20250902000038244|26.61057
20250902000138528|26.55469
20250902000238804|26.55469
20250902000338861|26.49887
20250902000438975|26.63849
20250902000539717|26.55469
20250902000640457|26.58261
20250902000740947|26.3873
20250902000840967|26.55469
20250902000941123|26.52676
20250902001041378|26.55469
20250902001141480|26.52676
20250902001242344|26.55469
20250902001342389|26.61057
20250902001442746|26.63849
20250902001542769|26.63849
20250902001643805|26.55469
20250902001743904|26.55469
20250902001843935|26.61057
20250902001944853|26.69434
20250902002044946|26.55469
20250902002144987|26.7782
20250902002245768|26.58261
20250902002345867|26.22012
20250902002445904|26.66641
20250902002545916|26.72226
20250902002646154|26.66641
20250902002746187|26.66641
20250902002846229|26.72226
20250902002946534|26.66641
20250902003046617|26.66641
20250902003146907|26.66641
20250902003247283|27.17029
20250902003347699|26.66641
20250902003447722|26.66641
20250902003548403|26.63849
20250902003648524|26.91806
20250902003749906|26.63849
20250902003849977|26.66641
20250902003951727|26.80618
20250902004051757|26.66641
20250902004151793|26.69434
20250902004251894|26.63849
20250902004351920|26.55469
20250902004452120|26.66641
20250902004552542|26.58261
20250902004652828|26.66641
20250902004752887|26.61057
20250902004852994|26.63849
20250902004953109|26.66641
20250902005053407|26.72226
20250902005153513|26.63849
20250902005253798|26.63849
20250902005353844|26.63849
20250902005453944|26.66641
20250902005554346|26.55469
20250902005654559|26.55469
20250902005754666|26.63849
20250902005854738|26.61057
20250902005954743|26.63849
20250902010054796|26.63849
20250902010154894|26.66641
20250902010255172|26.61057
20250902010355395|26.72226
20250902010455518|26.66641
20250902010555615|26.63849
20250902010655709|26.75024
20250902010755739|26.72226
20250902010856308|26.63849
20250902010956413|26.91806
20250902011056996|26.66641
20250902011157903|26.72226
20250902011257934|26.80618
20250902011358732|26.63849
20250902011458736|26.66641
20250902011558802|27.98636
20250902011659479|26.63849
20250902011759519|26.69434
20250902011859756|26.72226
20250902011959763|26.72226
20250902012100448|26.66641
20250902012200714|26.58261
20250902012301184|26.69434
20250902012401257|26.66641
20250902012501901|26.66641
20250902012601938|26.66641
20250902012702645|26.63849
20250902012802667|26.69434
20250902012903367|26.72226
20250902013003692|26.55469
20250902013104130|26.66641
20250902013204691|26.80618
20250902013304817|26.55469
20250902013404884|26.7782
20250902013505520|26.61057
20250902013605540|26.63849
20250902013706249|26.49887
20250902013806306|26.52676
20250902013906956|26.66641
20250902014007763|26.69434
20250902014107781|26.63849
20250902014200708|26.69434
20250902014444180|26.58261
20250902014544505|26.63849
20250902014644649|26.66641
20250902014744775|26.66641
20250902014845428|26.66641
20250902014945484|26.66641
20250902015046143|26.83417
20250902015146960|26.7782
20250902015246986|26.66641
20250902015347987|26.55469
20250902015448426|26.63849
20250902015548490|26.63849
20250902015648492|26.61057
20250902015748601|26.55469
20250902015849144|26.66641
20250902015949156|26.63849
20250902020049927|26.66641
20250902020149929|26.55469
20250902020250650|26.61057
20250902020350731|26.66641
20250902020451401|26.66641
20250902020551673|26.52676
20250902020651949|26.63849
20250902020752554|26.80618
20250902020852944|26.63849
20250902020953166|26.61057
20250902021053674|26.66641
20250902021153890|26.63849
20250902021254438|26.52676
20250902021354924|26.66641
20250902021455191|26.52676
20250902021555227|26.66641
20250902021656331|26.66641
20250902021756355|26.63849
20250902021856792|26.63849
20250902021956891|26.41519
20250902022057556|26.58261
20250902022157935|26.61057
20250902022258328|26.55469
20250902022358355|26.55469
20250902022459135|26.55469
20250902022559226|26.52676
20250902022659882|26.55469
20250902022759983|26.63849
20250902022900638|26.41519
20250902023000651|26.55469
20250902023100752|26.63849
20250902023200834|26.58261
20250902023300875|26.63849
20250902023400898|26.55469
20250902023500923|26.61057
20250902023600974|26.49887
20250902023701702|26.55469
20250902023801867|26.49887
20250902023901914|26.55469
20250902024002203|26.49887
20250902024102258|26.47098
20250902024203480|26.44305
20250902024303887|26.63849
20250902024403944|26.52676
20250902024504431|26.58261
20250902024604816|26.55469
20250902024704821|26.55469
20250902024804854|26.63849
20250902024904947|26.55469
20250902025004955|26.58261
20250902025105182|26.72226
20250902025205244|26.44305
20250902025305454|26.58261
20250902025405794|26.61057
20250902025505912|26.55469
20250902025606439|26.55469
20250902025706536|26.55469
20250902025807159|26.52676
20250902025907504|26.66641
20250902030007796|26.52676
20250902030107946|26.52676
20250902030208424|26.61057
20250902030308489|26.63849
20250902030409109|26.41519
20250902030509883|26.52676
20250902030609990|26.55469
20250902030710865|26.52676
20250902030810930|26.55469
20250902030910955|26.63849
20250902031011844|26.55469
20250902031111884|26.63849
20250902031212142|26.58261
20250902031312651|26.72226
20250902031412672|26.55469
20250902031512754|26.35941
20250902031613545|26.3873
20250902031713638|26.55469
20250902031813806|26.52676
20250902031913858|26.55469
20250902032014515|26.49887
20250902032114788|26.63849
20250902032214791|26.49887
20250902032314902|26.49887
20250902032415905|26.52676
20250902032516175|26.49887
20250902032616626|26.58261
20250902032716667|26.63849
20250902032817311|26.55469
20250902032917967|26.66641
20250902033018822|26.72226
20250902033118929|26.63849
20250902033218983|26.63849
20250902033319988|26.66641
20250902033420374|26.66641
20250902033520399|26.66641
20250902033620513|26.7782
20250902033720625|26.63849
20250902033820688|26.47098
20250902033920745|26.58261
20250902034021383|26.63849
20250902034121543|26.63849
20250902034227685|26.66641
20250902034508364|26.61057
20250902034608388|26.52676
20250902034708451|26.58261
20250902034808528|26.44305
20250902034909148|26.55469
20250902035009408|26.52676
20250902035109773|26.55469
20250902035209794|26.61057
20250902035310407|26.58261
20250902035410441|26.66641
20250902035511540|26.52676
20250902035611652|26.55469
20250902035711734|26.52676
20250902035811854|26.52676
20250902035912447|26.63849
20250902040012496|26.52676
20250902040113108|26.63849
20250902040213917|26.61057
20250902040314237|26.61057
20250902040414291|26.52676
20250902040514450|26.61057
20250902040614806|26.52676
20250902040715188|26.44305
20250902040815245|26.49887
20250902040915905|26.55469
20250902041015975|26.49887
20250902041116613|26.55469
20250902041216726|26.63849
20250902041317282|26.52676
20250902041417481|26.52676
20250902041517998|26.55469
20250902041618113|26.44305
20250902041718723|26.49887
20250902041818801|26.55469
20250902041919425|26.55469
20250902042019488|26.55469
20250902042120122|26.41519
20250902042220237|26.63849
20250902042320814|26.52676
20250902042420930|26.55469
20250902042521500|26.49887
20250902042621510|26.52676
20250902042721923|26.55469
20250902042821954|26.55469
20250902042921970|26.44305
20250902043022821|26.49887
20250902043122852|26.44305
20250902043222859|26.24796
20250902043322981|26.47098
20250902043423728|26.47098
20250902043523793|26.61057
20250902043623896|26.33154
20250902043723943|26.33154
20250902043823983|26.47098
20250902043924832|26.41519
20250902044024915|26.63849
20250902044124947|26.55469
20250902044224958|26.49887
20250902044325551|26.52676
20250902044425589|26.52676
20250902044525634|26.55469
20250902044625786|26.41519
20250902044725814|26.52676
20250902044825853|26.44305
20250902044925967|26.47098
20250902045026450|26.52676
20250902045126487|26.52676
20250902045227958|26.55469
20250902045328646|26.49887
20250902045428751|26.52676
20250902045528859|26.44305
20250902045628917|26.49887
20250902045729199|26.52676
20250902045829254|26.49887
20250902045929675|26.49887
20250902050029745|25.88626
20250902050129859|26.41519
20250902050230300|26.55469
20250902050330364|26.49887
20250902050430869|26.52676
20250902050530910|25.99747
20250902050631409|26.47098
20250902050731922|26.52676
20250902050832318|26.49887
20250902050932388|26.16443
20250902051032574|26.47098
20250902051132845|26.47098
20250902051233154|26.49887
20250902051333396|26.55469
20250902051433752|26.47098
20250902051533904|26.52676
20250902051634350|26.49887
20250902051734531|26.41519
20250902051835208|26.55469
20250902051935519|26.52676
20250902052035568|26.49887
20250902052135983|26.24796
20250902052236171|26.49887
20250902052336223|26.52676
20250902052436759|26.52676
20250902052536851|26.24796
20250902052637382|26.41519
20250902052737844|26.49887
20250902052838488|26.52676
20250902052938509|26.35941
20250902053038636|26.49887
20250902053138727|26.44305
20250902053239254|26.52676
20250902053339959|26.66641
20250902053440101|26.49887
20250902053540995|26.3873
20250902053641567|26.61057
20250902053741819|26.52676
20250902053841935|26.58261
20250902053941953|26.3873
20250902054042434|26.52676
20250902054142520|26.24796
20250902054254696|26.3873
20250902054354761|26.52676
20250902054454903|26.66641
20250902054554905|26.55469
20250902054654914|26.33154
20250902054755373|26.30368
20250902054855471|26.41519
20250902054955964|26.49887
20250902055055998|26.52676
20250902055156115|26.58261
20250902055256913|26.44305
20250902055356991|26.52676
20250902055456996|26.49887
20250902055557104|26.55469
20250902055657111|26.52676
20250902055757798|26.66641
20250902055857868|26.52676
20250902055957968|26.94611
20250902060057997|26.44305
20250902060158108|26.41519
20250902060258113|26.49887
20250902060358161|26.33154
20250902060458258|26.3873
20250902060558786|26.27582
20250902060658880|26.55469
20250902060759515|26.3873
20250902060859928|26.41519
20250902061000197|26.47098
20250902061100235|26.3873
20250902061201390|26.41519
20250902061301519|26.41519
20250902061402294|26.33154
20250902061502913|26.3873
20250902061603635|26.41519
20250902061703652|26.3873
20250902061803735|26.33154
20250902061903755|26.35941
20250902062003854|26.55469
20250902062103925|26.41519
20250902062203942|26.3873
20250902062304131|26.49887
20250902062404792|26.3873
20250902062504858|26.3873
20250902062604877|26.47098
20250902062704891|26.41519
20250902062805682|26.33154
20250902062905936|26.41519
20250902063006441|26.35941
20250902063106671|26.41519
20250902063206737|25.47009
20250902063306905|26.58261
20250902063406983|26.41519
20250902063508466|26.41519
20250902063608473|26.44305
20250902063708641|26.41519
20250902063808742|26.41519
20250902063909293|26.35941
20250902064009359|26.41519
20250902064110140|26.44305
20250902064210263|26.44305
20250902064310621|26.41519
20250902064410730|26.35941
20250902064510812|26.41519
20250902064610929|26.41519
20250902064710987|26.58261
20250902064811101|26.52676
20250902064911180|26.49887
20250902065011259|26.44305
20250902065111371|26.3873
20250902065211535|26.52676
20250902065311546|26.44305
20250902065411613|25.85852
20250902065511730|26.3873
20250902065611745|26.41519
20250902065711777|26.47098
20250902065811800|26.24796
20250902065911898|26.49887
20250902070011949|26.3873
20250902070112328|26.27582
20250902070212588|26.33154
20250902070312660|26.41519
20250902070413286|26.3873
20250902070513856|26.33154
20250902070613959|26.41519
20250902070713994|26.3873
20250902070814609|26.47098
20250902070914718|26.58261
20250902071014719|26.41519
20250902071114740|26.49887
20250902071214770|26.33154
20250902071314781|26.35941
20250902071414886|26.47098
20250902071514945|26.3873
20250902071615589|26.3873
20250902071715634|26.41519
20250902071815636|26.33154
20250902071915754|26.33154
20250902072015784|26.22012
20250902072115792|26.3873
20250902072215856|26.35941
20250902072315976|26.49887
20250902072415980|26.22012
20250902072516402|26.24796
20250902072616479|26.24796
20250902072716506|26.3873
20250902072816600|26.35941
20250902072916845|26.33154
20250902073016846|26.27582
20250902073116914|26.13657
20250902073216930|26.33154
20250902073316994|26.3873
20250902073417888|26.33154
20250902073517984|26.35941
20250902073617990|26.41519
20250902073718554|26.41519
20250902073818663|26.33154
20250902073918676|26.24796
20250902074018809|26.3873
20250902074118930|26.49887
20250902074219249|26.35941
20250902074320710|26.49887
20250902074420801|26.33154
20250902074520810|26.3873
20250902074620926|26.3873
20250902074720944|26.7782
20250902074820954|26.44305
20250902074921453|26.55469
20250902075021704|26.41519
20250902075121743|26.58261
20250902075221753|26.44305
20250902075321756|26.41519
20250902075421846|26.41519
20250902075521849|26.3873
20250902075621943|26.3873
20250902075721977|26.49887
20250902075822617|26.47098
20250902075922675|26.3873
20250902080023311|26.47098
20250902080123397|26.55469
20250902080224178|26.41519
20250902080324263|26.49887
20250902080424718|26.33154
20250902080524729|26.27582
20250902080625422|26.55469
20250902080725423|26.61057
20250902080826153|26.49887
20250902080926667|26.75024
20250902081026816|26.3873
20250902081126882|26.41519
20250902081227528|26.16443
20250902081327535|26.10873
20250902081428248|26.0809
20250902081528268|25.88626
20250902081629264|25.99747
20250902081729354|25.77521
20250902081829748|25.96967
20250902081929810|25.91409
20250902082029892|25.85852
20250902082130128|25.99747
20250902082230457|26.0253
20250902082330530|25.99747
20250902082430669|25.94186
20250902082530788|25.80295
20250902082630867|26.10873
20250902082730928|25.85852
20250902082831408|25.74744
20250902082931482|25.85852
20250902083031948|25.85852
20250902083131967|25.85852
20250902083232331|25.85852
20250902083332386|25.88626
20250902083432487|25.85852
20250902083532565|25.74744
20250902083632648|26.0253
20250902083732744|25.83075
20250902083832763|25.99747
20250902083932781|25.94186
20250902084032809|25.99747
20250902084132818|26.10873
20250902084232863|25.88626
20250902084332934|25.85852
20250902084433159|25.77521
20250902084533241|25.69193
20250902084633264|25.74744
20250902084733349|25.74744
20250902084833470|25.85852
20250902084933616|25.96967
20250902085033790|26.63849
20250902085133810|25.88626
20250902085233890|25.77521
20250902085333897|25.85852
20250902085433967|26.0253
20250902085533969|25.94186
20250902085633981|25.96967
20250902085734473|25.85852
20250902085834567|25.38696
20250902085934878|26.0253
20250902090034938|25.96967
20250902090134940|26.0253
20250902090235629|25.88626
20250902090335635|25.83075
20250902090436384|25.96967
20250902090536469|25.83075
20250902090637105|25.94186
20250902090737623|25.99747
20250902090837803|25.99747
20250902090937869|25.99747
20250902091038520|25.77521
20250902091138543|25.96967
20250902091239250|25.80295
20250902091339362|25.94186
20250902091440385|25.91409
20250902091540757|26.05313
20250902091640791|25.96967
20250902091740893|26.10873
20250902091841577|25.99747
20250902091941615|25.94186
20250902092042356|25.74744
20250902092142387|25.91409
20250902092243119|26.0253
20250902092343381|26.35941
20250902092444167|26.0253
20250902092544236|25.99747
20250902092644865|26.16443
20250902092744940|26.0253
20250902092844977|26.35941
20250902092945122|26.13657
20250902093045235|25.99747
20250902093145468|26.24796
20250902093245485|26.05313
20250902093345596|25.99747
20250902093445620|26.0253
20250902093545731|25.88626
20250902093645792|25.94186
20250902093745860|26.13657
20250902093845980|25.99747
20250902093946876|26.13657
20250902094046986|26.13657
20250902094146999|25.99747
20250902094247533|26.0253
20250902094347717|25.94186
20250902094447782|25.99747
20250902094547844|26.22012
20250902094647862|25.99747
20250902094747944|26.13657
20250902094848146|26.0253
20250902094948228|26.0253
20250902095048341|26.22012
20250902095148385|26.0253
20250902095248481|25.99747
20250902095348851|26.19226
20250902095448903|26.13657
20250902095548934|26.27582
20250902095649132|26.16443
20250902095749530|26.13657
20250902095849882|26.22012
20250902095949948|26.0809
20250902100050554|25.94186
20250902100150596|26.16443
20250902100251234|26.10873
20250902100351355|26.13657
20250902100451905|26.19226
20250902100551924|27.84525
20250902100652587|26.10873
20250902100752716|26.24796
20250902100853300|26.19226
20250902100953349|25.74744
20250902101053970|26.24796
20250902101154128|26.33154
20250902101254663|26.05313
20250902101354671|26.19226
20250902101455362|26.24796
20250902101555472|26.13657
20250902101655701|26.05313
20250902101755786|26.22012
20250902101855890|26.13657
20250902101955929|26.19226
20250902102056233|26.27582
20250902102156263|26.22012
20250902102256557|26.24796
20250902102356643|26.22012
20250902102456690|26.22012
20250902102556803|26.24796
20250902102656915|26.27582
20250902102756972|26.27582
20250902102857584|26.13657
20250902102957876|26.3873
20250902103057938|26.30368
20250902103158545|26.41519
20250902103258605|26.19226
20250902103358913|26.24796
20250902103459923|26.3873
20250902103559993|26.24796
20250902103700871|26.33154
20250902103800971|26.33154
20250902103901836|26.27582
20250902104001931|26.35941
20250902104101975|26.33154
20250902104201985|26.3873
20250902104302388|26.55469
20250902104402489|26.35941
20250902104502525|26.33154
20250902104602658|26.3873
20250902104702661|26.55469
20250902104803357|26.41519
20250902104903361|26.41519
20250902105004597|26.41519
20250902105104672|26.69434
20250902105204784|26.27582
20250902105304956|26.3873
20250902105405465|26.3873
20250902105505915|26.49887
20250902105606114|26.41519
20250902105706888|26.41519
20250902105807866|26.44305
20250902105907980|26.47098
20250902110008994|26.41519
20250902110109204|26.41519
20250902110209247|26.49887
20250902110309431|26.49887
20250902110409524|26.49887
20250902110509628|26.47098
20250902110609706|26.41519
20250902110709733|26.52676
20250902110810114|26.3873
20250902110910841|26.52676
20250902111010949|26.49887
20250902111111323|26.47098
20250902111211530|26.44305
20250902111311980|26.41519
20250902111412256|26.52676
20250902111512809|26.52676
20250902111612937|26.44305
20250902111713537|26.49887
20250902111813671|26.52676
20250902111913751|26.3873
20250902112014405|26.44305
20250902112114483|26.55469
20250902112215122|26.52676
20250902112315186|26.52676
20250902112415845|26.52676
20250902112515863|26.49887
20250902112616558|26.49887
20250902112716714|26.55469
20250902112817355|26.61057
20250902112917432|26.49887
20250902113018687|26.52676
20250902113118771|27.17029
20250902113218825|26.52676
20250902113318997|26.55469
20250902113419600|26.52676
20250902113519619|26.49887
20250902113619935|26.44305
20250902113719996|26.55469
20250902113820131|26.55469
20250902113920242|26.49887
20250902114020262|26.3873
20250902114120376|26.61057
20250902114220581|26.55469
20250902114320661|26.55469
20250902114414682|26.52676
20250902114514727|26.44305
20250902114614763|26.52676
20250902114714773|26.52676
20250902114814813|26.55469
20250902114914982|26.52676
20250902115015506|26.3873
20250902115115984|26.47098
20250902115216780|26.19226
20250902115316964|26.49887
20250902115417407|26.66641
20250902115517469|26.52676
20250902115617521|26.58261
20250902115717628|26.7782
20250902115817655|26.63849
20250902115917685|26.55469
20250902120017794|26.55469
20250902120117860|26.55469
20250902120217895|26.63849
20250902120318493|26.58261
20250902120418533|26.66641
20250902120519251|26.58261
20250902120619370|26.55469
20250902120719996|26.61057
20250902120820599|26.72226
20250902120920859|26.69434
20250902121020862|26.61057
20250902121120973|26.66641
20250902121221359|26.63849
20250902121321814|26.61057
20250902121421893|26.58261
20250902121521945|26.63849
20250902121621974|26.61057
20250902121722311|26.61057
20250902121822633|26.61057
20250902121922756|26.52676
20250902122022824|26.58261
20250902122122912|26.61057
20250902122223123|26.49887
20250902122323391|26.66641
20250902122423397|26.52676
20250902122523732|26.52676
20250902122623812|26.61057
20250902122723909|26.72226
20250902122823941|26.55469
20250902122924173|26.49887
20250902123024580|26.55469
20250902123124657|26.66641
20250902123224740|26.63849
20250902123324777|26.61057
20250902123424861|26.3873
20250902123524894|26.69434
20250902123624987|26.72226
20250902123725686|26.66641
20250902123825733|26.61057
20250902123925779|26.72226
20250902124025882|26.63849
20250902124125931|26.41519
20250902124225965|26.63849
20250902124326775|26.66641
20250902124426876|26.7782
20250902124526922|26.63849
20250902124627279|26.63849
20250902124727366|26.66641
20250902124827429|26.72226
20250902124927459|26.83417
20250902125027483|26.7782
20250902125127600|26.61057
20250902125227889|26.52676
20250902125328986|26.52676
20250902125429888|26.63849
20250902125529933|26.75024
20250902125629962|26.66641
20250902125730588|26.7782
20250902125830612|26.58261
20250902125930735|26.55469
20250902130030857|26.49887
20250902130130913|26.27582
20250902130231253|26.66641
20250902130331833|26.49887
20250902130431895|26.72226
20250902130531967|26.7782
20250902130632254|26.63849
20250902130732269|26.66641
20250902130832904|26.61057
20250902130932913|26.83417
20250902131032956|26.66641
20250902131133184|26.7782
20250902131233259|26.80618
20250902131333652|26.89011
20250902131433682|26.58261
20250902131533761|26.66641
20250902131633948|26.72226
20250902131733971|26.80618
20250902131834813|26.66641
20250902131934970|26.66641
20250902132035639|26.69434
20250902132135736|26.30368
20250902132235739|26.55469
20250902132335819|26.7782
20250902132435863|26.63849
20250902132535938|26.7782
20250902132636526|26.66641
20250902132736619|26.72226
20250902132836637|26.72226
20250902132936653|26.91806
20250902133036708|26.7782
20250902133136723|26.72226
20250902133236745|26.97409
20250902133336857|26.66641
20250902133436947|27.00211
20250902133536948|26.75024
20250902133637236|26.80618
20250902133737267|26.72226
20250902133837690|26.80618
20250902133937768|26.69434
20250902134038431|26.69434
20250902134138602|26.72226
20250902134238845|26.80618
20250902134338919|26.91806
20250902134441678|26.94611
20250902134541946|26.7782
20250902134642421|27.11423
20250902134742478|27.14221
20250902134842483|27.11423
20250902134942486|26.94611
20250902135042966|27.22641
20250902135143209|26.63849
20250902135243220|27.03012
20250902135343478|27.25446
20250902135443971|27.05811
20250902135544567|27.19833
20250902135644607|27.17029
20250902135744634|27.03012
20250902135844669|27.22641
20250902135944925|26.94611
20250902140044926|26.91806
20250902140144984|26.97409
20250902140245647|27.05811
20250902140345737|26.83417
20250902140445781|26.91806
20250902140546281|26.63849
20250902140646583|26.94611
20250902140746630|27.05811
20250902140846633|27.17029
20250902140946742|27.17029
20250902141046749|26.91806
20250902141146889|27.36676
20250902141246901|26.97409
20250902141346909|27.19833
20250902141446950|26.83417
20250902141547455|27.05811
20250902141647538|27.2825
20250902141747613|26.94611
20250902141847621|26.97409
20250902141947726|26.83417
20250902142047813|27.33871
20250902142147819|26.80618
20250902142247879|27.05811
20250902142347903|27.03012
20250902142447943|27.17029
20250902142548662|27.14221
20250902142648665|27.03012
20250902142748738|26.80618
20250902142849183|27.33871
20250902142949240|27.2825
20250902143049942|27.19833
20250902143149948|27.19833
20250902143250701|27.03012
20250902143350766|27.11423
20250902143451393|27.22641
20250902143551941|27.03012
20250902143652127|27.05811
20250902143752139|27.05811
20250902143852837|27.05811
20250902143952857|27.03012
20250902144053548|27.31058
20250902144153674|27.2825
20250902144253803|27.17029
20250902144353920|26.91806
20250902144806705|27.05811
20250902144906802|26.89011
20250902145006815|27.00211
20250902145106853|27.25446
20250902145206911|27.2825
20250902145307137|27.36676
20250902145407174|27.03012
20250902145507931|27.11423
20250902145607971|27.11423
20250902145708478|27.31058
20250902145808496|27.17029
20250902145908509|26.89011
20250902150008628|27.2825
20250902150108977|27.17029
20250902150208997|27.53543
20250902150309676|27.47919
20250902150409779|27.19833
20250902150509802|26.97409
20250902150609859|27.03012
20250902150709884|27.11423
20250902150809892|27.05811
20250902150909971|27.08618
20250902151009978|27.47919
20250902151110185|27.14221
20250902151210876|27.56357
20250902151310993|27.2825
20250902151411817|27.11423
20250902151511836|27.36676
20250902151611884|27.11423
20250902151712365|27.2825
20250902151812686|27.19833
20250902151912974|27.11423
20250902152013515|27.03012
20250902152113654|27.05811
20250902152213679|27.03012
20250902152314289|27.03012
20250902152414546|27.19833
20250902152514907|27.2825
20250902152615105|27.39484
20250902152715542|27.14221
20250902152815547|27.36676
20250902152915864|27.05811
20250902153015909|27.36676
20250902153116880|27.08618
20250902153216926|27.45108
20250902153317540|27.53543
20250902153417708|27.11423
20250902153518151|27.17029
20250902153618242|27.33871
20250902153718787|27.2825
20250902153818865|27.25446
20250902153919405|27.39484
20250902154019506|27.19833
20250902154120122|27.2825
20250902154220232|27.17029
20250902154320781|27.47919
20250902154420950|27.50729
20250902154521462|27.19833
20250902154621956|27.53543
20250902154722229|27.19833
20250902154822266|27.05811
20250902154922721|27.19833
20250902155022809|27.2825
20250902155122913|27.14221
20250902155222990|27.33871
20250902155323767|27.05811
20250902155423789|27.42297
20250902155523867|27.81708
20250902155623871|27.2825
20250902155723932|27.31058
20250902155823941|27.22641
20250902155923998|27.17029
20250902160024752|27.22641
20250902160124851|27.14221
20250902160225205|27.17029
20250902160325243|27.17029
20250902160425314|27.45108
20250902160525659|27.19833
20250902160625731|27.50729
20250902160725772|27.25446
20250902160825806|27.47919
20250902160925818|27.17029
20250902161025899|27.33871
20250902161125906|27.33871
20250902161225970|27.42297
20250902161326368|27.47919
20250902161426956|27.59171
20250902161527618|27.33871
20250902161627649|27.50729
20250902161727758|27.73251
20250902161827983|27.19833
20250902161928331|27.56357
20250902162028354|27.50729
20250902162128367|27.56357
20250902162228845|27.11423
20250902162328888|27.50729
20250902162428937|27.31058
20250902162529421|27.42297
20250902162629538|27.19833
20250902162729853|27.50729
20250902162829892|27.42297
20250902162930861|27.81708
20250902163030916|27.31058
20250902163131254|27.73251
20250902163231767|27.2825
20250902163331787|27.39484
20250902163431905|27.45108
20250902163531935|27.70432
20250902163631937|27.76065
20250902163731983|27.45108
20250902163832773|27.42297
20250902163932867|27.42297
20250902164032984|27.47919
20250902164133440|27.33871
20250902164233477|27.50729
20250902164333827|27.56357
20250902164434175|27.31058
20250902164534847|27.31058
20250902164634937|27.45108
20250902164735410|27.42297
20250902164833734|27.39484
20250902164933947|27.36676
20250902165033993|27.76065
20250902165133998|27.45108
20250902165234438|27.56357
20250902165334580|27.33871
20250902165434708|27.22641
20250902165534798|27.36676
20250902165634884|27.2825
20250902165734938|27.25446
20250902165834973|27.25446
20250902165935766|27.19833
20250902170035888|27.19833
20250902170135941|27.47919
20250902170235955|27.47919
20250902170335998|27.50729
20250902170436108|27.50729
20250902170536654|27.56357
20250902170636888|27.56357
20250902170737430|27.31058
20250902170837963|27.50729
20250902170938192|27.67615
20250902171038226|27.64801
20250902171138943|27.2825
20250902171238976|27.78888
20250902171339784|27.9299
20250902171439864|27.90167
20250902171540520|27.59171
20250902171640620|27.73251
20250902171740779|27.59171
20250902171840881|27.45108
20250902171941994|27.45108
20250902172042117|27.31058
20250902172142748|27.70432
20250902172242792|28.04285
20250902172343405|27.45108
20250902172443477|27.73251
20250902172544103|27.45108
20250902172644988|27.50729
20250902172745226|27.73251
20250902172845244|27.56357
20250902172945443|27.50729
20250902173045907|27.56357
20250902173146211|27.56357
20250902173246295|27.45108
20250902173346913|27.64801
20250902173446984|27.70432
20250902173547583|27.67615
20250902173647607|27.70432
20250902173748286|27.81708
20250902173848339|27.45108
20250902173948972|27.50729
20250902174049969|27.36676
20250902174149983|27.59171
20250902174250407|27.45108
20250902174350443|27.2825
20250902174450525|27.70432
20250902174551152|27.50729
20250902174651425|27.67615
20250902174751840|27.70432
20250902174851937|27.70432
20250902174951952|27.90167
20250902175052376|27.50729
20250902175152392|27.78888
20250902175252969|27.45108
20250902175352973|27.70432
20250902175453923|27.73251
20250902175553924|27.53543
20250902175653948|27.73251
20250902175754268|27.47919
20250902175854271|27.59171
20250902175954273|27.45108
20250902180054752|27.36676
20250902180154766|27.67615
20250902180254951|27.81708
20250902180355565|27.45108
20250902180455578|27.56357
20250902180555607|27.84525
20250902180655704|27.84525
20250902180755724|27.76065
20250902180855958|27.45108
20250902180955969|27.73251
20250902181056665|27.67615
20250902181156785|27.56357
20250902181257303|27.84525
20250902181357511|27.59171
20250902181458241|27.47919
20250902181558806|27.70432
20250902181658822|27.73251
20250902181758850|27.59171
20250902181859332|27.64801
20250902181959355|27.36676
20250902182100152|27.42297
20250902182200759|27.56357
20250902182301644|27.56357
20250902182401993|27.36676
20250902182502876|27.45108
20250902182602982|27.78888
20250902182703707|27.42297
20250902182803794|27.39484
20250902182903865|27.45108
20250902183003881|27.56357
20250902183103954|27.73251
20250902183204636|27.53543
20250902183304684|27.78888
20250902183404729|27.42297
20250902183505111|27.61984
20250902183605483|27.73251
20250902183705782|27.56357
20250902183805790|27.50729
20250902183905944|27.47919
20250902184006804|27.70432
20250902184106913|27.56357
20250902184206999|27.73251
20250902184308701|27.42297
20250902184408742|27.73251
20250902184508752|27.31058
20250902184608896|27.36676
20250902184709478|27.59171
20250902184809535|27.39484
20250902184859712|27.31058
20250902184959730|27.50729
20250902185059760|27.67615
20250902185159857|27.45108
20250902185259893|27.31058
20250902185359954|27.19833
20250902185500480|27.59171
20250902185600598|27.81708
20250902185700886|27.64801
20250902185801369|27.70432
20250902185901398|27.33871
20250902190001511|27.45108
20250902190101686|27.56357
20250902190201845|27.45108
20250902190301893|27.33871
20250902190401944|27.42297
20250902190502516|27.67615
20250902190602597|27.45108
20250902190702679|27.53543
20250902190802739|27.22641
20250902190902841|27.2825
20250902191002934|27.39484
20250902191102950|27.50729
20250902191203285|27.2825
20250902191303599|27.22641
20250902191403610|27.42297
20250902191503644|27.42297
20250902191603657|27.56357
20250902191704367|27.31058
20250902191804488|27.42297
20250902191904834|27.19833
20250902192004941|27.36676
20250902192105828|27.42297
20250902192205898|28.04285
20250902192306554|27.08618
20250902192406558|27.50729
20250902192507236|27.33871
20250902192607726|27.42297
20250902192707978|27.42297
20250902192808943|27.25446
20250902192908962|27.42297
20250902193009209|27.33871
20250902193109409|27.36676
20250902193209412|27.00211
20250902193310754|27.33871
20250902193410910|27.33871
20250902193510919|27.39484
20250902193610920|27.22641
20250902193711560|27.25446
20250902193811607|27.25446
20250902193912245|27.25446
20250902194012435|27.17029
20250902194112927|27.19833
20250902194212934|27.31058
20250902194313650|27.31058
20250902194413733|27.2825
20250902194514383|27.45108
20250902194614495|27.17029
20250902194715109|27.36676
20250902194815565|27.33871
20250902194915626|27.31058
20250902195015951|27.31058
20250902195116532|27.2825
20250902195216640|27.2825
20250902195316672|27.19833
20250902195416771|27.19833
20250902195516809|27.22641
20250902195616876|27.22641
20250902195716939|27.2825
20250902195817629|27.22641
20250902195917640|27.25446
20250902200017652|27.33871
20250902200117725|27.22641
20250902200217766|27.08618
20250902200317810|27.19833
20250902200417884|27.22641
20250902200517952|27.25446
20250902200617955|27.25446
20250902200718957|27.19833
20250902200819205|27.31058
20250902200919875|27.11423
20250902201019886|27.17029
20250902201120496|27.2825
20250902201220596|27.11423
20250902201320923|27.25446
20250902201421384|27.22641
20250902201521929|27.25446
20250902201621957|27.19833
20250902201722354|27.25446
20250902201822533|27.11423
20250902201922764|27.19833
20250902202022842|27.05811
20250902202122852|27.17029
20250902202222939|27.05811
20250902202323535|27.11423
20250902202423634|27.03012
20250902202523858|25.58096
20250902202623961|27.11423
20250902202724304|27.05811
20250902202824426|26.89011
20250902202924504|27.00211
20250902203024840|27.14221
20250902203124861|26.80618
20250902203225430|26.94611
20250902203325505|27.08618
20250902203426182|27.11423
20250902203526234|27.14221
20250902203626631|26.89011
20250902203726972|26.80618
20250902203827315|26.97409
20250902203927677|26.94611
20250902204027899|27.14221
20250902204127934|26.7782
20250902204228536|26.86212
20250902204328621|26.69434
20250902204428805|26.41519
20250902204528888|26.61057
20250902204629721|27.25446
20250902204729810|26.63849
20250902204830410|27.03012
20250902204925702|26.94611
20250902205025755|27.05811
20250902205125757|27.08618
20250902205225862|26.86212
20250902205325982|27.11423
20250902205425996|27.08618
20250902205526839|26.91806
20250902205626946|27.17029
20250902205727188|27.22641
20250902205827568|27.08618
20250902205927623|26.94611
20250902210027746|26.97409
20250902210127776|27.17029
20250902210227865|27.08618
20250902210327881|26.97409
20250902210427909|26.7782
20250902210527981|26.86212
20250902210628245|26.83417
20250902210728367|27.05811
20250902210828669|27.17029
20250902210928679|27.19833
20250902211029393|27.08618
20250902211129528|27.03012
20250902211230160|27.11423
20250902211330751|27.45108
20250902211430981|27.14221
20250902211531297|26.55469
20250902211631661|27.05811
20250902211731758|27.08618
20250902211832406|27.00211
20250902211932748|26.83417
20250902212033145|27.05811
20250902212133347|27.05811
20250902212233941|27.11423
20250902212334247|27.03012
20250902212434671|27.05811
20250902212534777|26.66641
20250902212635435|27.19833
20250902212735478|26.97409
20250902212835667|27.11423
20250902212935719|27.05811
20250902213035795|26.94611
20250902213135851|27.00211
20250902213235902|26.86212
20250902213336454|27.05811
20250902213436516|27.11423
20250902213536980|27.14221
20250902213636999|27.05811
20250902213737459|27.11423
20250902213837506|27.11423
20250902213937587|26.80618
20250902214037641|27.56357
20250902214137920|27.03012
20250902214238639|26.86212
20250902214338758|26.80618
20250902214438779|26.72226
20250902214538794|27.05811
20250902214638856|26.7782
20250902214738910|27.14221
20250902214839212|27.08618
20250902214939388|26.80618
20250902215039398|27.05811
20250902215139520|26.89011
20250902215239670|26.63849
20250902215339748|27.05811
20250902215439781|27.05811
20250902215539966|28.52414
20250902215639992|26.89011
20250902215740107|26.80618
20250902215840548|27.08618
20250902215940570|27.17029
20250902220040650|27.05811
20250902220140670|27.08618
20250902220240755|27.03012
20250902220340775|27.00211
20250902220440793|27.08618
20250902220540914|26.94611
20250902220640986|27.05811
20250902220741786|27.03012
20250902220841818|27.03012
20250902220941850|26.97409
20250902221042399|26.91806
20250902221142579|26.94611
20250902221243105|26.97409
20250902221343576|27.11423
20250902221443659|27.03012
20250902221543751|27.08618
20250902221644275|26.94611
20250902221744332|26.80618
20250902221844941|26.91806
20250902221945459|26.89011
20250902222045643|26.83417
20250902222145822|26.89011
20250902222246313|26.94611
20250902222346985|27.00211
20250902222447785|27.03012
20250902222547806|26.91806
20250902222647842|26.91806
20250902222747934|27.05811
20250902222847972|26.89011
20250902222948777|26.94611
20250902223048958|27.08618
20250902223148981|27.25446
20250902223249624|26.89011
20250902223349736|26.97409
20250902223450304|27.05811
20250902223550389|26.91806
20250902223650970|27.05811
20250902223751734|27.08618
20250902223851805|27.05811
20250902223951990|27.17029
20250902224052338|27.17029
20250902224152351|26.86212
20250902224252999|27.00211
20250902224353116|27.05811
20250902224453690|27.03012
20250902224553733|27.14221
20250902224654430|27.08618
20250902224754732|26.66641
20250902224855225|26.91806
20250902224951723|26.89011
20250902225051777|26.7782
20250902225151860|27.00211
20250902225251915|26.89011
20250902225352202|27.03012
20250902225452241|26.7782
20250902225552913|26.7782
20250902225652981|26.80618
20250902225753220|27.05811
20250902225853256|26.94611
20250902225953979|27.00211
20250902230054167|26.80618
20250902230154225|26.91806
20250902230254406|27.00211
20250902230354517|27.03012
20250902230454774|26.83417
20250902230554863|26.94611
20250902230654984|26.7782
20250902230755969|26.89011
20250902230856792|27.05811
20250902230956801|26.7782
20250902231056956|26.72226
20250902231157523|26.7782
20250902231257598|26.7782
20250902231357963|26.61057
20250902231458578|26.3873
20250902231558598|27.03012
20250902231658742|26.80618
20250902231758752|26.69434
20250902231858857|26.97409
20250902231958902|27.03012
20250902232059514|26.91806
20250902232159615|26.91806
20250902232259723|27.08618
20250902232359741|27.03012
20250902232459744|26.89011
20250902232559785|26.80618
20250902232659919|26.61057
20250902232759923|27.08618
20250902232859925|27.08618
20250902232959960|26.97409
20250902233059994|27.05811
20250902233200544|26.94611
20250902233300970|26.7782
20250902233401282|26.89011
20250902233501741|26.63849
20250902233601805|26.94611
20250902233701928|27.03012
20250902233801941|26.94611
20250902233902189|26.7782
20250902234002261|26.66641
20250902234102604|26.80618
20250902234202742|27.08618
20250902234302814|26.91806
20250902234402876|26.72226
20250902234502887|27.03012
20250902234602948|26.80618
20250902234703523|27.03012
20250902234803630|26.97409
20250902234903644|26.91806
20250902235004632|26.89011
20250902235104652|26.94611
20250902235205253|26.94611
20250902235305351|27.2825
20250902235405886|26.72226
20250902235505925|26.91806
20250902235606472|26.3873
20250902235706684|26.80618
20250902235807170|26.91806
20250902235907699|26.63849