825024911946|27.67615
20250825025012634|27.67615
20250825025112639|27.64801
20250825025212946|27.56357
20250825025312978|27.67615
20250825025412987|27.59171
20250825025513499|27.61984
20250825025613514|27.67615
20250825025713630|27.64801
20250825025828917|27.76065
20250825030103950|27.59171
20250825030204718|27.61984
20250825030304791|27.53543
20250825030404793|27.50729
20250825030505168|27.59171
20250825030605258|27.76065
20250825030705899|27.76065
20250825030805954|27.59171
20250825030906598|27.64801
20250825031006905|27.67615
20250825031107308|27.59171
20250825031207740|27.61984
20250825031308110|27.73251
20250825031408123|27.70432
20250825031508768|27.70432
20250825031608972|27.67615
20250825031709452|27.59171
20250825031809643|27.64801
20250825031909834|27.59171
20250825032009855|27.56357
20250825032109865|27.64801
20250825032209869|27.64801
20250825032309890|27.67615
20250825032409990|27.67615
20250825032510132|27.87347
20250825032610236|27.70432
20250825032710244|27.73251
20250825032810310|27.67615
20250825032910361|27.70432
20250825033010397|27.67615
20250825033110494|27.31058
20250825033210542|27.70432
20250825033310786|27.59171
20250825033410797|27.67615
20250825033510801|27.56357
20250825033610890|27.08618
20250825033710896|27.67615
20250825033810938|27.64801
20250825033911506|27.67615
20250825034011576|27.17029
20250825034111709|27.42297
20250825034212228|27.45108
20250825034312261|27.25446
20250825034412585|27.59171
20250825034512638|27.59171
20250825034612743|27.59171
20250825034712777|27.70432
20250825034812809|27.59171
20250825034912873|27.61984
20250825035012981|27.45108
20250825035113578|27.61984
20250825035213660|28.04285
20250825035313689|27.36676
20250825035413764|27.61984
20250825035513800|27.61984
20250825035613889|27.50729
20250825035713921|27.45108
20250825035813940|27.56357
20250825035913975|27.64801
20250825040014378|27.67615
20250825040114484|27.59171
20250825040214516|27.47919
20250825040314538|27.53543
20250825040414604|27.61984
20250825040514639|27.64801
20250825040614737|27.59171
20250825040714739|27.50729
20250825040814759|27.70432
20250825040914907|27.59171
20250825041014981|27.56357
20250825041115383|27.56357
20250825041215391|27.67615
20250825041315841|27.56357
20250825041415935|27.64801
20250825041516153|27.56357
20250825041616588|27.59171
20250825041716644|27.56357
20250825041816698|27.61984
20250825041916755|27.45108
20250825042017316|27.53543
20250825042117707|27.56357
20250825042217848|27.47919
20250825042317872|27.31058
20250825042418627|27.56357
20250825042518681|27.53543
20250825042619482|27.56357
20250825042719713|27.59171
20250825042820228|27.73251
20250825042920624|27.56357
20250825043020988|27.2825
20250825043121192|27.50729
20250825043221729|27.59171
20250825043321784|27.33871
20250825043422506|27.56357
20250825043522562|27.59171
20250825043623362|27.61984
20250825043723732|27.61984
20250825043824103|27.61984
20250825043924190|27.67615
20250825044024869|27.59171
20250825044124911|27.67615
20250825044225654|27.67615
20250825044325786|27.59171
20250825044426523|27.67615
20250825044526640|27.59171
20250825044626794|27.56357
20250825044726806|27.53543
20250825044826882|27.61984
20250825044926939|27.59171
20250825045027252|27.50729
20250825045127911|27.50729
20250825045227955|27.53543
20250825045328240|27.56357
20250825045428600|27.67615
20250825045528712|27.56357
20250825045628965|27.50729
20250825045729691|27.67615
20250825045855782|27.56357
20250825045955876|27.61984
20250825050055883|27.59171
20250825050155979|27.53543
20250825050255988|27.50729
20250825050356455|27.61984
20250825050456467|27.56357
20250825050556749|27.56357
20250825050656795|27.14221
20250825050756898|27.61984
20250825050856999|27.50729
20250825050957648|27.59171
20250825051057732|27.56357
20250825051157883|27.50729
20250825051257991|27.47919
20250825051358654|27.50729
20250825051458746|27.59171
20250825051558772|27.59171
20250825051658869|27.59171
20250825051759181|27.50729
20250825051859223|27.50729
20250825051959936|27.53543
20250825052059965|27.56357
20250825052200698|24.77878
20250825052300747|27.50729
20250825052401525|27.42297
20250825052501603|27.42297
20250825052602296|27.47919
20250825052702381|27.61984
20250825052803540|27.53543
20250825052903793|27.53543
20250825053003810|27.47919
20250825053103841|27.50729
20250825053204659|27.53543
20250825053304757|27.50729
20250825053405416|27.47919
20250825053505527|27.53543
20250825053606166|27.61984
20250825053706916|27.50729
20250825053806929|27.53543
20250825053907520|27.50729
20250825054007911|27.56357
20250825054107972|27.53543
20250825054208667|27.50729
20250825054308753|27.56357
20250825054408859|27.42297
20250825054508917|27.42297
20250825054608930|27.56357
20250825054708941|27.39484
20250825054808998|27.42297
20250825054909161|27.53543
20250825055009706|27.50729
20250825055109769|27.42297
20250825055209820|27.47919
20250825055309885|27.45108
20250825055409916|27.39484
20250825055510270|27.42297
20250825055610314|27.56357
20250825055710398|27.50729
20250825055810963|27.56357
20250825055911192|27.45108
20250825060011742|27.42297
20250825060111868|27.45108
20250825060211982|27.50729
20250825060312539|27.45108
20250825060412661|27.45108
20250825060512942|27.50729
20250825060612989|27.39484
20250825060713974|27.47919
20250825060814347|27.42297
20250825060914656|27.45108
20250825061014741|27.42297
20250825061115409|27.53543
20250825061215738|27.47919
20250825061316141|27.45108
20250825061416743|27.42297
20250825061516962|27.45108
20250825061617469|27.56357
20250825061717694|27.42297
20250825061817811|27.39484
20250825061917836|27.39484
20250825062017853|27.39484
20250825062117949|27.42297
20250825062217990|27.45108
20250825062318655|27.53543
20250825062418760|27.39484
20250825062518802|27.45108
20250825062618923|27.45108
20250825062718945|27.50729
20250825062819697|27.42297
20250825062919760|26.80618
20250825063019809|27.22641
20250825063119924|27.45108
20250825063219982|27.47919
20250825063320100|27.56357
20250825063420511|27.42297
20250825063520608|27.2825
20250825063620724|27.42297
20250825063720783|27.14221
20250825063820799|27.42297
20250825063920961|27.42297
20250825064020993|27.42297
20250825064121292|27.33871
20250825064221327|27.42297
20250825064321363|27.39484
20250825064422866|27.36676
20250825064522891|27.42297
20250825064622976|27.33871
20250825064723332|27.33871
20250825064823711|27.33871
20250825064923735|27.42297
20250825065024477|27.33871
20250825065124733|27.39484
20250825065225241|27.42297
20250825065325249|27.45108
20250825065425994|27.45108
20250825065526533|27.33871
20250825065626792|27.33871
20250825065726853|27.45108
20250825065827612|27.42297
20250825065922793|27.45108
20250825070022911|27.31058
20250825070122913|27.45108
20250825070222974|26.10873
20250825070322981|27.39484
20250825070422990|27.31058
20250825070523667|27.33871
20250825070623976|27.45108
20250825070724137|27.42297
20250825070824902|27.36676
20250825070925212|27.2825
20250825071025229|27.45108
20250825071125935|27.50729
20250825071226435|27.2825
20250825071326570|27.33871
20250825071426754|27.64801
20250825071526959|27.17029
20250825071627267|26.7782
20250825071727360|26.89011
20250825071827743|26.86212
20250825071927758|26.80618
20250825072027859|26.49887
20250825072127942|26.55469
20250825072228242|26.63849
20250825072328502|26.72226
20250825072428661|26.41519
20250825072528678|26.55469
20250825072628696|26.49887
20250825072728774|26.63849
20250825072829623|26.49887
20250825072929667|26.41519
20250825073029790|26.72226
20250825073129896|26.55469
20250825073229936|26.52676
20250825073330335|26.58261
20250825073430831|26.55469
20250825073530912|26.35941
20250825073631406|26.44305
20250825073731962|26.33154
20250825073831985|26.33154
20250825073932100|26.55469
20250825074032475|26.63849
20250825074132568|26.49887
20250825074232826|26.33154
20250825074332976|26.52676
20250825074433581|26.49887
20250825074533693|26.61057
20250825074633777|26.3873
20250825074734240|26.3873
20250825074834260|26.27582
20250825074934835|26.61057
20250825075034844|26.30368
20250825075135429|26.49887
20250825075235489|26.33154
20250825075336174|26.41519
20250825075436639|26.41519
20250825075536710|26.41519
20250825075636796|26.0253
20250825075737248|26.33154
20250825075837704|26.63849
20250825075937830|26.30368
20250825080037901|26.35941
20250825080137914|26.3873
20250825080237987|26.30368
20250825080338103|26.55469
20250825080438594|26.41519
20250825080538677|26.41519
20250825080638778|26.41519
20250825080738861|26.3873
20250825080838887|26.33154
20250825080938967|26.44305
20250825081039250|26.30368
20250825081139347|26.13657
20250825081239744|26.35941
20250825081339897|26.47098
20250825081439914|26.24796
20250825081539998|26.33154
20250825081640345|26.27582
20250825081740381|26.55469
20250825081840524|26.35941
20250825081940634|26.33154
20250825082040757|26.0809
20250825082140771|26.33154
20250825082240820|26.35941
20250825082340827|26.35941
20250825082441236|26.41519
20250825082541355|26.52676
20250825082641907|26.24796
20250825082741910|26.3873
20250825082841930|26.27582
20250825082941985|26.3873
20250825083042965|26.33154
20250825083143111|26.41519
20250825083244126|26.27582
20250825083344512|26.33154
20250825083444690|26.24796
20250825083544705|26.3873
20250825083645356|26.58261
20250825083745952|26.44305
20250825083846898|26.19226
20250825083946948|26.3873
20250825084047630|26.33154
20250825084147727|26.61057
20250825084247747|26.7782
20250825084347768|26.49887
20250825084448591|26.24796
20250825084548657|26.41519
20250825084648731|26.49887
20250825084748757|26.41519
20250825084849491|26.41519
20250825084949544|26.27582
20250825085050168|26.52676
20250825085150984|26.30368
20250825085251928|26.35941
20250825085351953|26.41519
20250825085452141|26.41519
20250825085552192|26.16443
20250825085652201|26.63849
20250825085752853|26.3873
20250825085852971|26.55469
20250825085949685|26.52676
20250825090049778|26.58261
20250825090149784|26.63849
20250825090249849|26.63849
20250825090349852|26.05313
20250825090449857|26.49887
20250825090549905|26.52676
20250825090649915|26.47098
20250825090749966|26.49887
20250825090850824|26.47098
20250825090950929|26.41519
20250825091050983|26.49887
20250825091150987|26.52676
20250825091251424|26.49887
20250825091351515|26.49887
20250825091451545|26.49887
20250825091551608|26.61057
20250825091651759|26.72226
20250825091751948|26.63849
20250825091852455|26.41519
20250825091952473|26.16443
20250825092053161|26.61057
20250825092153460|26.66641
20250825092253853|26.52676
20250825092353857|26.61057
20250825092454621|26.72226
20250825092554765|26.75024
20250825092654766|26.55469
20250825092754776|26.75024
20250825092854897|26.41519
20250825092954998|26.52676
20250825093055352|26.61057
20250825093155397|26.55469
20250825093255583|26.69434
20250825093355650|26.41519
20250825093455746|26.63849
20250825093555789|26.72226
20250825093655794|26.80618
20250825093755798|26.63849
20250825093855845|26.66641
20250825093955857|26.63849
20250825094055888|26.49887
20250825094155889|26.47098
20250825094255996|26.44305
20250825094356548|26.55469
20250825094456631|26.63849
20250825094556683|26.52676
20250825094656778|26.49887
20250825094756905|26.55469
20250825094856955|26.49887
20250825094957583|26.55469
20250825095057647|26.63849
20250825095158262|26.61057
20250825095258620|26.58261
20250825095358949|26.61057
20250825095459410|26.55469
20250825095559544|26.52676
20250825095659618|26.52676
20250825095759621|26.3873
20250825095859678|26.55469
20250825095959759|26.55469
20250825100059922|26.49887
20250825100200341|26.66641
20250825100300359|26.66641
20250825100400383|26.66641
20250825100500474|26.55469
20250825100600534|26.52676
20250825100700656|26.69434
20250825100800726|26.52676
20250825100900782|26.44305
20250825101000879|26.69434
20250825101100894|26.61057
20250825101200985|26.7782
20250825101300986|26.61057
20250825101401601|26.63849
20250825101501615|26.41519
20250825101601916|26.63849
20250825101702123|26.63849
20250825101802709|26.63849
20250825101902744|26.61057
20250825102002855|26.61057
20250825102102993|26.63849
20250825102203330|26.3873
20250825102303654|26.3873
20250825102403682|26.55469
20250825102504289|26.49887
20250825102604380|26.49887
20250825102704934|26.55469
20250825102805365|26.49887
20250825102905578|26.61057
20250825103005670|26.58261
20250825103106292|26.49887
20250825103206914|26.63849
20250825103306937|26.58261
20250825103406980|26.33154
20250825103507586|26.49887
20250825103607845|26.63849
20250825103708268|26.66641
20250825103808275|26.58261
20250825103908937|26.63849
20250825104009294|26.69434
20250825104109641|26.69434
20250825104209673|26.66641
20250825104310286|26.61057
20250825104410366|26.61057
20250825104510921|26.94611
20250825104611321|26.55469
20250825104711593|26.72226
20250825104811597|26.83417
20250825104911931|26.7782
20250825105012213|26.66641
20250825105112994|26.63849
20250825105213512|26.61057
20250825105313662|26.72226
20250825105413675|26.61057
20250825105513966|26.63849
20250825105614789|26.66641
20250825105714992|26.66641
20250825105815941|26.63849
20250825105915958|26.55469
20250825110019868|26.44305
20250825110119913|26.52676
20250825110220283|26.47098
20250825110320630|26.52676
20250825110420671|26.47098
20250825110520682|26.49887
20250825110620732|26.3873
20250825110720852|26.52676
20250825110820903|26.33154
20250825110920911|26.44305
20250825111020918|26.55469
20250825111121904|26.44305
20250825111221996|26.61057
20250825111322814|26.63849
20250825111422916|26.63849
20250825111522919|26.80618
20250825111623360|26.72226
20250825111723476|26.66641
20250825111823549|26.66641
20250825111923797|26.66641
20250825112023987|26.69434
20250825112124644|26.72226
20250825112224678|26.83417
20250825112324776|26.52676
20250825112424893|26.75024
20250825112525856|26.7782
20250825112625911|26.58261
20250825112726526|26.83417
20250825112826830|26.7782
20250825112927200|26.69434
20250825113027685|26.72226
20250825113127868|26.61057
20250825113227974|26.69434
20250825113328598|26.52676
20250825113428651|26.63849
20250825113529266|26.7782
20250825113629397|27.70432
20250825113729892|27.33871
20250825113829988|26.94611
20250825113930513|26.69434
20250825114030606|26.61057
20250825114131152|26.66641
20250825114231258|26.55469
20250825114331897|26.72226
20250825114431929|27.14221
20250825114532569|27.70432
20250825114632638|27.33871
20250825114733258|28.89362
20250825114833369|23.40396
20250825114933946|22.77438
20250825115034688|23.18478
20250825115134761|30.90668
20250825115234884|30.73242
20250825115335374|27.95813
20250825115435581|29.20728
20250825115536252|29.43594
20250825115636583|32.16559
20250825115736681|29.29297
20250825115836790|26.80618
20250825115937355|27.45108
20250825120037852|27.56357
20250825120137920|28.29739
20250825120237976|25.11026
20250825120338843|26.19226
20250825120438876|31.25613
20250825120538998|26.66641
20250825120639103|26.30368
20250825120739364|26.94611
20250825120839440|28.21246
20250825120939474|27.59171
20250825121039890|27.67615
20250825121139938|27.67615
20250825121239993|27.73251
20250825121340100|26.91806
20250825121440363|26.94611
20250825121540594|26.94611
20250825121640671|26.86212
20250825121740729|26.83417
20250825121840843|26.91806
20250825121940847|26.94611
20250825122040943|26.66641
20250825122140999|26.80618
20250825122241292|26.97409
20250825122341894|26.91806
20250825122441985|27.08618
20250825122542613|26.83417
20250825122642661|26.7782
20250825122742708|26.69434
20250825122842757|26.80618
20250825122942880|27.05811
20250825123042979|26.83417
20250825123143797|26.72226
20250825123243879|26.89011
20250825123343985|26.89011
20250825123444343|26.80618
20250825123544363|26.86212
20250825123644962|26.86212
20250825123745963|26.91806
20250825123845987|26.91806
20250825123946779|26.91806
20250825124046858|26.97409
20250825124146945|26.94611
20250825124247124|26.89011
20250825124347227|26.80618
20250825124447587|26.91806
20250825124547606|26.89011
20250825124647904|26.91806
20250825124748143|26.72226
20250825124848874|26.94611
20250825124948968|26.89011
20250825125049514|27.19833
20250825125149610|26.97409
20250825125250140|26.94611
20250825125350236|27.03012
20250825125450845|26.97409
20250825125550887|26.91806
20250825125650967|26.94611
20250825125750992|27.03012
20250825125852122|27.03012
20250825125952223|26.94611
20250825130046175|26.94611
20250825130146374|27.00211
20250825130246810|26.94611
20250825130346934|26.91806
20250825130446973|27.03012
20250825130547869|27.00211
20250825130647987|27.05811
20250825130748383|27.08618
20250825130848410|26.94611
20250825130948491|26.94611
20250825131048639|27.08618
20250825131148730|27.05811
20250825131248777|27.11423
20250825131348849|27.50729
20250825131448931|27.05811
20250825131548956|27.14221
20250825131649608|27.08618
20250825131749713|27.05811
20250825131849727|27.25446
20250825131950170|27.33871
20250825132050303|27.03012
20250825132150364|27.11423
20250825132250804|27.17029
20250825132350886|27.11423
20250825132450975|27.11423
20250825132551945|27.2825
20250825132651970|27.14221
20250825132752673|27.11423
20250825132852685|27.2825
20250825132952699|27.11423
20250825133052884|27.05811
20250825133153324|27.11423
20250825133253331|27.11423
20250825133353988|27.00211
20250825133454109|27.08618
20250825133554791|27.19833
20250825133654822|27.19833
20250825133754888|27.19833
20250825133854975|27.19833
20250825133955323|27.17029
20250825134055778|27.22641
20250825134155900|27.11423
20250825134256551|27.17029
20250825134356831|27.11423
20250825134457329|27.17029
20250825134557362|27.17029
20250825134658117|27.11423
20250825134758145|27.17029
20250825134858937|27.17029
20250825134959238|27.08618
20250825135059735|27.17029
20250825135159745|27.05811
20250825135300564|27.08618
20250825135400639|27.05811
20250825135501392|27.08618
20250825135601976|27.14221
20250825135702287|27.05811
20250825135802397|27.05811
20250825135902722|27.08618
20250825140002743|27.05811
20250825140102791|27.05811
20250825140202920|26.83417
20250825140302959|27.03012
20250825140403557|27.05811
20250825140503814|27.11423
20250825140603894|27.11423
20250825140703951|26.97409
20250825140804519|27.14221
20250825140904619|27.08618
20250825141004620|27.17029
20250825141104631|27.08618
20250825141205184|27.14221
20250825141305894|27.19833
20250825141406872|27.14221
20250825141506944|27.17029
20250825141607184|27.17029
20250825141707863|27.19833
20250825141807931|27.11423
20250825141908223|27.03012
20250825142008533|27.17029
20250825142108704|27.11423
20250825142209403|27.19833
20250825142309524|27.22641
20250825142410268|27.19833
20250825142510409|27.19833
20250825142611102|27.22641
20250825142711590|27.14221
20250825142811664|27.14221
20250825142911700|27.19833
20250825143011787|27.19833
20250825143111790|26.91806
20250825143211888|27.17029
20250825143311907|27.19833
20250825143411968|27.17029
20250825143511994|27.2825
20250825143612399|27.53543
20250825143712496|27.17029
20250825143812748|27.2825
20250825143912968|27.31058
20250825144013731|27.25446
20250825144113954|27.2825
20250825144214293|27.39484
20250825144314880|26.13657
20250825144414916|27.2825
20250825144514998|27.59171
20250825144615842|27.31058
20250825144715936|27.31058
20250825144816391|27.36676
20250825144916716|27.25446
20250825145016758|27.36676
20250825145116849|27.33871
20250825145216901|27.42297
20250825145316987|27.33871
20250825145417797|27.2825
20250825145517812|27.2825
20250825145617913|27.42297
20250825145717958|27.33871
20250825145818602|27.56357
20250825145918611|27.33871
20250825150018642|27.2825
20250825150112747|27.42297
20250825150212785|27.47919
20250825150312891|27.36676
20250825150412953|27.36676
20250825150513751|27.42297
20250825150613806|27.45108
20250825150713852|27.42297
20250825150813869|27.42297
20250825150913933|27.33871
20250825151013935|27.36676
20250825151114442|27.2825
20250825151214490|27.31058
20250825151314611|27.47919
20250825151414666|27.67615
20250825151514780|27.36676
20250825151615244|27.33871
20250825151715261|27.31058
20250825151815847|27.19833
20250825151915856|27.19833
20250825152015908|27.2825
20250825152116315|27.22641
20250825152217316|27.2825
20250825152317968|25.85852
20250825152417998|27.19833
20250825152518892|27.19833
20250825152618909|27.31058
20250825152718918|27.45108
20250825152819166|27.22641
20250825152919258|27.17029
20250825153019476|27.25446
20250825153119665|27.17029
20250825153220953|27.14221
20250825153321382|27.2825
20250825153421393|27.22641
20250825153521565|26.7782
20250825153621649|27.2825
20250825153721826|27.31058
20250825153822756|27.2825
20250825153922793|27.22641
20250825154022816|27.25446
20250825154122904|27.2825
20250825154223315|27.11423
20250825154323973|27.2825
20250825154424146|27.25446
20250825154524322|27.33871
20250825154624604|27.64801
20250825154724648|27.19833
20250825154825246|27.22641
20250825154925346|27.2825
20250825155025895|27.2825
20250825155125979|27.42297
20250825155226523|27.2825
20250825155326630|27.2825
20250825155427244|27.19833
20250825155527253|27.22641
20250825155627866|27.19833
20250825155727888|27.19833
20250825155828491|27.17029
20250825155928986|27.2825
20250825160029145|27.17029
20250825160129259|27.11423
20250825160229327|27.17029
20250825160329390|27.19833
20250825160429470|27.22641
20250825160529519|27.45108
20250825160629731|27.2825
20250825160729734|27.2825
20250825160829773|27.31058
20250825160929883|27.17029
20250825161029952|27.19833
20250825161130303|27.22641
20250825161230391|27.19833
20250825161330490|27.25446
20250825161430960|27.19833
20250825161531219|27.25446
20250825161631221|27.17029
20250825161731259|27.2825
20250825161831915|27.2825
20250825161931956|26.22012
20250825162032248|27.17029
20250825162132954|27.25446
20250825162232984|27.25446
20250825162333491|27.14221
20250825162433582|27.2825
20250825162533633|27.19833
20250825162633863|27.2825
20250825162734196|27.2825
20250825162834646|27.19833
20250825162934913|27.19833
20250825163034997|27.39484
20250825163135684|27.2825
20250825163235732|27.64801
20250825163335849|27.2825
20250825163435939|27.2825
20250825163535947|27.2825
20250825163636167|27.33871
20250825163736229|27.19833
20250825163836264|27.2825
20250825163936432|27.22641
20250825164036519|27.25446
20250825164136617|27.31058
20250825164236981|27.25446
20250825164336994|27.2825
20250825164437439|27.2825
20250825164537677|27.2825
20250825164637777|27.17029
20250825164737869|27.22641
20250825164837902|27.31058
20250825164937988|27.22641
20250825165038840|27.81708
20250825165138903|27.31058
20250825165238979|27.25446
20250825165339577|27.22641
20250825165439978|27.42297
20250825165540398|27.31058
20250825165640727|27.2825
20250825165741140|27.2825
20250825165841553|27.2825
20250825165942540|27.33871
20250825170042605|27.2825
20250825170140707|27.2825
20250825170240763|27.2825
20250825170340785|27.33871
20250825170440899|27.19833
20250825170540955|27.33871
20250825170640990|27.33871
20250825170741603|27.31058
20250825170841718|27.31058
20250825170941810|27.31058
20250825171041909|27.33871
20250825171142122|28.63766
20250825171242421|27.33871
20250825171342526|27.2825
20250825171442835|27.31058
20250825171542938|27.17029
20250825171643115|27.31058
20250825171743432|27.33871
20250825171843471|27.31058
20250825171943473|27.19833
20250825172043538|27.42297
20250825172143689|27.05811
20250825172243746|27.31058
20250825172343805|27.22641
20250825172443842|27.2825
20250825172543922|27.31058
20250825172643990|27.31058
20250825172744463|27.45108
20250825172844743|27.33871
20250825172944793|27.42297
20250825173044883|27.42297
20250825173144930|27.33871
20250825173244958|27.2825
20250825173345370|27.2825
20250825173445439|27.42297
20250825173545482|27.33871
20250825173645623|27.33871
20250825173745895|27.08618
20250825173846177|27.36676
20250825173946516|27.56357
20250825174046701|27.45108
20250825174146784|27.56357
20250825174246930|27.59171
20250825174347449|27.56357
20250825174447487|27.56357
20250825174547521|27.59171
20250825174647953|27.67615
20250825174748389|27.42297
20250825174848489|27.45108
20250825174948871|27.56357
20250825175048900|27.73251
20250825175148930|27.50729
20250825175248950|27.56357
20250825175349608|27.47919
20250825175449635|27.36676
20250825175549681|27.42297
20250825175649779|27.45108
20250825175750199|27.42297
20250825175850517|27.36676
20250825175950884|27.42297
20250825180050907|27.42297
20250825180150921|27.31058
20250825180250965|27.50729
20250825180351481|27.42297
20250825180451506|27.47919
20250825180551730|27.45108
20250825180651787|27.56357
20250825180751990|27.45108
20250825180852803|27.45108
20250825180952907|27.42297
20250825181052940|27.42297
20250825181153532|27.81708
20250825181253889|27.87347
20250825181353907|27.33871
20250825181454309|27.39484
20250825181554370|27.95813
20250825181654375|27.56357
20250825181754486|27.45108
20250825181854806|27.50729
20250825181954915|27.47919
20250825182055442|27.39484
20250825182155486|27.45108
20250825182255942|27.42297
20250825182356528|27.45108
20250825182456764|27.42297
20250825182556793|27.56357
20250825182657391|27.70432
20250825182757479|27.61984
20250825182858244|27.45108
20250825182958549|27.53543
20250825183058675|27.56357
20250825183158779|27.47919
20250825183259385|27.59171
20250825183359395|27.56357
20250825183500220|27.56357
20250825183600612|27.42297
20250825183700674|27.45108
20250825183800780|27.50729
20250825183900972|27.50729
20250825184001977|27.50729
20250825184102237|27.45108
20250825184202296|27.45108
20250825184302772|27.50729
20250825184402960|27.47919
20250825184503566|27.42297
20250825184603589|27.67615
20250825184703875|27.45108
20250825184803937|27.42297
20250825184903954|27.39484
20250825185003978|27.39484
20250825185104931|27.50729
20250825185205261|27.50729
20250825185305265|27.50729
20250825185405937|27.36676
20250825185506431|27.42297
20250825185606905|27.50729
20250825185706980|27.53543
20250825185807363|27.45108
20250825185907793|27.56357
20250825190007797|27.50729
20250825190107889|27.50729
20250825190207904|27.56357
20250825190307912|27.56357
20250825190407944|27.47919
20250825190507950|27.53543
20250825190608628|27.42297
20250825190708988|27.61984
20250825190808991|27.42297
20250825190909112|27.47919
20250825191009332|26.69434
20250825191109682|27.61984
20250825191209947|27.47919
20250825191309948|27.47919
20250825191410383|26.55469
20250825191510693|27.39484
20250825191610745|27.42297
20250825191710793|27.45108
20250825191810811|27.47919
20250825191910843|27.45108
20250825192010874|27.03012
20250825192110950|27.39484
20250825192210995|27.42297
20250825192311992|27.45108
20250825192412676|27.45108
20250825192512872|27.45108
20250825192612969|27.45108
20250825192713168|27.45108
20250825192813231|27.47919
20250825192913999|27.42297
20250825193014957|27.56357
20250825193114970|27.53543
20250825193215451|27.56357
20250825193315529|27.45108
20250825193415594|27.50729
20250825193515845|27.47919
20250825193616245|27.56357
20250825193716643|27.45108
20250825193817709|27.42297
20250825193917725|27.50729
20250825194017832|27.45108
20250825194117886|27.45108
20250825194218650|27.50729
20250825194318742|27.42297
20250825194419395|27.50729
20250825194519411|27.47919
20250825194620159|27.45108
20250825194720807|27.47919
20250825194820913|27.67615
20250825194920952|27.47919
20250825195021745|27.53543
20250825195121862|27.56357
20250825195221938|27.45108
20250825195322449|27.45108
20250825195422472|27.42297
20250825195522566|27.47919
20250825195622603|27.42297
20250825195722646|27.45108
20250825195822974|27.39484
20250825195922978|27.50729
20250825200023854|27.42297
20250825200123966|27.45108
20250825200224460|27.39484
20250825200324941|27.70432
20250825200425257|27.45108
20250825200525553|27.42297
20250825200625659|27.45108
20250825200725673|27.47919
20250825200825768|27.45108
20250825200925791|27.45108
20250825201025800|27.50729
20250825201125883|27.53543
20250825201225912|27.45108
20250825201325979|27.47919
20250825201426864|27.45108
20250825201526983|27.47919
20250825201627628|27.47919
20250825201727688|27.56357
20250825201827869|27.45108
20250825201928515|27.42297
20250825202028728|27.47919
20250825202128777|27.45108
20250825202228884|27.47919
20250825202329550|27.45108
20250825202429614|27.50729
20250825202530259|27.42297
20250825202630943|27.42297
20250825202730995|27.47919
20250825202831233|27.47919
20250825202931738|28.18417
20250825203031775|27.42297
20250825203132521|27.31058
20250825203232574|27.47919
20250825203333367|27.45108
20250825203433892|27.42297
20250825203534122|27.39484
20250825203634983|27.45108
20250825203735285|27.50729
20250825203835513|27.42297
20250825203935637|27.45108
20250825204035758|27.56357
20250825204135985|27.45108
20250825204236312|27.50729
20250825204336627|27.78888
20250825204436642|27.45108
20250825204536672|27.19833
20250825204636725|27.45108
20250825204736745|27.45108
20250825204836863|27.70432
20250825204936942|27.50729
20250825205036994|27.45108
20250825205137299|27.47919
20250825205237365|27.45108
20250825205337397|27.56357
20250825205437398|27.42297
20250825205537592|27.33871
20250825205637602|27.31058
20250825205737957|27.36676
20250825205838116|27.42297
20250825205938434|27.50729
20250825210038747|27.36676
20250825210138858|27.19833
20250825210233107|27.42297
20250825210333709|27.2825
20250825210433996|27.19833
20250825210534382|27.56357
20250825210634514|27.2825
20250825210734989|27.36676
20250825210835344|27.2825
20250825210935628|27.36676
20250825211035663|26.10873
20250825211135791|27.22641
20250825211235987|27.17029
20250825211336920|27.22641
20250825211436982|27.33871
20250825211537562|27.31058
20250825211637731|27.25446
20250825211737848|27.2825
20250825211837928|27.33871
20250825211937979|27.42297
20250825212038368|27.39484
20250825212138504|27.2825
20250825212238612|27.19833
20250825212338638|27.25446
20250825212438908|27.2825
20250825212538981|27.2825
20250825212639119|27.31058
20250825212739553|27.31058
20250825212839658|27.2825
20250825212939698|27.59171
20250825213039747|27.2825
20250825213139998|27.39484
20250825213240554|27.39484
20250825213340766|27.2825
20250825213440810|27.19833
20250825213541575|27.31058
20250825213641648|27.2825
20250825213741711|27.31058
20250825213841794|27.2825
20250825213941805|27.22641
20250825214041922|27.2825
20250825214142247|27.17029
20250825214242355|27.17029
20250825214342981|27.2825
20250825214443158|27.2825
20250825214543510|27.17029
20250825214643651|27.19833
20250825214743746|27.19833
20250825214843747|27.2825
20250825214943787|27.2825
20250825215043866|27.17029
20250825215143875|27.19833
20250825215243913|27.11423
20250825215344338|27.22641
20250825215444350|27.05811
20250825215544417|27.19833
20250825215644654|27.17029
20250825215744737|27.00211
20250825215844970|27.03012
20250825215945640|27.25446
20250825220045681|27.19833
20250825220145800|27.19833
20250825220245862|27.25446
20250825220345947|27.08618
20250825220446287|27.19833
20250825220546351|27.11423
20250825220646368|26.83417
20250825220746486|27.14221
20250825220846644|27.17029
20250825220946750|27.42297
20250825221046765|25.16556
20250825221146848|27.25446
20250825221246860|27.31058
20250825221346919|27.36676
20250825221446934|27.33871
20250825221546935|27.39484
20250825221647467|27.19833
20250825221747563|27.36676
20250825221847932|27.31058
20250825221948447|27.19833
20250825222048534|27.25446
20250825222148749|27.25446
20250825222248771|27.2825
20250825222349534|27.22641
20250825222449660|27.2825
20250825222550272|27.2825
20250825222650945|27.36676
20250825222751275|27.42297
20250825222851549|27.2825
20250825222951794|27.2825
20250825223051811|27.22641
20250825223152555|27.14221
20250825223252614|27.31058
20250825223353389|27.2825
20250825223453504|27.17029
20250825223554164|27.31058
20250825223654227|27.19833
20250825223754300|27.19833
20250825223854550|27.2825
20250825223954648|27.2825
20250825224054781|27.31058
20250825224154792|27.11423
20250825224254828|27.19833
20250825224354884|27.45108
20250825224454891|27.2825
20250825224554932|27.2825
20250825224654952|27.2825
20250825224755416|29.15018
20250825224855931|27.33871
20250825224955948|27.19833
20250825225056638|27.19833
20250825225156683|27.14221
20250825225256737|27.33871
20250825225356794|27.2825
20250825225456809|27.22641
20250825225556895|27.17029
20250825225656960|27.11423
20250825225757519|27.19833
20250825225857685|27.17029
20250825225957746|27.22641
20250825230057769|26.49887
20250825230157784|27.25446
20250825230259915|27.2825
20250825230400150|27.25446
20250825230500260|27.2825
20250825230600661|27.22641
20250825230700767|24.83395
20250825230800809|27.25446
20250825230900893|27.2825
20250825231000937|27.25446
20250825231101135|27.17029
20250825231201355|27.05811
20250825231301393|27.19833
20250825231401475|27.2825
20250825231501486|27.17029
20250825231601828|27.05811
20250825231701897|27.19833
20250825231801932|27.14221
20250825231901982|27.17029
20250825232002118|27.05811
20250825232102623|27.17029
20250825232202821|26.80618
20250825232302937|27.11423
20250825232403546|27.19833
20250825232503984|27.19833
20250825232604315|27.11423
20250825232704957|27.25446
20250825232805140|27.08618
20250825232905811|27.19833
20250825233005886|27.19833
20250825233105972|27.11423
20250825233206641|27.17029
20250825233306675|27.31058
20250825233407385|27.17029
20250825233507390|27.19833
20250825233607639|27.11423
20250825233707658|27.22641
20250825233807887|27.25446
20250825233907919|27.31058
20250825234007954|27.14221
20250825234108276|27.33871
20250825234208348|27.2825
20250825234308393|27.31058
20250825234408490|27.05811
20250825234508492|27.14221
20250825234608597|27.2825
20250825234708599|27.17029
20250825234808661|27.17029
20250825234908673|27.11423
20250825235008844|27.17029
20250825235108883|27.14221
20250825235208995|27.14221
20250825235309596|27.11423
20250825235409649|27.14221
20250825235509786|27.19833
20250825235609862|27.08618
20250825235709963|26.66641
20250825235810313|27.19833
20250825235910514|27.17029