20250826000010548|27.11423
20250826000111286|27.45108
20250826000211480|27.19833
20250826000311938|27.22641
20250826000411982|27.19833
20250826000512100|27.11423
20250826000612110|27.14221
20250826000712226|27.42297
20250826000812535|27.17029
20250826000912915|27.19833
20250826001012968|27.22641
20250826001112976|27.19833
20250826001213712|27.17029
20250826001313759|27.03012
20250826001413780|27.14221
20250826001513804|27.11423
20250826001613809|27.11423
20250826001713879|27.11423
20250826001813906|27.11423
20250826001913930|27.05811
20250826002013990|27.22641
20250826002114187|27.22641
20250826002214616|27.17029
20250826002314650|27.05811
20250826002415422|27.14221
20250826002515514|27.03012
20250826002616153|27.19833
20250826002716229|27.14221
20250826002816876|26.91806
20250826002916882|27.14221
20250826003017599|27.19833
20250826003117610|27.17029
20250826003217833|27.2825
20250826003317879|27.11423
20250826003417902|27.00211
20250826003518121|27.14221
20250826003618292|27.05811
20250826003718361|27.11423
20250826003818401|27.19833
20250826003918775|26.94611
20250826004018851|27.08618
20250826004118857|27.05811
20250826004218902|27.08618
20250826004318907|26.97409
20250826004418918|26.94611
20250826004518990|27.05811
20250826004619106|26.94611
20250826004719276|27.14221
20250826004819374|27.31058
20250826004919876|27.2825
20250826005019953|27.33871
20250826005121581|27.19833
20250826005221956|27.31058
20250826005322268|27.2825
20250826005422382|27.53543
20250826005522693|27.42297
20250826005622760|27.42297
20250826005722879|27.39484
20250826005822944|27.31058
20250826005923512|27.39484
20250826010023617|27.42297
20250826010123629|27.50729
20250826010223681|27.42297
20250826010326980|27.33871
20250826010605516|27.2825
20250826010705558|27.42297
20250826010805999|27.33871
20250826010906554|27.36676
20250826011006779|27.2825
20250826011106842|27.33871
20250826011207492|27.42297
20250826011307800|27.50729
20250826011408281|27.39484
20250826011508564|27.33871
20250826011609332|27.31058
20250826011709976|27.31058
20250826011809982|27.39484
20250826011910538|27.42297
20250826012010724|27.39484
20250826012110807|27.45108
20250826012210934|27.19833
20250826012311323|27.39484
20250826012411368|27.42297
20250826012511724|27.45108
20250826012611792|27.39484
20250826012711872|26.72226
20250826012811908|27.47919
20250826012912211|27.39484
20250826013012714|27.39484
20250826013112741|27.39484
20250826013212862|27.2825
20250826013312928|27.45108
20250826013412930|27.45108
20250826013512995|27.42297
20250826013613142|27.33871
20250826013713581|27.47919
20250826013813845|27.50729
20250826013913871|27.42297
20250826014013911|27.36676
20250826014114284|27.53543
20250826014214605|27.45108
20250826014314683|27.31058
20250826014414738|27.39484
20250826014514792|27.33871
20250826014614793|27.33871
20250826014714858|27.33871
20250826014814897|27.39484
20250826014915683|27.33871
20250826015015730|27.33871
20250826015116472|27.47919
20250826015216562|27.42297
20250826015317353|27.42297
20250826015417847|27.42297
20250826015518129|27.42297
20250826015618521|27.36676
20250826015718909|27.33871
20250826015818919|27.31058
20250826015919682|27.33871
20250826020019745|27.03012
20250826020120569|27.36676
20250826020220669|27.39484
20250826020321358|27.42297
20250826020421892|27.19833
20250826020521893|27.36676
20250826020621950|27.42297
20250826020721956|27.42297
20250826020821994|27.45108
20250826020922118|27.42297
20250826021022836|27.31058
20250826021122888|27.33871
20250826021222892|27.47919
20250826021322952|27.42297
20250826021423721|27.39484
20250826021523748|27.42297
20250826021623844|27.31058
20250826021723922|27.31058
20250826021824767|27.42297
20250826021924849|27.42297
20250826022024922|27.33871
20250826022124964|27.33871
20250826022225817|27.36676
20250826022325857|27.36676
20250826022425978|27.42297
20250826022526368|27.42297
20250826022626467|27.33871
20250826022726719|27.14221
20250826022827247|27.42297
20250826022927750|27.47919
20250826023028533|27.00211
20250826023128808|27.45108
20250826023228923|27.33871
20250826023328952|27.50729
20250826023429599|27.53543
20250826023529886|27.45108
20250826023629947|27.33871
20250826023729999|27.22641
20250826023830113|27.31058
20250826023930997|27.33871
20250826024031118|27.36676
20250826024131238|27.36676
20250826024231303|27.42297
20250826024331391|27.45108
20250826024431429|27.45108
20250826024531491|27.31058
20250826024631632|27.39484
20250826024731894|27.39484
20250826024831953|27.11423
20250826024932202|27.39484
20250826025032241|27.42297
20250826025132382|27.42297
20250826025232992|27.19833
20250826025333864|27.31058
20250826025433944|27.39484
20250826025534238|27.2825
20250826025634241|27.33871
20250826025734566|27.19833
20250826025834573|27.22641
20250826025934692|27.42297
20250826030034987|27.2825
20250826030135570|27.31058
20250826030235632|27.33871
20250826030352895|27.42297
20250826030628655|27.2825
20250826030728757|27.31058
20250826030829910|27.36676
20250826030929937|27.31058
20250826031029964|27.47919
20250826031130440|27.33871
20250826031230591|27.2825
20250826031330698|27.31058
20250826031430886|27.39484
20250826031530984|27.31058
20250826031632538|27.42297
20250826031732774|27.33871
20250826031832894|27.39484
20250826031932901|27.39484
20250826032033531|27.31058
20250826032133991|27.31058
20250826032234218|27.42297
20250826032334225|27.45108
20250826032434892|27.45108
20250826032535146|27.33871
20250826032635611|27.36676
20250826032735636|27.31058
20250826032835986|27.33871
20250826032936666|27.33871
20250826033037709|27.42297
20250826033137751|27.33871
20250826033237872|27.22641
20250826033337892|27.33871
20250826033438449|27.42297
20250826033538776|27.33871
20250826033639138|27.33871
20250826033739289|27.45108
20250826033839925|27.2825
20250826033939997|27.31058
20250826034040639|27.31058
20250826034140725|27.31058
20250826034241363|27.42297
20250826034341572|27.31058
20250826034442887|27.33871
20250826034542949|27.33871
20250826034643194|26.97409
20250826034743303|27.42297
20250826034843564|27.39484
20250826034943659|27.33871
20250826035044299|27.31058
20250826035144662|27.2825
20250826035245558|27.2825
20250826035345671|27.31058
20250826035445764|27.56357
20250826035545793|27.33871
20250826035646558|27.25446
20250826035746646|27.25446
20250826035846786|27.25446
20250826035946821|27.33871
20250826040046870|27.31058
20250826040146919|27.31058
20250826040247899|27.33871
20250826040347947|27.39484
20250826040448621|27.2825
20250826040548992|27.31058
20250826040649925|27.2825
20250826040749998|26.41519
20250826040850664|27.39484
20250826040950679|27.2825
20250826041050728|27.31058
20250826041150774|27.2825
20250826041250775|27.19833
20250826041350809|27.33871
20250826041450932|27.19833
20250826041550979|26.91806
20250826041651160|27.2825
20250826041751593|27.64801
20250826041851679|27.2825
20250826041951786|27.33871
20250826042051923|27.33871
20250826042152142|27.2825
20250826042252493|27.22641
20250826042352906|27.22641
20250826042453262|27.19833
20250826042553713|27.2825
20250826042653769|27.2825
20250826042754543|27.25446
20250826042854605|26.66641
20250826042954669|27.17029
20250826043054674|27.25446
20250826043154681|27.19833
20250826043254699|27.17029
20250826043354726|27.19833
20250826043454792|27.25446
20250826043554865|27.22641
20250826043654884|27.22641
20250826043755328|27.11423
20250826043855529|27.19833
20250826043955719|26.7782
20250826044055782|27.17029
20250826044155806|27.11423
20250826044255909|27.05811
20250826044355942|27.17029
20250826044455992|27.14221
20250826044556107|27.25446
20250826044656538|27.2825
20250826044756625|27.17029
20250826044857285|27.25446
20250826044957508|27.36676
20250826045058251|27.19833
20250826045158597|27.2825
20250826045258795|27.19833
20250826045358850|27.14221
20250826045459620|27.14221
20250826045559721|27.14221
20250826045700376|27.19833
20250826045800481|27.17029
20250826045900756|27.17029
20250826050000869|27.19833
20250826050101884|27.17029
20250826050201990|27.14221
20250826050302581|27.11423
20250826050420121|27.14221
20250826050520838|27.14221
20250826050620852|27.19833
20250826050720919|26.66641
20250826050821217|26.97409
20250826050921262|27.31058
20250826051021666|27.19833
20250826051121776|27.14221
20250826051221898|27.11423
20250826051321932|27.05811
20250826051421944|27.11423
20250826051522106|27.17029
20250826051622355|27.17029
20250826051722361|27.19833
20250826051822364|27.11423
20250826051922383|27.22641
20250826052022648|27.17029
20250826052122802|27.17029
20250826052222899|27.25446
20250826052322928|27.11423
20250826052422945|26.94611
20250826052523529|27.14221
20250826052623530|27.19833
20250826052724243|27.11423
20250826052824263|27.03012
20250826052925191|27.05811
20250826053025827|27.03012
20250826053125864|27.11423
20250826053225982|27.17029
20250826053326501|27.17029
20250826053426521|27.17029
20250826053527228|27.17029
20250826053627243|27.17029
20250826053728238|27.17029
20250826053828354|27.05811
20250826053928745|27.11423
20250826054028881|27.19833
20250826054128986|27.03012
20250826054229114|27.05811
20250826054329704|27.25446
20250826054429998|27.11423
20250826054530908|27.11423
20250826054630932|27.11423
20250826054730970|26.94611
20250826054831625|27.00211
20250826054932489|27.11423
20250826055032781|27.08618
20250826055133248|27.08618
20250826055233733|27.03012
20250826055334731|27.05811
20250826055434842|27.05811
20250826055534953|27.05811
20250826055634992|27.08618
20250826055735663|26.44305
20250826055835747|27.11423
20250826055936406|27.05811
20250826060036489|27.11423
20250826060137140|27.17029
20250826060237197|27.22641
20250826060337853|27.17029
20250826060437863|27.11423
20250826060537882|27.08618
20250826060637984|27.00211
20250826060738176|27.03012
20250826060838228|27.33871
20250826060938260|26.94611
20250826061038589|26.94611
20250826061138659|27.05811
20250826061238792|27.31058
20250826061338794|26.91806
20250826061438924|27.03012
20250826061538994|27.03012
20250826061639946|27.00211
20250826061739992|27.08618
20250826061840788|26.91806
20250826061940865|27.03012
20250826062040925|26.94611
20250826062140979|26.97409
20250826062241399|26.91806
20250826062341511|26.97409
20250826062441567|26.94611
20250826062541795|26.94611
20250826062641964|26.91806
20250826062742790|27.00211
20250826062842805|26.91806
20250826062942861|26.94611
20250826063042998|26.91806
20250826063143819|26.66641
20250826063243860|26.94611
20250826063343928|27.2825
20250826063443953|26.89011
20250826063543981|26.91806
20250826063644705|26.94611
20250826063744729|26.91806
20250826063844875|26.94611
20250826063944878|27.33871
20250826064044920|26.89011
20250826064145125|27.00211
20250826064245310|27.05811
20250826064345432|27.05811
20250826064445491|27.2825
20250826064545527|27.11423
20250826064645643|27.03012
20250826064745824|27.11423
20250826064845939|27.14221
20250826064945991|26.89011
20250826065046220|27.03012
20250826065146233|26.94611
20250826065246271|27.03012
20250826065347385|26.7782
20250826065447390|27.03012
20250826065547809|26.94611
20250826065647880|26.97409
20250826065747903|26.91806
20250826065847990|27.05811
20250826065948671|26.97409
20250826070048779|27.00211
20250826070148898|26.89011
20250826070249150|26.91806
20250826070349227|26.89011
20250826070446917|26.94611
20250826070547152|26.89011
20250826070647979|26.97409
20250826070748162|27.42297
20250826070848234|26.86212
20250826070948686|26.91806
20250826071048718|27.03012
20250826071148757|26.91806
20250826071248869|26.80618
20250826071348970|26.97409
20250826071449354|26.94611
20250826071549405|26.94611
20250826071649933|26.91806
20250826071750503|27.11423
20250826071850620|27.03012
20250826071950735|26.94611
20250826072050989|27.00211
20250826072151172|27.03012
20250826072251402|27.08618
20250826072351945|26.97409
20250826072452868|26.94611
20250826072552931|26.75024
20250826072653535|26.41519
20250826072753538|26.41519
20250826072853684|26.83417
20250826072954351|26.63849
20250826073054863|26.58261
20250826073155108|26.24796
20250826073255110|26.3873
20250826073355879|26.47098
20250826073455940|26.41519
20250826073556672|26.0809
20250826073656716|26.33154
20250826073756942|26.41519
20250826073856979|26.33154
20250826073957211|26.27582
20250826074057244|26.33154
20250826074157272|26.24796
20250826074257879|26.27582
20250826074357943|26.3873
20250826074457957|26.13657
20250826074558508|26.3873
20250826074658990|26.10873
20250826074759155|26.49887
20250826074859886|26.47098
20250826074959999|26.3873
20250826075100975|26.33154
20250826075201106|26.13657
20250826075301665|26.49887
20250826075401776|26.52676
20250826075501868|26.33154
20250826075601950|26.19226
20250826075701987|26.41519
20250826075802326|26.49887
20250826075902386|26.80618
20250826080002911|26.41519
20250826080102938|26.27582
20250826080202991|26.24796
20250826080303143|26.10873
20250826080403241|26.10873
20250826080503670|26.3873
20250826080603751|26.24796
20250826080704406|26.16443
20250826080804829|26.24796
20250826080905189|26.0253
20250826081005993|26.24796
20250826081106666|26.24796
20250826081206726|26.16443
20250826081306766|26.13657
20250826081406849|25.85852
20250826081507512|26.13657
20250826081607539|26.13657
20250826081708266|26.22012
20250826081808317|26.0253
20250826081908996|26.0253
20250826082009274|26.13657
20250826082109833|25.99747
20250826082209929|26.13657
20250826082310276|26.13657
20250826082410361|26.24796
20250826082510389|26.0809
20250826082610476|25.88626
20250826082710525|26.30368
20250826082810534|26.22012
20250826082910868|26.24796
20250826083010980|26.30368
20250826083110993|26.0809
20250826083211869|26.0253
20250826083311947|26.05313
20250826083412273|26.22012
20250826083512422|26.13657
20250826083612547|26.0253
20250826083712606|25.99747
20250826083812621|25.99747
20250826083912717|25.91409
20250826084012993|25.99747
20250826084113106|25.74744
20250826084213448|26.24796
20250826084313556|25.99747
20250826084413628|25.88626
20250826084513641|26.24796
20250826084613644|26.13657
20250826084713762|26.16443
20250826084814336|26.27582
20250826084914398|25.99747
20250826085014734|25.96967
20250826085114757|26.0253
20250826085214921|26.19226
20250826085314980|26.24796
20250826085414998|25.85852
20250826085515922|25.77521
20250826085616991|25.77521
20250826085717894|25.99747
20250826085818197|26.33154
20250826085918581|26.05313
20250826090018666|25.99747
20250826090118957|26.10873
20250826090219323|26.13657
20250826090319353|26.0253
20250826090420149|26.10873
20250826090513885|26.19226
20250826090613998|25.38696
20250826090714358|26.0253
20250826090814362|26.13657
20250826090914547|26.0809
20250826091014598|25.99747
20250826091114679|26.10873
20250826091214729|25.96967
20250826091314831|26.0809
20250826091414874|26.10873
20250826091514905|25.85852
20250826091614922|25.85852
20250826091714977|26.0809
20250826091814978|25.83075
20250826091915166|25.96967
20250826092015814|26.27582
20250826092115915|26.05313
20250826092216579|26.19226
20250826092316671|26.13657
20250826092417357|26.19226
20250826092517495|26.27582
20250826092617552|26.10873
20250826092717619|26.10873
20250826092817730|26.16443
20250826092917801|26.27582
20250826093017862|26.0809
20250826093117977|25.94186
20250826093218399|26.0809
20250826093318660|25.94186
20250826093418708|26.0809
20250826093518799|26.10873
20250826093618916|26.16443
20250826093718994|26.22012
20250826093819696|26.33154
20250826093919772|26.22012
20250826094019963|26.27582
20250826094120369|26.24796
20250826094220484|26.0253
20250826094320491|26.19226
20250826094420544|26.27582
20250826094520858|26.13657
20250826094620875|26.3873
20250826094720958|26.0253
20250826094821256|26.33154
20250826094921481|26.3873
20250826095021490|26.13657
20250826095121882|26.19226
20250826095221933|26.33154
20250826095322805|26.27582
20250826095422901|26.16443
20250826095523545|26.10873
20250826095623653|26.10873
20250826095723764|26.10873
20250826095823848|26.41519
20250826095923937|23.07532
20250826100023979|26.24796
20250826100124621|26.3873
20250826100224903|26.10873
20250826100324987|26.30368
20250826100425109|26.13657
20250826100525127|26.13657
20250826100625230|26.16443
20250826100725241|25.80295
20250826100825610|26.22012
20250826100925653|26.22012
20250826101025683|26.41519
20250826101125783|26.16443
20250826101226449|26.10873
20250826101326484|26.16443
20250826101426750|26.33154
20250826101526853|26.19226
20250826101626915|26.10873
20250826101726928|26.22012
20250826101826933|26.16443
20250826101927173|26.05313
20250826102027351|26.16443
20250826102127789|26.19226
20250826102227865|26.27582
20250826102327872|26.10873
20250826102427930|26.52676
20250826102527975|26.16443
20250826102627981|26.24796
20250826102728699|26.24796
20250826102828975|26.33154
20250826102929386|26.27582
20250826103029604|26.49887
20250826103129652|26.33154
20250826103229733|26.41519
20250826103329762|26.35941
20250826103429933|26.10873
20250826103529980|26.35941
20250826103630255|26.30368
20250826103730353|26.22012
20250826103830369|26.13657
20250826103930806|26.16443
20250826104030923|26.16443
20250826104131588|26.24796
20250826104231662|26.22012
20250826104332302|26.16443
20250826104432456|26.22012
20250826104533943|26.30368
20250826104634271|26.24796
20250826104734357|26.35941
20250826104834478|26.30368
20250826104934549|26.24796
20250826105034942|26.22012
20250826105135226|26.33154
20250826105235710|26.22012
20250826105335960|26.27582
20250826105436324|26.30368
20250826105536666|26.27582
20250826105636791|26.33154
20250826105737394|26.49887
20250826105837405|26.3873
20250826105938154|26.33154
20250826110038938|26.33154
20250826110139143|26.3873
20250826110239897|26.41519
20250826110339995|26.3873
20250826110440113|26.58261
20250826110539838|26.33154
20250826110639849|26.41519
20250826110739888|26.35941
20250826110839993|26.27582
20250826110940342|26.35941
20250826111040671|26.35941
20250826111140900|26.41519
20250826111241115|26.3873
20250826111341117|26.47098
20250826111441573|26.30368
20250826111541922|26.33154
20250826111641927|26.27582
20250826111741985|26.44305
20250826111841998|26.3873
20250826111942641|26.55469
20250826112042740|26.30368
20250826112142859|26.49887
20250826112243422|26.3873
20250826112343513|26.24796
20250826112443821|26.3873
20250826112543878|26.33154
20250826112644657|26.41519
20250826112744769|26.27582
20250826112845426|26.33154
20250826112945482|26.3873
20250826113045517|26.41519
20250826113145750|26.41519
20250826113245855|26.52676
20250826113345859|26.55469
20250826113445904|26.3873
20250826113545987|26.52676
20250826113646581|26.55469
20250826113746633|26.52676
20250826113846728|26.52676
20250826113946797|26.66641
20250826114046864|26.58261
20250826114146980|26.63849
20250826114247350|26.61057
20250826114347723|26.66641
20250826114447785|26.47098
20250826114547947|26.49887
20250826114647998|26.47098
20250826114748576|26.49887
20250826114848603|26.55469
20250826114948722|26.52676
20250826115048762|26.58261
20250826115148873|26.63849
20250826115248936|26.63849
20250826115349182|26.83417
20250826115449262|26.69434
20250826115549738|26.80618
20250826115649849|26.66641
20250826115750526|26.89011
20250826115850990|26.63849
20250826115951341|26.63849
20250826120051606|26.63849
20250826120152153|26.69434
20250826120252395|26.66641
20250826120353671|26.83417
20250826120453774|26.49887
20250826120906709|26.7782
20250826121006746|26.58261
20250826121106916|27.56357
20250826121206961|26.61057
20250826121306987|26.63849
20250826121407803|26.58261
20250826121507872|26.63849
20250826121607888|26.63849
20250826121707969|26.86212
20250826121808622|26.72226
20250826121908742|26.69434
20250826122009294|26.66641
20250826122109769|26.72226
20250826122210501|26.75024
20250826122310600|26.7782
20250826122410801|26.69434
20250826122510843|26.86212
20250826122611400|26.72226
20250826122711646|26.66641
20250826122812228|26.55469
20250826122912953|26.66641
20250826123012991|26.66641
20250826123113720|26.55469
20250826123213830|26.72226
20250826123313907|26.75024
20250826123413987|26.72226
20250826123513994|26.7782
20250826123614445|26.75024
20250826123714668|26.7782
20250826123815625|26.72226
20250826123915654|26.75024
20250826124015669|26.47098
20250826124115761|26.7782
20250826124215826|26.80618
20250826124315851|26.80618
20250826124416930|26.89011
20250826124516951|26.7782
20250826124617513|26.69434
20250826124717908|26.72226
20250826124818108|26.7782
20250826124918547|26.7782
20250826125018728|26.80618
20250826125118792|26.72226
20250826125219413|26.72226
20250826125319635|26.72226
20250826125420241|26.80618
20250826125520303|26.7782
20250826125620618|26.7782
20250826125720858|26.72226
20250826125821227|26.7782
20250826125921663|26.7782
20250826130021828|26.91806
20250826130121927|26.80618
20250826130222503|26.83417
20250826130322542|26.80618
20250826130423162|26.86212
20250826130523735|26.80618
20250826130623807|26.80618
20250826130723912|26.7782
20250826130824436|26.83417
20250826130924479|26.80618
20250826131024850|26.80618
20250826131124898|26.94611
20250826131224981|26.83417
20250826131325211|26.91806
20250826131425324|26.80618
20250826131525356|26.80618
20250826131625387|26.72226
20250826131725498|26.91806
20250826131825603|26.86212
20250826131925653|26.89011
20250826132025744|26.7782
20250826132125790|26.89011
20250826132225800|26.83417
20250826132325846|26.91806
20250826132425929|26.97409
20250826132526359|26.89011
20250826132626710|26.91806
20250826132726743|26.91806
20250826132826843|27.03012
20250826132926957|26.94611
20250826133027743|26.86212
20250826133127786|26.91806
20250826133227787|26.89011
20250826133327826|26.97409
20250826133427887|27.05811
20250826133528880|27.2825
20250826133628925|26.83417
20250826133729545|27.03012
20250826133829890|26.94611
20250826133930190|27.03012
20250826134030633|26.94611
20250826134130855|27.03012
20250826134230900|27.00211
20250826134331573|27.05811
20250826134431619|26.97409
20250826134532231|27.00211
20250826134632403|27.03012
20250826134732925|26.97409
20250826134832927|27.53543
20250826134933608|27.00211
20250826135033722|26.80618
20250826135134273|27.03012
20250826135234395|26.97409
20250826135335159|26.94611
20250826135435790|27.03012
20250826135535829|27.03012
20250826135635882|27.08618
20250826135736388|27.11423
20250826135836937|27.05811
20250826135937650|27.05811
20250826140037672|27.17029
20250826140137772|27.00211
20250826140237778|26.97409
20250826140338519|27.2825
20250826140438925|27.14221
20250826140539205|27.11423
20250826140639323|27.05811
20250826140739919|27.17029
20250826140840308|27.11423
20250826140935800|26.97409
20250826141035887|27.03012
20250826141135897|27.00211
20250826141235981|26.94611
20250826141336364|27.11423
20250826141436835|27.05811
20250826141536919|27.17029
20250826141636956|27.08618
20250826141737579|27.31058
20250826141837609|27.22641
20250826141937653|27.08618
20250826142037765|27.25446
20250826142137925|27.05811
20250826142237958|27.19833
20250826142337987|27.05811
20250826142438659|27.11423
20250826142538739|27.05811
20250826142639408|27.05811
20250826142739494|27.19833
20250826142840136|27.14221
20250826142940704|27.25446
20250826143040923|27.33871
20250826143140937|27.33871
20250826143241684|27.2825
20250826143341730|27.19833
20250826143442506|27.14221
20250826143542607|27.14221
20250826143643280|27.19833
20250826143743355|27.17029
20250826143844302|27.2825
20250826143944892|27.25446
20250826144044948|27.2825
20250826144144988|27.08618
20250826144245656|27.22641
20250826144345838|27.2825
20250826144446423|27.33871
20250826144546749|27.2825
20250826144647298|27.19833
20250826144747381|27.17029
20250826144848113|27.17029
20250826144948517|27.19833
20250826145049170|27.42297
20250826145149875|27.22641
20250826145249898|27.39484
20250826145349973|27.2825
20250826145450599|27.25446
20250826145550639|27.22641
20250826145651294|27.2825
20250826145751553|27.2825
20250826145852119|27.33871
20250826145952508|27.2825
20250826150052756|27.19833
20250826150152777|27.33871
20250826150253571|27.2825
20250826150353654|27.2825
20250826150454302|27.31058
20250826150554361|27.33871
20250826150655103|27.31058
20250826150755195|27.42297
20250826150855737|27.47919
20250826150955966|27.22641
20250826151055993|27.47919
20250826151156625|27.33871
20250826151256888|27.33871
20250826151356922|27.56357
20250826151457305|27.53543
20250826151557352|27.22641
20250826151657958|27.42297
20250826151757982|27.31058
20250826151858684|27.47919
20250826151958845|27.22641
20250826152058876|27.36676
20250826152158902|27.56357
20250826152258916|27.45108
20250826152358919|27.45108
20250826152458926|27.45108
20250826152558957|27.33871
20250826152659486|27.73251
20250826152759957|27.42297
20250826152900331|27.39484
20250826153000415|27.39484
20250826153100537|27.56357
20250826153200632|27.45108
20250826153300655|27.22641
20250826153400727|27.19833
20250826153500768|27.33871
20250826153601167|27.2825
20250826153701225|27.42297
20250826153801916|27.42297
20250826153901982|27.17029
20250826154002627|27.19833
20250826154102678|27.19833
20250826154203369|27.33871
20250826154303400|27.25446
20250826154404158|27.50729
20250826154504237|27.50729
20250826154604884|27.50729
20250826154704994|27.45108
20250826154805657|27.45108
20250826154905777|27.42297
20250826155006366|27.42297
20250826155106431|27.90167
20250826155207149|27.36676
20250826155307528|27.33871
20250826155407955|27.42297
20250826155508437|27.45108
20250826155608700|27.31058
20250826155708801|27.42297
20250826155809475|27.36676
20250826155909503|27.42297
20250826160009923|27.42297
20250826160110284|27.19833
20250826160211565|27.25446
20250826160311650|27.56357
20250826160411803|27.50729
20250826160511898|27.42297
20250826160611996|27.42297
20250826160712687|27.47919
20250826160812801|26.66641
20250826160912914|27.45108
20250826161001713|27.11423
20250826161101789|27.19833
20250826161201858|27.19833
20250826161301903|27.45108
20250826161402929|27.50729
20250826161502964|27.42297
20250826161602979|27.36676
20250826161703766|27.42297
20250826161803862|27.45108
20250826161903980|27.45108
20250826162004651|27.59171
20250826162104905|27.36676
20250826162204924|27.56357
20250826162304969|27.64801
20250826162405808|27.45108
20250826162505827|27.33871
20250826162605862|27.36676
20250826162705973|27.47919
20250826162806108|27.50729
20250826162906121|27.56357
20250826163006978|27.33871
20250826163107827|27.45108
20250826163207930|27.59171
20250826163308111|27.39484
20250826163408233|27.45108
20250826163508347|27.42297
20250826163608876|27.64801
20250826163708992|27.45108
20250826163808994|27.42297
20250826163909668|27.36676
20250826164009670|27.42297
20250826164109725|27.2825
20250826164209838|27.70432
20250826164309931|27.45108
20250826164409964|27.56357
20250826164509995|27.56357
20250826164610671|27.42297
20250826164710738|27.45108
20250826164810849|27.42297
20250826164910896|27.50729
20250826165011820|27.47919
20250826165111924|27.59171
20250826165211976|27.2825
20250826165312317|27.2825
20250826165412603|27.42297
20250826165513601|27.42297
20250826165613619|27.53543
20250826165713853|27.70432
20250826165813877|27.50729
20250826165913977|27.36676
20250826170014400|27.45108
20250826170114454|27.53543
20250826170214503|27.45108
20250826170314538|27.67615
20250826170414597|27.61984
20250826170514975|27.64801
20250826170615402|27.61984
20250826170715435|27.50729
20250826170815622|27.70432
20250826170915623|27.56357
20250826171016388|27.59171
20250826171116627|27.64801
20250826171217686|27.45108
20250826171317721|27.42297
20250826171417806|26.89011
20250826171517808|27.73251
20250826171618505|27.50729
20250826171718725|27.56357
20250826171819292|27.42297
20250826171919674|27.90167
20250826172019916|27.56357
20250826172120163|27.45108
20250826172220527|27.61984
20250826172320638|27.56357
20250826172421181|27.70432
20250826172521256|27.90167
20250826172621824|27.64801
20250826172721866|27.59171
20250826172821905|27.50729
20250826172921972|27.73251
20250826173023585|27.70432
20250826173123642|27.73251
20250826173223674|27.42297
20250826173323763|27.84525
20250826173424275|27.61984
20250826173524923|27.78888
20250826173624939|27.73251
20250826173724954|27.78888
20250826173825563|27.31058
20250826173925607|27.56357
20250826174025610|27.50729
20250826174125647|27.36676
20250826174225685|27.64801
20250826174325711|27.33871
20250826174425796|27.53543
20250826174525997|27.67615
20250826174626955|27.56357
20250826174727110|27.73251
20250826174827228|27.45108
20250826174927237|27.78888
20250826175027417|27.76065
20250826175127511|27.84525
20250826175227591|27.70432
20250826175327673|27.87347
20250826175427786|27.81708
20250826175527816|27.73251
20250826175627919|27.78888
20250826175727926|27.81708
20250826175828453|27.90167
20250826175928524|27.84525
20250826180028612|27.70432
20250826180128991|27.50729
20250826180229118|27.87347
20250826180329229|27.67615
20250826180429365|27.67615
20250826180529574|27.53543
20250826180629606|27.61984
20250826180729633|27.67615
20250826180829812|27.56357
20250826180930279|27.84525
20250826181027694|27.81708
20250826181127804|27.64801
20250826181227917|27.50729
20250826181328240|27.67615
20250826181428685|27.47919
20250826181528718|27.73251
20250826181628809|27.42297
20250826181728850|27.47919
20250826181828927|27.61984
20250826181928941|28.69449
20250826182028966|27.81708
20250826182129826|27.70432
20250826182229905|27.78888
20250826182329909|27.73251
20250826182429931|27.81708
20250826182530230|27.84525
20250826182630245|27.67615
20250826182730263|27.64801
20250826182830280|27.56357
20250826182930780|27.84525
20250826183030803|27.78888
20250826183131537|27.81708
20250826183231600|27.56357
20250826183331799|27.78888
20250826183431882|27.67615
20250826183531929|27.78888
20250826183631950|27.50729
20250826183732148|27.67615
20250826183832236|27.73251
20250826183932296|27.70432
20250826184032994|27.84525
20250826184133101|27.70432
20250826184233593|27.56357
20250826184333655|27.45108
20250826184433735|27.53543
20250826184533789|27.78888
20250826184633791|27.67615
20250826184733808|27.45108
20250826184833879|27.42297
20250826184933977|27.45108
20250826185034227|27.47919
20250826185134258|27.31058
20250826185234784|27.50729
20250826185334884|27.45108
20250826185434999|27.42297
20250826185535340|27.50729
20250826185635391|27.47919
20250826185735483|27.2825
20250826185835745|27.42297
20250826185935849|27.56357
20250826190036536|27.42297
20250826190136658|27.45108
20250826190236850|27.39484
20250826190336920|27.33871
20250826190437396|27.56357
20250826190537911|27.53543
20250826190638950|27.39484
20250826190738999|27.47919
20250826190839811|27.2825
20250826190939904|27.39484
20250826191039945|27.2825
20250826191140469|27.45108
20250826191240872|27.56357
20250826191340881|27.42297
20250826191440977|27.50729
20250826191541464|27.42297
20250826191641513|27.47919
20250826191741600|27.45108
20250826191841670|27.45108
20250826191941767|27.70432
20250826192041805|27.50729
20250826192141813|27.45108
20250826192241851|27.50729
20250826192341916|27.42297
20250826192441999|27.33871
20250826192542103|27.64801
20250826192642343|27.42297
20250826192742907|27.45108
20250826192842975|27.50729
20250826192943708|27.67615
20250826193043771|27.47919
20250826193143953|27.45108
20250826193243974|27.50729
20250826193344700|27.39484
20250826193444915|27.59171
20250826193544995|27.50729
20250826193645478|27.42297
20250826193745484|27.53543
20250826193845505|27.56357
20250826193945609|27.42297
20250826194045618|27.47919
20250826194145672|27.61984
20250826194245714|27.56357
20250826194345757|27.45108
20250826194445898|27.42297
20250826194545980|27.33871
20250826194646503|27.47919
20250826194746604|27.59171
20250826194846876|27.50729
20250826194946936|27.45108
20250826195046949|27.45108
20250826195146966|27.70432
20250826195247590|27.50729
20250826195347609|27.39484
20250826195447615|27.50729
20250826195547768|27.45108
20250826195647860|27.61984
20250826195747888|27.45108
20250826195847998|27.39484
20250826195948640|27.47919
20250826200048662|27.56357
20250826200148773|27.42297
20250826200248814|27.53543
20250826200348991|27.53543
20250826200449842|27.59171
20250826200549903|27.50729
20250826200650752|27.45108
20250826200750787|27.56357
20250826200850813|27.56357
20250826200950840|27.45108
20250826201055699|27.70432
20250826201155797|27.50729
20250826201255871|27.76065
20250826201355890|27.50729
20250826201455949|27.45108
20250826201556274|28.12762
20250826201656386|27.45108
20250826201756948|27.42297
20250826201856952|27.42297
20250826201957142|27.42297
20250826202057949|27.42297
20250826202157992|27.39484
20250826202258687|27.47919
20250826202358901|27.33871
20250826202459749|27.39484
20250826202559949|27.33871
20250826202659980|27.42297
20250826202800734|27.31058
20250826202900759|27.25446
20250826203000783|27.31058
20250826203100879|27.33871
20250826203200888|27.31058
20250826203300971|27.33871
20250826203400978|27.33871
20250826203501520|27.33871
20250826203601521|27.36676
20250826203701526|27.36676
20250826203801606|27.2825
20250826203901619|27.42297
20250826204001798|27.36676
20250826204101799|27.31058
20250826204201895|26.86212
20250826204301917|27.31058
20250826204402288|27.33871
20250826204502331|27.2825
20250826204602356|27.2825
20250826204702390|27.2825
20250826204802491|27.31058
20250826204902806|27.25446
20250826205002972|27.42297
20250826205103616|27.17029
20250826205203696|28.09937
20250826205303798|27.33871
20250826205404271|27.25446
20250826205504293|27.2825
20250826205604877|27.2825
20250826205704902|27.00211
20250826205805527|27.19833
20250826205905634|27.17029
20250826210005681|27.11423
20250826210105805|27.22641
20250826210205901|27.19833
20250826210305964|27.33871
20250826210406715|27.33871
20250826210506742|27.25446
20250826210606745|27.22641
20250826210706752|27.33871
20250826210806759|27.2825
20250826210906865|27.22641
20250826211006989|27.17029
20250826211107626|27.08618
20250826211207639|27.25446
20250826211307802|27.14221
20250826211407842|27.14221
20250826211507893|27.11423
20250826211607894|27.17029
20250826211707951|26.91806
20250826211808502|27.11423
20250826211908537|27.08618
20250826212008831|27.11423
20250826212108854|27.11423
20250826212208967|27.2825
20250826212309511|27.81708
20250826212409597|27.03012
20250826212510146|27.2825
20250826212610283|27.14221
20250826212710896|27.05811
20250826212810938|27.11423
20250826212911566|27.03012
20250826213011623|27.08618
20250826213111711|27.05811
20250826213211757|27.08618
20250826213311790|26.91806
20250826213411913|27.11423
20250826213511951|27.03012
20250826213611978|27.05811
20250826213711986|27.05811
20250826213812526|27.33871
20250826213912539|27.05811
20250826214012619|26.94611
20250826214112736|26.91806
20250826214212784|26.89011
20250826214312891|26.91806
20250826214412969|26.94611
20250826214513501|27.03012
20250826214613637|26.91806
20250826214713866|26.97409
20250826214813910|27.05811
20250826214913922|27.00211
20250826215013994|27.00211
20250826215114165|27.00211
20250826215214437|27.05811
20250826215314484|27.03012
20250826215415981|26.86212
20250826215516692|27.03012
20250826215616724|27.11423
20250826215716728|26.89011
20250826215816780|27.08618
20250826215916791|27.03012
20250826220017138|26.91806
20250826220117420|26.83417
20250826220217774|26.80618
20250826220317806|27.08618
20250826220418426|26.7782
20250826220518456|26.91806
20250826220619105|26.7782
20250826220719225|26.94611
20250826220819784|26.89011
20250826220919879|26.89011
20250826221020670|26.91806
20250826221122711|26.69434
20250826221222950|27.03012
20250826221323334|26.63849
20250826221423407|26.69434
20250826221523530|26.91806
20250826221623721|26.89011
20250826221723762|26.86212
20250826221823795|26.80618
20250826221923845|26.72226
20250826222023946|26.7782
20250826222124688|26.86212
20250826222224718|26.83417
20250826222324797|26.83417
20250826222424814|26.80618
20250826222524878|26.80618
20250826222624988|26.7782
20250826222725948|26.86212
20250826222826430|26.7782
20250826222926496|26.75024
20250826223026611|26.94611
20250826223126638|26.75024
20250826223226737|26.75024
20250826223326811|26.7782
20250826223426883|26.80618
20250826223526980|26.89011
20250826223627219|26.72226
20250826223728104|26.86212
20250826223828279|26.33154
20250826223928392|26.7782
20250826224028524|26.63849
20250826224129165|26.80618
20250826224229247|26.89011
20250826224329875|26.63849
20250826224429910|26.63849
20250826224530531|26.72226
20250826224630650|26.7782
20250826224730706|26.7782
20250826224830795|26.72226
20250826224931849|26.72226
20250826225031967|26.72226
20250826225132612|26.7782
20250826225232870|26.83417
20250826225333236|26.75024
20250826225433260|26.7782
20250826225533288|26.75024
20250826225633360|26.66641
20250826225733720|26.7782
20250826225833868|26.91806
20250826225933977|26.7782
20250826230034335|26.89011
20250826230134358|26.91806
20250826230234446|27.05811
20250826230334455|27.05811
20250826230434577|27.08618
20250826230534655|27.14221
20250826230634735|27.14221
20250826230734782|27.11423
20250826230835192|27.11423
20250826230935889|27.05811
20250826231036360|27.17029
20250826231136515|27.08618
20250826231236591|27.17029
20250826231336672|25.99747
20250826231436936|27.14221
20250826231537598|27.17029
20250826231637956|27.17029
20250826231738629|27.05811
20250826231838745|27.2825
20250826231938850|28.89362
20250826232038909|27.17029
20250826232138961|27.14221
20250826232239119|27.17029
20250826232339928|27.22641
20250826232439952|27.2825
20250826232540759|27.2825
20250826232640855|27.25446
20250826232740925|27.11423
20250826232840989|27.17029
20250826232941475|27.19833
20250826233041557|27.2825
20250826233141636|27.33871
20250826233241679|27.42297
20250826233341761|27.22641
20250826233441960|27.22641
20250826233542474|27.22641
20250826233642612|27.2825
20250826233742636|27.08618
20250826233842660|27.17029
20250826233942676|27.25446
20250826234042772|27.19833
20250826234142782|27.22641
20250826234243413|27.22641
20250826234343479|27.19833
20250826234444117|27.19833
20250826234544520|27.33871
20250826234644812|27.17029
20250826234744815|27.25446
20250826234844880|27.33871
20250826234944990|27.2825
20250826235045403|27.2825
20250826235145440|27.25446
20250826235245519|27.19833
20250826235345719|27.2825
20250826235445811|27.47919
20250826235545889|27.2825
20250826235646358|27.31058
20250826235746368|27.19833
20250826235846398|27.14221
20250826235946493|27.22641