20250901000022976|26.41519
20250901000123621|26.49887
20250901000223653|26.61057
20250901000324170|26.52676
20250901000424696|26.47098
20250901000524908|26.52676
20250901000624946|26.55469
20250901000725149|26.41519
20250901000825243|26.49887
20250901000925577|26.58261
20250901001025976|26.58261
20250901001126775|26.61057
20250901001226787|26.52676
20250901001326816|26.49887
20250901001426865|26.49887
20250901001526936|26.52676
20250901001626991|26.55469
20250901001727674|26.52676
20250901001827752|26.49887
20250901001927859|26.52676
20250901002027898|26.52676
20250901002128643|26.80618
20250901002228664|26.66641
20250901002328770|26.63849
20250901002428852|26.52676
20250901002528964|26.55469
20250901002629316|26.55469
20250901002729387|27.00211
20250901002829467|26.52676
20250901002929508|26.49887
20250901003030269|26.66641
20250901003130365|26.49887
20250901003230634|26.44305
20250901003330894|26.52676
20250901003431292|26.49887
20250901003531492|26.66641
20250901003631508|26.49887
20250901003731528|26.52676
20250901003831596|26.52676
20250901003931617|26.49887
20250901004031757|26.52676
20250901004131769|26.55469
20250901004231785|26.63849
20250901004331867|26.58261
20250901004431979|26.55469
20250901004532184|26.49887
20250901004632391|26.63849
20250901004732840|26.49887
20250901004832898|26.55469
20250901004932997|26.58261
20250901005033440|26.47098
20250901005133472|26.52676
20250901005233524|26.52676
20250901005333597|26.49887
20250901005433622|26.52676
20250901005533652|26.52676
20250901005633807|26.55469
20250901005733943|26.55469
20250901005833990|26.58261
20250901005934810|26.52676
20250901010034858|26.58261
20250901010135414|26.58261
20250901010235766|26.55469
20250901010336390|26.52676
20250901010436525|26.49887
20250901010536664|26.55469
20250901010636754|26.55469
20250901010736940|26.52676
20250901010836987|26.49887
20250901010937939|26.49887
20250901011037975|26.52676
20250901011138572|26.63849
20250901011238665|26.41519
20250901011338895|26.41519
20250901011438952|26.58261
20250901011539870|26.55469
20250901011639982|26.7782
20250901011740581|26.55469
20250901011840636|26.61057
20250901011940888|26.55469
20250901012040977|26.52676
20250901012141910|26.58261
20250901012241990|26.63849
20250901012342525|26.55469
20250901012442630|26.30368
20250901012543233|26.61057
20250901012643324|26.58261
20250901012743909|26.52676
20250901012843921|26.52676
20250901012943932|26.55469
20250901013043988|26.63849
20250901013144381|26.52676
20250901013244403|26.52676
20250901013344987|26.49887
20250901013445730|26.72226
20250901013545908|26.55469
20250901013644720|26.61057
20250901013931172|26.47098
20250901014031226|26.61057
20250901014131689|26.52676
20250901014231728|26.52676
20250901014332516|26.69434
20250901014432628|26.58261
20250901014533268|26.49887
20250901014633392|26.52676
20250901014734672|26.58261
20250901014834738|26.55469
20250901014934805|26.52676
20250901015034856|26.61057
20250901015134975|26.55469
20250901015235642|26.61057
20250901015335970|26.58261
20250901015436462|26.58261
20250901015536511|26.61057
20250901015636861|26.33154
20250901015736896|26.58261
20250901015836989|26.52676
20250901015937473|26.55469
20250901020037915|26.63849
20250901020138118|26.55469
20250901020238927|26.52676
20250901020338956|26.52676
20250901020439522|26.66641
20250901020539617|26.58261
20250901020639641|26.63849
20250901020739718|26.33154
20250901020839754|26.63849
20250901020939973|26.63849
20250901021040935|26.55469
20250901021141397|26.63849
20250901021241508|26.63849
20250901021341511|26.55469
20250901021441623|26.44305
20250901021541955|26.52676
20250901021642236|26.61057
20250901021742265|26.55469
20250901021842560|26.55469
20250901021942661|26.89011
20250901022042726|26.61057
20250901022142763|26.58261
20250901022242878|27.05811
20250901022342899|26.49887
20250901022443139|26.55469
20250901022543399|26.58261
20250901022643841|26.52676
20250901022743940|26.69434
20250901022844599|26.61057
20250901022944677|26.58261
20250901023044876|26.58261
20250901023144938|26.47098
20250901023245992|26.55469
20250901023346110|26.55469
20250901023446708|26.55469
20250901023546742|26.89011
20250901023646766|26.52676
20250901023746860|26.63849
20250901023846923|26.58261
20250901023947420|26.63849
20250901024047479|25.96967
20250901024147487|26.61057
20250901024247496|26.80618
20250901024347532|26.13657
20250901024447542|26.58261
20250901024547630|26.41519
20250901024647636|26.52676
20250901024747925|26.49887
20250901024847941|26.66641
20250901024947942|26.49887
20250901025047987|26.52676
20250901025148236|26.52676
20250901025248531|26.52676
20250901025348950|26.61057
20250901025448969|26.47098
20250901025549663|26.52676
20250901025649784|26.49887
20250901025749893|26.52676
20250901025849916|26.58261
20250901025949981|26.61057
20250901030050257|26.55469
20250901030150373|26.55469
20250901030250489|26.58261
20250901030350533|26.55469
20250901030450621|26.55469
20250901030550726|26.63849
20250901030650732|26.55469
20250901030750741|26.55469
20250901030850790|26.55469
20250901030950897|26.55469
20250901031050969|26.58261
20250901031151687|26.3873
20250901031251795|26.58261
20250901031351873|26.52676
20250901031451894|26.52676
20250901031551947|26.41519
20250901031652708|26.52676
20250901031752811|26.52676
20250901031852919|26.49887
20250901031953111|26.75024
20250901032053652|26.52676
20250901032153674|26.49887
20250901032253819|26.49887
20250901032353876|26.66641
20250901032453893|26.49887
20250901032553955|26.52676
20250901032653964|26.52676
20250901032753968|26.52676
20250901032854438|26.49887
20250901032954663|26.55469
20250901033055138|26.49887
20250901033155238|26.49887
20250901033255902|26.49887
20250901033355931|26.47098
20250901033456619|26.52676
20250901033556641|26.44305
20250901033710706|26.52676
20250901033951735|26.49887
20250901034051805|26.49887
20250901034151881|26.47098
20250901034251928|26.55469
20250901034352128|26.44305
20250901034452374|26.49887
20250901034552953|26.52676
20250901034652978|26.49887
20250901034753371|26.55469
20250901034853490|26.44305
20250901034953506|26.55469
20250901035053594|26.44305
20250901035153604|26.47098
20250901035253873|26.49887
20250901035353899|27.98636
20250901035453914|26.52676
20250901035554100|26.44305
20250901035654660|26.55469
20250901035754783|26.49887
20250901035854900|26.52676
20250901035954970|26.55469
20250901040055640|26.49887
20250901040155733|26.49887
20250901040255983|26.41519
20250901040356105|26.49887
20250901040456413|26.52676
20250901040556514|26.49887
20250901040656522|26.47098
20250901040756617|26.49887
20250901040856633|26.52676
20250901040956679|26.47098
20250901041056789|26.52676
20250901041156886|26.33154
20250901041256942|26.49887
20250901041357435|26.47098
20250901041457437|26.55469
20250901041557530|26.55469
20250901041658116|26.52676
20250901041758133|26.52676
20250901041858735|26.47098
20250901041958760|26.3873
20250901042059353|26.41519
20250901042159794|26.41519
20250901042259996|26.55469
20250901042400933|26.49887
20250901042500989|26.44305
20250901042601104|27.19833
20250901042701347|26.49887
20250901042801382|26.49887
20250901042902179|26.52676
20250901043002451|26.52676
20250901043102648|26.47098
20250901043202758|26.49887
20250901043303297|26.44305
20250901043403394|26.47098
20250901043504214|26.41519
20250901043604700|26.41519
20250901043704704|26.44305
20250901043804804|26.41519
20250901043904903|26.41519
20250901044004906|26.41519
20250901044104939|26.49887
20250901044205474|26.44305
20250901044305863|26.44305
20250901044405943|26.66641
20250901044506471|26.41519
20250901044606474|26.49887
20250901044706595|26.49887
20250901044806651|26.44305
20250901044906752|26.49887
20250901045006875|26.49887
20250901045106917|26.80618
20250901045207191|26.41519
20250901045307642|26.55469
20250901045407688|26.49887
20250901045507800|26.3873
20250901045607864|26.49887
20250901045707970|26.55469
20250901045808893|26.61057
20250901045908895|26.27582
20250901050009112|26.52676
20250901050109688|26.44305
20250901050209917|26.44305
20250901050310166|26.41519
20250901050410412|26.41519
20250901050510497|26.44305
20250901050610903|26.41519
20250901050710957|26.44305
20250901050811213|26.49887
20250901050911396|26.58261
20250901051011485|26.52676
20250901051111507|26.52676
20250901051211610|26.41519
20250901051311760|26.3873
20250901051411994|26.52676
20250901051512664|26.3873
20250901051612853|26.3873
20250901051712946|26.10873
20250901051813528|26.3873
20250901051913540|26.41519
20250901052014134|26.35941
20250901052114409|26.27582
20250901052214766|26.33154
20250901052314831|26.55469
20250901052415402|26.47098
20250901052515561|26.49887
20250901052616336|26.41519
20250901052716384|26.35941
20250901052816713|31.31448
20250901052916735|26.41519
20250901053016784|26.33154
20250901053116862|26.3873
20250901053216963|26.35941
20250901053317613|26.33154
20250901053417916|26.41519
20250901053517936|29.9812
20250901053618530|26.3873
20250901053738695|26.41519
20250901053838721|26.3873
20250901053938796|26.3873
20250901054038797|26.55469
20250901054138869|26.33154
20250901054238936|26.3873
20250901054338958|26.33154
20250901054439408|26.35941
20250901054539647|26.44305
20250901054639771|26.3873
20250901054739849|26.30368
20250901054839894|26.33154
20250901054939980|26.33154
20250901055040874|26.35941
20250901055140892|26.33154
20250901055240975|26.33154
20250901055341544|26.33154
20250901055441926|26.41519
20250901055541996|26.30368
20250901055642563|26.33154
20250901055742763|26.41519
20250901055842774|26.27582
20250901055942889|26.3873
20250901060043588|26.19226
20250901060143662|26.27582
20250901060243961|26.10873
20250901060344363|26.33154
20250901060445157|26.16443
20250901060545228|26.16443
20250901060646236|26.22012
20250901060746821|26.24796
20250901060847137|26.13657
20250901060947247|26.0809
20250901061048648|26.16443
20250901061148763|26.13657
20250901061249142|26.13657
20250901061349228|26.13657
20250901061449256|26.24796
20250901061549509|26.13657
20250901061649638|26.24796
20250901061749679|26.16443
20250901061849730|26.16443
20250901061949742|26.22012
20250901062049965|26.19226
20250901062150442|26.10873
20250901062250480|26.19226
20250901062350516|26.10873
20250901062450632|26.13657
20250901062550747|26.24796
20250901062650862|26.13657
20250901062750976|26.55469
20250901062851695|26.16443
20250901062951866|26.16443
20250901063051871|25.99747
20250901063151994|26.19226
20250901063252105|26.22012
20250901063352986|26.19226
20250901063453235|25.7197
20250901063553468|26.27582
20250901063653856|26.22012
20250901063753861|26.16443
20250901063853866|26.10873
20250901063953923|26.49887
20250901064054698|26.13657
20250901064154717|26.19226
20250901064254811|26.24796
20250901064354934|26.33154
20250901064455300|26.24796
20250901064555672|25.69193
20250901064655684|26.19226
20250901064755764|26.22012
20250901064855879|26.27582
20250901064955931|26.33154
20250901065055979|26.22012
20250901065155996|26.13657
20250901065256706|26.19226
20250901065356783|25.99747
20250901065456847|26.13657
20250901065556850|26.13657
20250901065656920|26.16443
20250901065757315|26.16443
20250901065857687|26.16443
20250901065957697|26.19226
20250901070057798|26.10873
20250901070157951|26.16443
20250901070257974|26.10873
20250901070359648|26.13657
20250901070459891|26.16443
20250901070559940|26.13657
20250901070659985|26.10873
20250901070800363|26.13657
20250901070900486|26.19226
20250901071001426|26.13657
20250901071101528|26.19226
20250901071201721|26.05313
20250901071301728|26.10873
20250901071402488|26.10873
20250901071502604|26.10873
20250901071603183|26.13657
20250901071703249|26.13657
20250901071803888|26.27582
20250901071903894|26.10873
20250901072004575|27.50729
20250901072104772|26.0253
20250901072205242|26.0809
20250901072305249|25.99747
20250901072406129|25.22086
20250901072506745|25.33157
20250901072606750|24.99966
20250901072706873|25.30389
20250901072807334|25.38696
20250901072907380|25.47009
20250901073007922|25.60867
20250901073108205|25.22086
20250901073208612|25.41467
20250901073308637|25.58096
20250901073408671|25.66415
20250901073508678|25.08258
20250901073608751|25.49777
20250901073708831|25.49777
20250901073804689|25.41467
20250901073904766|25.22086
20250901074004874|25.27621
20250901074104923|25.49777
20250901074205154|25.41467
20250901074305234|25.49777
20250901074405508|25.77521
20250901074505525|25.49777
20250901074605751|25.74744
20250901074705754|25.69193
20250901074805790|25.77521
20250901074905861|25.99747
20250901075005967|25.99747
20250901075106266|26.22012
20250901075206352|25.96967
20250901075306472|26.05313
20250901075406546|26.0253
20250901075506635|25.99747
20250901075606672|26.10873
20250901075707442|25.91409
20250901075807512|25.91409
20250901075907672|25.94186
20250901080007785|25.94186
20250901080108315|25.94186
20250901080208590|25.91409
20250901080309560|25.88626
20250901080409691|25.74744
20250901080509796|25.99747
20250901080609944|26.0809
20250901080710316|25.99747
20250901080810510|26.0253
20250901080910945|25.96967
20250901081011493|26.0253
20250901081111654|26.0253
20250901081211745|25.99747
20250901081312299|26.0253
20250901081412353|26.05313
20250901081512957|26.16443
20250901081613587|25.96967
20250901081713606|26.0253
20250901081813719|26.0809
20250901081914265|26.10873
20250901082014362|26.10873
20250901082114969|25.91409
20250901082215596|26.10873
20250901082315608|26.10873
20250901082415657|26.0253
20250901082516266|26.05313
20250901082616269|25.88626
20250901082716952|25.94186
20250901082816965|25.94186
20250901082917636|25.96967
20250901083017724|25.85852
20250901083117939|25.94186
20250901083218237|25.88626
20250901083319320|25.77521
20250901083419928|25.99747
20250901083519966|26.05313
20250901083620781|26.13657
20250901083720875|26.10873
20250901083820978|25.99747
20250901083921961|25.94186
20250901084022267|25.99747
20250901084122365|25.96967
20250901084222745|26.0253
20250901084322997|25.94186
20250901084423116|25.91409
20250901084523701|25.94186
20250901084623957|25.91409
20250901084724344|25.83075
20250901084824523|26.13657
20250901084924771|26.0253
20250901085024775|26.13657
20250901085124889|26.0809
20250901085224980|25.80295
20250901085324990|26.16443
20250901085425286|26.16443
20250901085525354|26.24796
20250901085625386|26.33154
20250901085725700|26.10873
20250901085825961|26.05313
20250901085925987|25.94186
20250901090026858|25.99747
20250901090126972|25.99747
20250901090227691|25.83075
20250901090327770|25.85852
20250901090427992|25.94186
20250901090528290|25.85852
20250901090628607|25.99747
20250901090728694|26.0253
20250901090828800|25.99747
20250901090928856|25.99747
20250901091028902|25.77521
20250901091128915|25.83075
20250901091229211|26.10873
20250901091329608|26.0253
20250901091429966|25.91409
20250901091530373|25.99747
20250901091630706|26.05313
20250901091730728|26.10873
20250901091831443|26.24796
20250901091931960|26.30368
20250901092032190|26.19226
20250901092132939|26.10873
20250901092232973|26.24796
20250901092333563|26.24796
20250901092433730|26.19226
20250901092533796|26.13657
20250901092634444|26.10873
20250901092734480|25.99747
20250901092834818|26.10873
20250901092934819|26.05313
20250901093034883|26.13657
20250901093134893|26.0809
20250901093234929|26.10873
20250901093334996|25.99747
20250901093435196|25.94186
20250901093535245|26.0253
20250901093635266|25.80295
20250901093735738|25.96967
20250901093830760|25.88626
20250901093930881|25.94186
20250901094030885|25.99747
20250901094130967|26.30368
20250901094230980|26.19226
20250901094330995|25.99747
20250901094431639|25.99747
20250901094531743|25.94186
20250901094631785|26.0809
20250901094731805|25.99747
20250901094831834|26.0253
20250901094931879|26.0253
20250901095031888|25.99747
20250901095131975|25.99747
20250901095232399|25.99747
20250901095332416|26.0809
20250901095432586|26.13657
20250901095532902|26.13657
20250901095632926|25.88626
20250901095733530|26.10873
20250901095833616|26.16443
20250901095934150|26.05313
20250901100034169|26.0253
20250901100134798|25.99747
20250901100234919|25.80295
20250901100335529|25.94186
20250901100435972|25.99747
20250901100536207|25.88626
20250901100636234|26.05313
20250901100736831|25.99747
20250901100836939|26.10873
20250901100937488|25.99747
20250901101037953|26.13657
20250901101138211|26.91806
20250901101238606|26.0253
20250901101338870|26.16443
20250901101438925|26.19226
20250901101539616|26.0809
20250901101639672|26.10873
20250901101740366|26.27582
20250901101840487|26.13657
20250901101941269|26.10873
20250901102041386|25.91409
20250901102141771|26.13657
20250901102241809|26.0809
20250901102342425|26.10873
20250901102442959|26.05313
20250901102543646|26.0253
20250901102643657|26.0253
20250901102743722|26.10873
20250901102843724|26.16443
20250901102944422|25.52551
20250901103044531|26.24796
20250901103144730|26.24796
20250901103244767|26.33154
20250901103344800|26.33154
20250901103444893|26.49887
20250901103545751|26.35941
20250901103645774|26.0809
20250901103745812|26.35941
20250901103845823|26.33154
20250901103945877|26.33154
20250901104045884|26.58261
20250901104145886|26.35941
20250901104245968|26.33154
20250901104345976|26.35941
20250901104446114|26.35941
20250901104546864|26.30368
20250901104646871|26.3873
20250901104746952|26.24796
20250901104846992|26.41519
20250901104947368|26.49887
20250901105047766|26.27582
20250901105147800|26.3873
20250901105248864|26.35941
20250901105348918|26.33154
20250901105449697|25.94186
20250901105549785|26.30368
20250901105650437|26.19226
20250901105750534|25.99747
20250901105850830|26.16443
20250901105950955|26.22012
20250901110051945|26.41519
20250901110151958|26.27582
20250901110252680|26.3873
20250901110352744|26.49887
20250901110453538|26.3873
20250901110553654|26.27582
20250901110653782|26.19226
20250901110753814|26.16443
20250901110853853|26.19226
20250901110953910|26.10873
20250901111054115|26.10873
20250901111154671|26.24796
20250901111254679|26.19226
20250901111354731|25.96967
20250901111454767|26.10873
20250901111554769|26.13657
20250901111654810|26.10873
20250901111754857|26.16443
20250901111854913|25.91409
20250901111954929|25.99747
20250901112055500|25.96967
20250901112155780|26.05313
20250901112255877|26.16443
20250901112355994|26.27582
20250901112456193|26.27582
20250901112556223|26.35941
20250901112656234|26.3873
20250901112756976|26.66641
20250901112857243|26.3873
20250901112957659|26.30368
20250901113057940|26.35941
20250901113157998|26.35941
20250901113258120|26.41519
20250901113359519|26.49887
20250901113459521|26.27582
20250901113559745|26.33154
20250901113659766|26.3873
20250901113759780|25.94186
20250901113855731|26.35941
20250901113955809|26.33154
20250901114055915|26.33154
20250901114155959|26.27582
20250901114256552|26.30368
20250901114356645|26.33154
20250901114456674|26.33154
20250901114556781|26.52676
20250901114656875|26.30368
20250901114756940|26.3873
20250901114857344|26.35941
20250901114957936|26.47098
20250901115057947|26.49887
20250901115158177|26.44305
20250901115258237|26.3873
20250901115358965|26.35941
20250901115458993|26.41519
20250901115559404|26.35941
20250901115659429|26.49887
20250901115759534|26.33154
20250901115859653|26.3873
20250901115959890|26.3873
20250901120059933|26.33154
20250901120159971|26.3873
20250901120300822|26.33154
20250901120400892|26.41519
20250901120501778|26.3873
20250901120601881|26.47098
20250901120701905|26.3873
20250901120802297|26.41519
20250901120902727|26.41519
20250901121002739|26.27582
20250901121102790|26.27582
20250901121202801|26.27582
20250901121302853|26.30368
20250901121403108|26.30368
20250901121503392|26.33154
20250901121603873|26.3873
20250901121703980|26.3873
20250901121804616|26.30368
20250901121904657|26.27582
20250901122004720|25.96967
20250901122104721|26.41519
20250901122204743|26.24796
20250901122304888|26.33154
20250901122404971|26.91806
20250901122505810|26.55469
20250901122605860|26.49887
20250901122705930|26.41519
20250901122806306|26.33154
20250901122906347|26.24796
20250901123006640|26.33154
20250901123106730|26.13657
20250901123206762|26.33154
20250901123307241|26.0253
20250901123407350|26.05313
20250901123507908|26.13657
20250901123608913|26.10873
20250901123708977|26.10873
20250901123809106|26.10873
20250901123909120|26.13657
20250901124009349|26.13657
20250901124109387|25.99747
20250901124209510|26.27582
20250901124309531|25.88626
20250901124409645|26.0253
20250901124509794|25.94186
20250901124609805|26.13657
20250901124709914|26.16443
20250901124809918|26.24796
20250901124909934|26.27582
20250901125009967|26.30368
20250901125110526|26.27582
20250901125210641|26.22012
20250901125310671|26.35941
20250901125410782|26.24796
20250901125510854|26.13657
20250901125610916|26.13657
20250901125711302|26.10873
20250901125811323|25.99747
20250901125911576|26.0253
20250901130012735|26.05313
20250901130112752|26.16443
20250901130212866|26.10873
20250901130312913|26.0809
20250901130413408|26.05313
20250901130513440|26.0809
20250901130614118|25.91409
20250901130714237|26.10873
20250901130814780|26.16443
20250901130914876|26.13657
20250901131015481|26.16443
20250901131115517|25.94186
20250901131216126|26.19226
20250901131316494|25.85852
20250901131416757|26.10873
20250901131516850|25.94186
20250901131617404|26.05313
20250901131717505|25.99747
20250901131818517|26.10873
20250901131918518|26.35941
20250901132018811|26.13657
20250901132118953|26.13657
20250901132219276|26.16443
20250901132319979|26.19226
20250901132421856|26.16443
20250901132521891|26.22012
20250901132621917|25.88626
20250901132722990|25.24857
20250901132823694|25.99747
20250901132923807|25.94186
20250901133023824|25.91409
20250901133123847|25.94186
20250901133223932|25.99747
20250901133324219|25.96967
20250901133424300|25.77521
20250901133524366|26.05313
20250901133624752|25.96967
20250901133724928|25.77521
20250901133825436|25.74744
20250901133922692|25.74744
20250901134022720|25.74744
20250901134122724|25.77521
20250901134222783|25.91409
20250901134322903|26.10873
20250901134422917|25.88626
20250901134522987|25.96967
20250901134623153|25.96967
20250901134723970|26.10873
20250901134823990|26.0809
20250901134924346|26.24796
20250901135024358|26.13657
20250901135124990|25.94186
20250901135225551|25.94186
20250901135325576|26.0253
20250901135425708|25.94186
20250901135525751|25.99747
20250901135625870|26.97409
20250901135725947|25.88626
20250901135826672|26.52676
20250901135926679|26.0809
20250901140026751|26.13657
20250901140126862|26.10873
20250901140226930|25.94186
20250901140326940|26.10873
20250901140427303|25.47009
20250901140527382|25.77521
20250901140628105|25.74744
20250901140728903|25.77521
20250901140828991|25.77521
20250901140929229|25.7197
20250901141029449|25.85852
20250901141129849|25.99747
20250901141230239|25.85852
20250901141330748|25.83075
20250901141430969|25.85852
20250901141531549|25.88626
20250901141631699|25.85852
20250901141731718|25.83075
20250901141832433|25.77521
20250901141932491|25.74744
20250901142032935|25.94186
20250901142133908|26.13657
20250901142234122|25.88626
20250901142334979|25.80295
20250901142435130|25.94186
20250901142535225|25.7197
20250901142635528|25.94186
20250901142735545|25.85852
20250901142836268|25.94186
20250901142936555|25.94186
20250901143037668|25.91409
20250901143137870|25.94186
20250901143237874|25.85852
20250901143337938|25.91409
20250901143438602|25.96967
20250901143538784|25.83075
20250901143638890|26.0253
20250901143738982|26.10873
20250901143840849|25.77521
20250901143940917|26.0809
20250901144040928|25.99747
20250901144141964|25.85852
20250901144242198|25.74744
20250901144342232|25.83075
20250901144442619|25.88626
20250901144542891|25.77521
20250901144642956|26.0253
20250901144743786|25.80295
20250901144843879|25.80295
20250901144943906|25.77521
20250901145043911|25.69193
20250901145143994|25.88626
20250901145244934|25.99747
20250901145345450|25.83075
20250901145445530|25.85852
20250901145545535|25.83075
20250901145645601|26.0253
20250901145745622|25.22086
20250901145845674|26.0253
20250901145945748|26.22012
20250901150045772|26.10873
20250901150145795|26.10873
20250901150245809|26.0809
20250901150345927|26.0809
20250901150445981|25.91409
20250901150546174|26.49887
20250901150646261|26.22012
20250901150746938|26.27582
20250901150847516|26.24796
20250901150947705|26.16443
20250901151047738|26.13657
20250901151148427|25.94186
20250901151248494|26.13657
20250901151349491|26.16443
20250901151449803|26.41519
20250901151549914|26.27582
20250901151649976|26.27582
20250901151750928|26.27582
20250901151850972|26.30368
20250901151950990|26.27582
20250901152051993|26.27582
20250901152152106|26.13657
20250901152252920|26.16443
20250901152352929|26.10873
20250901152453351|25.94186
20250901152553373|25.94186
20250901152653500|26.05313
20250901152753542|25.99747
20250901152853599|26.13657
20250901152953618|26.24796
20250901153053741|24.88919
20250901153153786|26.22012
20250901153253899|26.24796
20250901153353993|26.27582
20250901153454308|26.24796
20250901153554398|26.27582
20250901153654896|26.13657
20250901153754951|26.27582
20250901153854960|26.30368
20250901153948682|26.30368
20250901154048759|26.66641
20250901154148929|26.33154
20250901154248982|26.41519
20250901154348999|26.35941
20250901154449393|26.33154
20250901154549675|26.3873
20250901154649779|26.30368
20250901154749791|26.41519
20250901154849872|26.35941
20250901154949941|26.33154
20250901155049989|26.3873
20250901155150495|26.41519
20250901155250774|26.3873
20250901155350807|26.35941
20250901155450891|26.52676
20250901155550902|26.3873
20250901155651127|26.33154
20250901155751234|26.24796
20250901155851354|26.33154
20250901155951729|26.3873
20250901160051734|26.3873
20250901160151857|26.41519
20250901160251904|26.44305
20250901160351993|26.44305
20250901160452596|26.35941
20250901160552645|27.81708
20250901160653240|26.33154
20250901160753258|26.33154
20250901160853872|26.35941
20250901160953966|26.30368
20250901161054519|26.27582
20250901161154615|26.24796
20250901161255234|26.35941
20250901161355268|26.41519
20250901161455900|26.41519
20250901161555932|26.47098
20250901161656532|26.41519
20250901161756646|26.24796
20250901161856774|26.35941
20250901161956788|26.35941
20250901162057872|26.41519
20250901162157983|26.33154
20250901162258592|26.52676
20250901162358615|26.3873
20250901162458947|26.3873
20250901162559631|26.3873
20250901162659865|26.3873
20250901162759977|26.27582
20250901162900531|26.52676
20250901163000647|26.41519
20250901163101226|26.49887
20250901163201247|26.41519
20250901163302348|26.27582
20250901163402388|26.44305
20250901163502816|26.44305
20250901163602930|26.61057
20250901163703636|26.35941
20250901163803821|26.55469
20250901163904436|26.52676
20250901164004526|26.55469
20250901164104700|26.47098
20250901164204797|26.41519
20250901164304844|26.52676
20250901164404947|26.55469
20250901164504999|26.3873
20250901164605811|26.52676
20250901164705872|26.61057
20250901164805912|26.63849
20250901164905923|26.7782
20250901165005991|26.52676
20250901165106212|26.49887
20250901165206263|26.49887
20250901165306485|26.52676
20250901165406559|26.3873
20250901165506659|26.52676
20250901165607753|26.52676
20250901165707810|26.49887
20250901165807913|26.3873
20250901165907926|26.66641
20250901170008726|26.55469
20250901170108786|26.61057
20250901170209532|26.52676
20250901170309644|26.58261
20250901170410411|26.49887
20250901170510473|26.55469
20250901170611289|26.63849
20250901170711644|26.52676
20250901170812114|26.55469
20250901170912121|26.58261
20250901171012944|26.61057
20250901171112985|26.58261
20250901171213934|26.63849
20250901171314282|26.52676
20250901171414339|26.66641
20250901171514354|26.49887
20250901171614400|26.55469
20250901171714545|26.47098
20250901171814931|26.52676
20250901171915206|26.47098
20250901172015246|26.52676
20250901172115534|26.55469
20250901172215544|26.55469
20250901172315635|26.63849
20250901172415729|26.55469
20250901172515811|26.55469
20250901172615863|26.61057
20250901172715982|26.63849
20250901172816167|26.58261
20250901172916944|26.55469
20250901173016959|26.58261
20250901173117649|26.63849
20250901173217920|26.55469
20250901173317927|26.55469
20250901173418551|26.63849
20250901173518879|26.55469
20250901173618979|26.55469
20250901173719336|26.63849
20250901173819530|26.58261
20250901173919690|26.55469
20250901174014706|26.69434
20250901174114761|26.61057
20250901174214850|26.69434
20250901174314915|26.58261
20250901174414922|26.63849
20250901174515702|26.55469
20250901174615784|26.66641
20250901174715795|26.55469
20250901174815811|26.66641
20250901174915909|26.66641
20250901175016384|26.69434
20250901175116701|26.10873
20250901175216771|26.72226
20250901175316870|26.72226
20250901175416942|26.69434
20250901175517589|26.63849
20250901175617985|26.61057
20250901175718940|26.61057
20250901175818993|26.66641
20250901175919874|26.63849
20250901180019978|26.91806
20250901180120285|26.86212
20250901180220390|26.63849
20250901180320472|26.58261
20250901180420981|26.63849
20250901180521353|26.7782
20250901180621741|26.80618
20250901180721927|26.66641
20250901180821992|26.72226
20250901180922100|26.75024
20250901181022111|26.66641
20250901181122400|27.14221
20250901181222515|26.63849
20250901181322519|26.63849
20250901181422634|26.72226
20250901181522806|26.63849
20250901181622849|26.72226
20250901181723687|26.7782
20250901181823772|26.52676
20250901181923795|26.69434
20250901182023852|26.80618
20250901182123940|26.63849
20250901182224132|26.66641
20250901182324275|26.58261
20250901182424683|26.61057
20250901182524782|26.58261
20250901182624898|26.55469
20250901182724922|26.72226
20250901182824953|26.80618
20250901182925476|26.69434
20250901183025477|26.80618
20250901183125522|26.58261
20250901183226718|26.55469
20250901183326788|26.58261
20250901183426905|26.69434
20250901183526916|26.72226
20250901183627661|26.66641
20250901183727663|26.66641
20250901183828439|26.72226
20250901183928530|26.66641
20250901184028683|26.63849
20250901184128788|26.66641
20250901184228991|26.75024
20250901184329179|26.69434
20250901184429260|26.58261
20250901184529550|26.66641
20250901184629637|26.55469
20250901184729735|26.7782
20250901184829765|26.69434
20250901184929771|26.63849
20250901185029824|26.55469
20250901185129843|26.61057
20250901185229901|26.72226
20250901185329948|26.63849
20250901185429956|26.63849
20250901185530316|26.63849
20250901185630393|26.55469
20250901185730767|26.69434
20250901185830890|26.69434
20250901185930996|26.63849
20250901190031338|26.61057
20250901190131348|26.55469
20250901190231357|26.66641
20250901190331843|26.3873
20250901190431875|26.61057
20250901190531990|26.66641
20250901190632407|26.55469
20250901190732889|26.63849
20250901190832972|26.52676
20250901190933423|26.49887
20250901191033863|26.61057
20250901191133966|27.05811
20250901191234696|26.47098
20250901191334790|26.52676
20250901191434872|26.61057
20250901191534905|26.55469
20250901191634954|26.61057
20250901191734958|26.52676
20250901191834971|26.63849
20250901191935607|26.63849
20250901192035632|26.58261
20250901192135737|26.66641
20250901192236318|26.52676
20250901192336352|26.47098
20250901192437664|26.66641
20250901192537730|25.08258
20250901192637923|26.61057
20250901192737944|26.41519
20250901192838741|26.24796
20250901192938812|26.33154
20250901193039495|26.41519
20250901193139539|26.41519
20250901193240266|26.55469
20250901193340527|26.55469
20250901193441834|26.61057
20250901193541921|26.55469
20250901193641992|26.10873
20250901193742624|26.58261
20250901193842720|26.52676
20250901193942784|26.55469
20250901194041725|26.44305
20250901194141761|26.52676
20250901194241897|26.27582
20250901194341981|26.41519
20250901194442442|26.3873
20250901194542521|26.49887
20250901194642633|26.44305
20250901194742659|26.49887
20250901194842726|26.41519
20250901194942798|26.41519
20250901195042801|26.44305
20250901195142813|26.35941
20250901195242821|26.52676
20250901195342889|26.33154
20250901195442989|26.3873
20250901195542992|26.27582
20250901195643255|26.41519
20250901195743268|26.49887
20250901195843627|26.27582
20250901195943669|26.19226
20250901200043679|26.22012
20250901200143735|26.30368
20250901200243777|26.16443
20250901200343806|26.33154
20250901200443897|26.24796
20250901200543924|26.33154
20250901200643981|26.10873
20250901200744942|26.0253
20250901200845656|26.05313
20250901200945717|26.13657
20250901201045801|26.05313
20250901201145900|25.7197
20250901201245949|25.85852
20250901201346701|25.85852
20250901201446720|25.85852
20250901201546780|25.88626
20250901201646857|26.0253
20250901201746931|26.0253
20250901201846982|26.0253
20250901201947758|26.0809
20250901202047784|26.10873
20250901202147799|25.94186
20250901202247905|25.99747
20250901202347977|25.99747
20250901202448146|26.10873
20250901202548900|26.24796
20250901202649976|26.13657
20250901202750848|26.10873
20250901202850938|26.0253
20250901202950980|26.10873
20250901203051949|26.10873
20250901203152513|25.94186
20250901203252529|25.91409
20250901203352642|26.05313
20250901203452988|26.19226
20250901203553740|26.19226
20250901203653850|26.10873
20250901203753867|26.0809
20250901203853873|26.0253
20250901203953905|26.13657
20250901204053984|25.94186
20250901204154506|26.22012
20250901204254529|26.05313
20250901204354621|26.16443
20250901204454798|25.99747
20250901204554811|26.0809
20250901204654975|26.19226
20250901204755364|25.94186
20250901204855384|26.16443
20250901204955544|26.33154
20250901205055550|26.10873
20250901205155610|26.24796
20250901205255720|26.3873
20250901205355839|26.24796
20250901205455881|26.19226
20250901205556127|26.13657
20250901205656234|26.41519
20250901205756783|26.33154
20250901205856893|26.33154
20250901205957441|26.41519
20250901210057835|26.13657
20250901210157880|25.99747
20250901210257909|26.30368
20250901210357989|26.44305
20250901210458159|26.22012
20250901210558223|26.63849
20250901210658781|26.33154
20250901210758859|26.3873
20250901210858881|26.24796
20250901210958984|26.35941
20250901211059910|26.30368
20250901211159935|26.24796
20250901211259972|26.13657
20250901211400733|26.16443
20250901211500735|27.95813
20250901211600974|26.30368
20250901211701728|26.41519
20250901211801841|26.30368
20250901211901932|26.35941
20250901212001996|26.3873
20250901212102411|26.33154
20250901212202860|26.22012
20250901212302883|26.44305
20250901212402980|26.35941
20250901212503392|26.16443
20250901212603496|26.16443
20250901212703598|26.22012
20250901212803844|26.27582
20250901212903874|26.41519
20250901213003974|26.35941
20250901213104418|26.3873
20250901213204511|26.24796
20250901213304869|26.19226
20250901213404932|26.33154
20250901213505526|22.80173
20250901213605612|27.08618
20250901213705725|26.13657
20250901213805756|26.22012
20250901213905878|26.33154
20250901214005881|26.41519
20250901214107713|26.44305
20250901214207783|26.35941
20250901214307817|26.27582
20250901214407819|26.16443
20250901214507925|26.30368
20250901214608348|26.10873
20250901214708888|26.27582
20250901214809101|26.0253
20250901214909747|26.13657
20250901215009869|26.19226
20250901215109902|25.94186
20250901215210118|26.0253
20250901215310254|26.19226
20250901215410275|26.19226
20250901215510979|26.05313
20250901215611116|26.27582
20250901215711223|25.99747
20250901215811264|26.33154
20250901215911357|26.16443
20250901220011407|26.16443
20250901220111922|26.13657
20250901220212736|25.96967
20250901220312742|26.0809
20250901220412872|25.85852
20250901220512924|26.16443
20250901220613696|25.94186
20250901220713835|26.13657
20250901220814560|26.0809
20250901220914616|25.94186
20250901221015241|26.22012
20250901221115451|26.0253
20250901221215940|26.16443
20250901221316560|26.22012
20250901221416694|25.94186
20250901221516784|26.10873
20250901221617385|26.0253
20250901221717594|26.30368
20250901221818626|26.30368
20250901221918677|26.35941
20250901222018752|26.55469
20250901222118863|26.16443
20250901222219455|26.30368
20250901222319844|26.24796
20250901222420227|26.24796
20250901222520552|26.33154
20250901222621169|26.27582
20250901222721648|26.3873
20250901222821718|26.27582
20250901222921725|26.41519
20250901223021738|26.3873
20250901223121841|26.35941
20250901223221914|26.33154
20250901223321946|26.33154
20250901223422644|26.22012
20250901223522669|26.24796
20250901223622843|26.55469
20250901223722936|26.52676
20250901223822956|26.3873
20250901223923517|26.3873
20250901224023592|26.19226
20250901224123677|26.41519
20250901224223767|26.24796
20250901224323805|26.24796
20250901224423882|26.33154
20250901224524429|26.41519
20250901224624920|26.30368
20250901224724924|26.13657
20250901224825473|26.35941
20250901224925594|26.33154
20250901225025620|26.24796
20250901225126304|26.35941
20250901225226542|26.27582
20250901225327904|25.99747
20250901225428104|26.24796
20250901225528230|26.0253
20250901225628237|25.99747
20250901225728899|26.13657
20250901225828993|26.13657
20250901225929866|25.99747
20250901230029893|26.22012
20250901230131666|26.0253
20250901230231745|26.30368
20250901230331797|26.33154
20250901230431821|26.44305
20250901230532374|26.49887
20250901230632382|26.49887
20250901230733120|26.49887
20250901230833545|26.49887
20250901230933827|26.49887
20250901231033882|26.58261
20250901231134502|26.44305
20250901231234984|26.33154
20250901231335170|26.55469
20250901231435591|26.52676
20250901231535956|26.55469
20250901231636481|26.55469
20250901231736634|26.49887
20250901231836678|26.97409
20250901231936946|26.41519
20250901232036989|26.41519
20250901232138419|26.83417
20250901232238463|26.49887
20250901232338745|26.55469
20250901232438759|26.52676
20250901232539511|26.69434
20250901232639517|26.52676
20250901232740278|26.58261
20250901232840971|26.52676
20250901232941345|26.55469
20250901233041360|26.52676
20250901233141656|26.55469
20250901233241673|26.61057
20250901233342371|26.49887
20250901233442396|26.52676
20250901233542859|26.52676
20250901233642870|26.58261
20250901233743805|26.83417
20250901233843893|26.52676
20250901233944537|26.58261
20250901234044722|25.99747
20250901234134694|26.63849
20250901234234730|26.55469
20250901234334748|26.63849
20250901234434798|26.55469
20250901234534881|26.55469
20250901234634935|26.66641
20250901234734995|26.52676
20250901234835292|26.55469
20250901234935360|26.52676
20250901235035403|26.49887
20250901235135653|26.55469
20250901235235658|26.55469
20250901235335680|26.58261
20250901235435785|26.63849
20250901235535810|26.52676
20250901235635983|26.61057
20250901235736766|26.52676
20250901235837507|26.55469
20250901235937869|26.63849