20250903000007782|26.91806
20250903000107906|27.76065
20250903000208210|26.63849
20250903000308873|26.83417
20250903000408898|27.11423
20250903000508965|26.66641
20250903000609286|26.80618
20250903000709471|27.05811
20250903000809863|27.05811
20250903000909979|26.94611
20250903001010438|26.69434
20250903001110511|27.11423
20250903001211173|26.94611
20250903001311706|26.75024
20250903001411712|26.91806
20250903001511797|26.66641
20250903001612268|26.72226
20250903001712395|26.91806
20250903001812838|26.83417
20250903001912845|26.91806
20250903002013422|26.72226
20250903002113493|26.49887
20250903002213994|26.80618
20250903002314748|26.86212
20250903002414770|26.91806
20250903002514784|26.89011
20250903002615227|26.66641
20250903002715428|26.94611
20250903002815847|26.91806
20250903002915933|26.7782
20250903003016445|26.89011
20250903003116510|27.11423
20250903003217318|26.86212
20250903003317944|26.69434
20250903003418597|26.3873
20250903003518856|26.83417
20250903003618916|26.49887
20250903003718924|26.83417
20250903003819447|26.86212
20250903003919844|27.03012
20250903004019863|27.03012
20250903004119945|27.03012
20250903004220810|27.00211
20250903004320888|27.00211
20250903004420969|26.7782
20250903004521910|26.89011
20250903004621946|26.89011
20250903004721972|26.89011
20250903004822775|27.17029
20250903004922892|27.11423
20250903005022691|26.91806
20250903005306346|26.91806
20250903005406405|27.05811
20250903005506873|27.05811
20250903005606883|26.91806
20250903005707664|27.00211
20250903005807735|27.03012
20250903005908373|27.11423
20250903010008598|26.94611
20250903010109101|27.03012
20250903010209124|26.94611
20250903010309832|26.97409
20250903010409883|27.03012
20250903010510699|27.08618
20250903010610788|27.08618
20250903010711426|26.97409
20250903010811491|27.00211
20250903010912146|26.94611
20250903011012520|27.00211
20250903011112898|27.05811
20250903011212913|27.05811
20250903011313636|26.94611
20250903011413644|27.03012
20250903011513724|27.00211
20250903011613796|27.05811
20250903011713854|27.08618
20250903011813943|27.11423
20250903011913994|26.80618
20250903012014117|27.05811
20250903012114836|27.03012
20250903012214867|27.05811
20250903012314951|27.03012
20250903012414974|27.05811
20250903012514996|27.05811
20250903012615966|27.03012
20250903012715996|26.94611
20250903012816103|27.03012
20250903012916266|27.03012
20250903013016781|27.05811
20250903013116806|27.05811
20250903013216878|27.03012
20250903013316892|27.25446
20250903013417699|27.11423
20250903013517975|27.03012
20250903013618581|27.08618
20250903013718674|27.11423
20250903013818963|26.94611
20250903013919232|27.11423
20250903014019538|27.05811
20250903014119633|27.19833
20250903014219663|27.08618
20250903014319672|27.14221
20250903014419771|27.11423
20250903014519802|27.11423
20250903014620519|27.05811
20250903014720630|27.11423
20250903014821352|27.08618
20250903014921405|27.05811
20250903015022487|27.05811
20250903015122729|27.05811
20250903015222810|26.94611
20250903015322933|27.05811
20250903015423584|27.05811
20250903015523620|27.05811
20250903015623674|27.03012
20250903015723676|27.05811
20250903015823685|27.00211
20250903015923749|26.91806
20250903020023790|27.03012
20250903020123860|27.17029
20250903020223977|26.94611
20250903020323996|27.17029
20250903020424809|27.11423
20250903020524893|28.52414
20250903020624996|26.80618
20250903020725557|27.00211
20250903020825656|27.08618
20250903020925659|27.03012
20250903021025935|27.05811
20250903021126482|27.11423
20250903021226810|27.00211
20250903021326847|27.17029
20250903021426924|27.08618
20250903021527136|27.00211
20250903021627496|27.05811
20250903021727972|27.11423
20250903021828609|27.00211
20250903021928776|27.00211
20250903022028896|25.96967
20250903022128947|26.94611
20250903022229462|27.11423
20250903022329633|26.97409
20250903022429664|27.05811
20250903022529770|27.03012
20250903022629860|27.05811
20250903022729941|27.03012
20250903022830608|27.03012
20250903022930671|27.03012
20250903023031415|27.05811
20250903023131531|27.00211
20250903023232106|27.14221
20250903023332117|27.03012
20250903023432823|27.05811
20250903023532824|27.03012
20250903023633564|26.97409
20250903023733628|26.97409
20250903023834258|27.05811
20250903023934750|27.05811
20250903024034980|26.94611
20250903024135287|27.2825
20250903024235721|27.05811
20250903024335723|26.97409
20250903024436426|26.94611
20250903024536908|26.91806
20250903024637253|26.94611
20250903024737738|26.94611
20250903024837954|26.97409
20250903024938691|27.00211
20250903025052690|27.11423
20250903025333646|26.94611
20250903025433677|27.00211
20250903025534117|27.03012
20250903025634126|26.97409
20250903025734879|27.00211
20250903025834932|27.03012
20250903025935569|27.03012
20250903030035643|27.05811
20250903030136281|26.94611
20250903030236393|26.91806
20250903030336958|26.97409
20250903030436973|27.00211
20250903030537645|27.03012
20250903030637764|27.00211
20250903030738387|26.97409
20250903030838390|26.91806
20250903030939241|26.91806
20250903031039260|27.00211
20250903031139701|27.14221
20250903031239808|26.97409
20250903031340347|27.03012
20250903031440364|26.91806
20250903031541124|26.94611
20250903031641500|26.94611
20250903031741801|27.05811
20250903031841863|27.11423
20250903031942539|27.17029
20250903032042660|26.91806
20250903032143244|26.91806
20250903032243246|26.94611
20250903032343947|26.94611
20250903032443953|26.91806
20250903032543997|27.00211
20250903032644232|26.86212
20250903032744353|26.91806
20250903032844404|26.94611
20250903032944509|26.94611
20250903033044897|26.97409
20250903033144914|26.91806
20250903033245250|26.97409
20250903033345760|26.91806
20250903033445802|26.94611
20250903033545890|26.91806
20250903033645928|26.89011
20250903033746287|26.91806
20250903033846617|26.89011
20250903033946656|26.91806
20250903034046764|26.91806
20250903034146802|26.91806
20250903034246897|26.94611
20250903034347111|26.97409
20250903034447577|26.94611
20250903034547661|26.91806
20250903034647747|26.94611
20250903034747851|26.91806
20250903034847881|26.91806
20250903034947929|26.94611
20250903035047947|26.94611
20250903035147993|26.7782
20250903035248113|26.89011
20250903035348133|26.58261
20250903035448532|26.97409
20250903035548609|26.97409
20250903035648614|26.89011
20250903035748629|26.7782
20250903035848660|26.83417
20250903035948727|26.89011
20250903040048741|26.97409
20250903040148809|26.80618
20250903040248930|26.80618
20250903040348943|26.72226
20250903040448997|26.63849
20250903040549243|26.91806
20250903040649838|27.00211
20250903040749960|26.91806
20250903040850796|26.94611
20250903040950882|26.97409
20250903041050884|26.91806
20250903041150952|26.91806
20250903041251116|26.89011
20250903041351530|26.91806
20250903041451961|26.80618
20250903041552240|26.83417
20250903041652754|26.47098
20250903041752990|26.94611
20250903041853108|26.97409
20250903041953740|26.97409
20250903042053754|26.91806
20250903042154507|26.89011
20250903042254931|26.80618
20250903042354948|26.27582
20250903042455504|26.97409
20250903042555921|26.91806
20250903042655930|26.89011
20250903042756621|26.91806
20250903042856630|26.91806
20250903042956905|26.89011
20250903043057259|26.86212
20250903043157350|26.94611
20250903043257682|26.94611
20250903043357769|26.91806
20250903043457812|26.89011
20250903043557910|26.86212
20250903043657936|26.91806
20250903043758922|26.91806
20250903043859425|26.97409
20250903043959498|26.83417
20250903044059537|26.89011
20250903044159661|26.94611
20250903044259665|26.72226
20250903044359804|26.83417
20250903044459927|26.7782
20250903044559983|26.7782
20250903044700342|26.7782
20250903044800351|26.80618
20250903044900356|26.80618
20250903045000402|26.83417
20250903045123724|26.94611
20250903045223898|26.86212
20250903045323950|26.80618
20250903045424271|26.91806
20250903045524484|26.91806
20250903045624642|26.91806
20250903045724744|26.91806
20250903045824847|26.86212
20250903045924852|26.94611
20250903050024939|26.91806
20250903050125143|26.80618
20250903050225591|26.89011
20250903050325636|26.86212
20250903050425657|26.83417
20250903050525759|26.86212
20250903050625858|26.94611
20250903050725894|26.89011
20250903050825978|26.91806
20250903050926155|26.10873
20250903051026241|26.94611
20250903051126825|26.89011
20250903051226854|27.05811
20250903051326940|26.89011
20250903051427364|26.89011
20250903051527774|26.7782
20250903051628545|26.91806
20250903051728785|27.78888
20250903051828816|26.97409
20250903051928843|26.80618
20250903052029315|26.63849
20250903052129363|26.91806
20250903052229955|26.89011
20250903052330295|26.80618
20250903052430771|26.86212
20250903052530809|26.89011
20250903052630893|26.83417
20250903052730912|26.80618
20250903052830994|26.83417
20250903052931812|26.89011
20250903053031934|26.75024
20250903053131992|26.86212
20250903053232104|26.80618
20250903053332618|26.66641
20250903053432731|26.83417
20250903053532734|26.75024
20250903053632808|27.00211
20250903053732809|26.7782
20250903053832861|26.91806
20250903053932935|26.91806
20250903054033504|26.89011
20250903054133604|26.89011
20250903054233720|26.80618
20250903054333786|26.89011
20250903054433975|26.86212
20250903054533991|26.83417
20250903054634604|27.14221
20250903054734963|26.83417
20250903054835352|26.80618
20250903054935374|26.86212
20250903055035981|26.91806
20250903055136200|26.80618
20250903055236324|26.7782
20250903055336374|26.7782
20250903055436951|26.83417
20250903055536965|26.80618
20250903055637351|26.7782
20250903055737450|26.7782
20250903055837537|26.86212
20250903055937997|26.80618
20250903060038106|26.7782
20250903060138607|26.86212
20250903060238928|26.80618
20250903060339235|26.86212
20250903060439719|26.72226
20250903060539866|26.72226
20250903060639914|26.69434
20250903060740548|26.86212
20250903060840815|26.86212
20250903060941158|26.7782
20250903061041665|26.83417
20250903061141791|26.7782
20250903061241866|26.7782
20250903061342387|26.7782
20250903061442562|26.7782
20250903061543369|26.7782
20250903061643404|26.7782
20250903061743764|26.80618
20250903061843796|26.75024
20250903061944397|26.7782
20250903062044586|26.7782
20250903062145222|27.11423
20250903062245234|26.75024
20250903062345642|26.58261
20250903062445760|26.83417
20250903062546353|26.89011
20250903062646404|26.63849
20250903062747125|26.83417
20250903062847431|26.75024
20250903062947669|26.7782
20250903063047787|26.7782
20250903063147879|26.66641
20250903063247949|26.72226
20250903063349196|26.66641
20250903063449262|26.72226
20250903063549752|26.80618
20250903063649811|26.7782
20250903063749829|26.80618
20250903063849903|26.72226
20250903063949924|26.94611
20250903064049940|26.58261
20250903064150293|26.66641
20250903064250433|26.66641
20250903064350481|26.69434
20250903064450489|26.66641
20250903064550520|26.63849
20250903064650613|26.72226
20250903064750623|26.69434
20250903064850798|26.66641
20250903064950862|26.69434
20250903065050903|26.75024
20250903065150779|26.89011
20250903065250895|26.7782
20250903065350909|26.72226
20250903065450989|26.94611
20250903065550993|26.7782
20250903065650999|26.7782
20250903065751693|26.7782
20250903065851808|27.05811
20250903065951811|26.7782
20250903070051872|26.7782
20250903070151980|26.91806
20250903070252425|26.7782
20250903070352537|26.7782
20250903070452592|26.69434
20250903070552679|26.75024
20250903070652799|26.72226
20250903070752849|26.75024
20250903070853100|26.80618
20250903070953440|25.60867
20250903071053745|26.75024
20250903071153751|26.69434
20250903071253758|26.75024
20250903071353971|26.72226
20250903071454120|26.72226
20250903071554469|26.80618
20250903071654646|26.72226
20250903071754670|26.80618
20250903071854773|26.72226
20250903071954808|26.52676
20250903072054927|26.66641
20250903072155494|26.7782
20250903072255721|26.72226
20250903072355787|26.72226
20250903072455842|26.72226
20250903072555886|26.72226
20250903072655967|26.72226
20250903072756851|26.72226
20250903072856887|26.7782
20250903072956963|26.7782
20250903073057666|26.72226
20250903073157784|26.72226
20250903073257906|26.72226
20250903073357970|26.7782
20250903073458483|26.66641
20250903073558706|26.66641
20250903073658771|26.7782
20250903073758773|26.7782
20250903073858848|26.69434
20250903073958918|26.7782
20250903074058944|26.80618
20250903074159103|26.86212
20250903074259667|26.86212
20250903074359747|26.89011
20250903074459753|26.83417
20250903074559768|26.97409
20250903074659859|26.7782
20250903074759896|26.80618
20250903074859900|26.7782
20250903075000544|26.91806
20250903075100769|26.89011
20250903075200776|26.89011
20250903075300778|26.83417
20250903075400848|26.89011
20250903075500947|26.91806
20250903075600965|26.89011
20250903075701832|26.94611
20250903075801852|26.91806
20250903075901872|26.91806
20250903080001889|26.91806
20250903080101917|26.86212
20250903080201998|26.7782
20250903080302181|26.91806
20250903080402230|26.89011
20250903080502928|26.80618
20250903080602983|26.80618
20250903080703690|26.91806
20250903080803757|26.89011
20250903080903900|26.89011
20250903081003921|26.80618
20250903081103967|26.91806
20250903081204606|26.91806
20250903081304649|26.83417
20250903081404732|26.91806
20250903081504788|26.94611
20250903081604806|27.00211
20250903081704880|26.94611
20250903081804977|26.94611
20250903081905123|26.94611
20250903082005815|27.90167
20250903082105870|27.36676
20250903082205991|26.91806
20250903082305998|26.94611
20250903082406449|26.97409
20250903082507900|26.94611
20250903082607992|26.89011
20250903082708985|26.97409
20250903082809906|26.89011
20250903082910274|27.03012
20250903083010392|27.03012
20250903083110416|27.00211
20250903083210521|26.97409
20250903083310639|27.00211
20250903083410659|26.97409
20250903083511310|26.91806
20250903083611347|27.03012
20250903083711848|27.00211
20250903083811879|27.00211
20250903083911888|27.67615
20250903084011951|26.94611
20250903084112190|26.97409
20250903084212262|26.94611
20250903084312870|27.00211
20250903084412938|27.00211
20250903084512973|26.94611
20250903084613379|26.86212
20250903084713384|27.08618
20250903084813487|26.94611
20250903084913601|26.94611
20250903085013690|26.89011
20250903085113870|27.00211
20250903085216709|27.03012
20250903085316941|26.97409
20250903085416975|26.91806
20250903085517616|26.94611
20250903085617734|26.89011
20250903085717846|26.91806
20250903085817908|26.94611
20250903085917922|27.08618
20250903090017941|26.91806
20250903090118616|26.97409
20250903090218637|26.91806
20250903090318733|27.05811
20250903090418762|26.97409
20250903090518790|26.94611
20250903090618800|26.72226
20250903090719317|26.89011
20250903090819386|26.66641
20250903090920986|26.66641
20250903091021627|26.58261
20250903091121727|26.63849
20250903091221937|26.66641
20250903091322656|26.69434
20250903091422757|26.61057
20250903091523296|26.69434
20250903091623421|26.66641
20250903091724233|26.55469
20250903091824487|26.3873
20250903091924643|26.33154
20250903092024771|26.66641
20250903092125321|26.55469
20250903092225642|26.69434
20250903092326110|26.83417
20250903092426634|26.83417
20250903092526823|26.66641
20250903092626871|26.72226
20250903092727503|26.75024
20250903092827689|26.63849
20250903092928180|26.72226
20250903093028302|26.80618
20250903093128818|26.80618
20250903093228932|26.52676
20250903093329494|26.55469
20250903093429614|26.63849
20250903093530308|26.7782
20250903093630666|26.66641
20250903093731427|26.63849
20250903093831613|26.7782
20250903093932553|26.75024
20250903094032666|26.89011
20250903094133783|26.7782
20250903094233851|26.7782
20250903094333935|26.55469
20250903094433963|26.66641
20250903094534530|26.69434
20250903094634943|26.94611
20250903094735423|26.75024
20250903094835517|26.80618
20250903094935764|26.69434
20250903095035875|26.72226
20250903095135960|26.7782
20250903095236503|26.69434
20250903095336616|26.66641
20250903095437739|26.66641
20250903095537783|26.55469
20250903095637813|26.52676
20250903095737935|26.44305
20250903095838309|26.66641
20250903095938388|26.55469
20250903100038730|26.49887
20250903100138883|26.58261
20250903100238942|26.66641
20250903100338963|26.72226
20250903100438980|26.63849
20250903100539475|26.80618
20250903100639762|26.75024
20250903100739819|26.7782
20250903100839924|26.63849
20250903100939986|26.72226
20250903101040221|26.55469
20250903101140773|26.7782
20250903101240870|26.72226
20250903101341945|26.63849
20250903101442635|25.94186
20250903101543380|26.66641
20250903101643764|26.63849
20250903101744575|26.55469
20250903101844621|27.19833
20250903101944687|26.52676
20250903102044773|26.41519
20250903102145303|26.63849
20250903102245341|26.80618
20250903102345988|26.55469
20250903102445989|26.66641
20250903102546581|26.7782
20250903102646610|26.49887
20250903102746853|26.3873
20250903102846912|26.55469
20250903102947793|26.66641
20250903103047889|26.72226
20250903103148442|26.47098
20250903103248519|26.72226
20250903103349108|26.72226
20250903103449297|26.69434
20250903103549759|26.7782
20250903103649844|26.7782
20250903103750379|26.69434
20250903103850483|26.7782
20250903103951141|26.52676
20250903104051232|26.72226
20250903104151689|26.83417
20250903104251938|26.86212
20250903104352306|26.91806
20250903104452907|26.72226
20250903104552922|26.89011
20250903104653318|26.89011
20250903104753553|26.83417
20250903104853653|26.80618
20250903104953805|26.89011
20250903105053928|26.86212
20250903105154921|26.80618
20250903105243684|26.91806
20250903105343789|26.89011
20250903105443903|26.66641
20250903105543952|26.86212
20250903105644686|26.86212
20250903105744806|26.91806
20250903105844847|26.89011
20250903105944964|26.91806
20250903110044989|26.89011
20250903110145886|26.83417
20250903110245933|26.7782
20250903110346655|26.91806
20250903110446722|26.91806
20250903110546773|26.83417
20250903110646776|26.91806
20250903110746849|26.91806
20250903110846871|26.89011
20250903110946961|26.91806
20250903111046967|26.91806
20250903111147189|26.86212
20250903111247259|26.91806
20250903111347770|26.97409
20250903111447842|26.89011
20250903111548359|26.94611
20250903111648682|26.91806
20250903111749277|26.72226
20250903111849435|26.89011
20250903111949629|26.89011
20250903112049680|27.03012
20250903112150286|26.89011
20250903112250392|26.94611
20250903112350948|26.94611
20250903112451490|27.17029
20250903112551650|27.03012
20250903112651665|26.97409
20250903112752252|26.91806
20250903112852499|27.03012
20250903112952935|27.03012
20250903113053131|26.86212
20250903113153576|27.11423
20250903113253664|26.94611
20250903113353962|26.97409
20250903113454816|26.91806
20250903113554932|27.03012
20250903113654973|26.91806
20250903113755576|27.05811
20250903113855608|27.03012
20250903113955807|26.97409
20250903114055842|27.05811
20250903114156888|27.03012
20250903114256984|27.05811
20250903114357527|27.19833
20250903114457732|27.11423
20250903114557905|27.08618
20250903114657911|27.05811
20250903114758896|27.11423
20250903114858943|27.00211
20250903114959586|27.05811
20250903115059828|27.05811
20250903115200253|27.14221
20250903115300814|27.19833
20250903115400925|27.05811
20250903115500973|27.17029
20250903115601671|27.11423
20250903115701739|27.14221
20250903115801744|27.19833
20250903115901864|27.19833
20250903120001910|27.11423
20250903120101931|27.2825
20250903120201979|27.19833
20250903120301983|27.22641
20250903120402106|27.50729
20250903120502458|27.45108
20250903120602480|27.22641
20250903120702597|27.31058
20250903120802990|27.45108
20250903120903984|27.22641
20250903121004242|27.31058
20250903121104269|27.33871
20250903121204589|27.19833
20250903121304758|27.31058
20250903121404809|27.42297
20250903121504880|27.25446
20250903121604998|27.31058
20250903121705660|27.33871
20250903121805683|27.33871
20250903121905805|27.50729
20250903122005918|27.17029
20250903122106150|27.17029
20250903122206475|27.19833
20250903122306793|26.7782
20250903122406846|27.59171
20250903122506877|27.17029
20250903122606903|27.05811
20250903122706928|27.19833
20250903122806990|27.2825
20250903122907467|27.17029
20250903123007757|27.45108
20250903123107770|27.31058
20250903123207844|27.56357
20250903123307895|27.42297
20250903123407992|27.36676
20250903123508187|27.39484
20250903123608207|27.36676
20250903123708941|27.19833
20250903123808988|27.17029
20250903123909816|27.42297
20250903124009864|27.42297
20250903124109939|27.31058
20250903124209947|27.33871
20250903124309977|27.61984
20250903124410715|27.64801
20250903124510720|27.56357
20250903124610813|27.2825
20250903124710907|27.64801
20250903124810947|27.67615
20250903124911402|27.42297
20250903125011775|27.36676
20250903125111806|27.36676
20250903125211923|27.67615
20250903125310701|27.47919
20250903125410761|27.50729
20250903125510858|27.2825
20250903125610913|27.45108
20250903125711135|27.25446
20250903125811165|27.50729
20250903125911506|27.19833
20250903130011792|27.31058
20250903130111860|27.33871
20250903130211983|27.39484
20250903130312579|27.2825
20250903130412693|27.19833
20250903130512759|27.31058
20250903130612885|27.25446
20250903130712987|27.33871
20250903130813358|27.19833
20250903130913453|27.19833
20250903131013478|27.25446
20250903131113957|27.14221
20250903131214436|27.2825
20250903131314940|27.25446
20250903131414986|27.17029
20250903131515363|27.2825
20250903131615402|27.19833
20250903131715522|27.11423
20250903131815857|27.2825
20250903131915972|27.19833
20250903132016420|27.19833
20250903132116623|27.19833
20250903132217190|27.17029
20250903132317235|27.14221
20250903132417624|27.17029
20250903132517784|27.14221
20250903132618276|27.17029
20250903132718510|27.22641
20250903132818888|25.96967
20250903132918909|27.14221
20250903133019509|27.05811
20250903133119914|27.14221
20250903133220128|27.17029
20250903133320973|27.19833
20250903133420992|27.11423
20250903133521780|27.14221
20250903133621901|27.17029
20250903133721919|27.17029
20250903133822169|27.11423
20250903133922369|27.25446
20250903134022661|27.08618
20250903134122777|27.11423
20250903134223316|27.17029
20250903134323842|27.50729
20250903134424107|27.2825
20250903134524120|27.11423
20250903134624805|27.17029
20250903134724906|27.19833
20250903134825559|27.14221
20250903134925623|27.08618
20250903135026296|27.11423
20250903135126370|27.08618
20250903135227775|27.17029
20250903135327871|27.14221
20250903135427926|27.11423
20250903135528144|27.14221
20250903135628554|27.17029
20250903135728568|27.33871
20250903135828958|27.25446
20250903135929117|26.94611
20250903140029803|27.14221
20250903140129819|27.11423
20250903140229868|27.11423
20250903140329965|27.22641
20250903140430673|27.17029
20250903140530772|27.19833
20250903140630785|27.17029
20250903140730855|27.14221
20250903140830977|27.22641
20250903140930994|27.25446
20250903141031507|27.19833
20250903141131535|27.11423
20250903141231852|27.11423
20250903141331939|27.19833
20250903141432648|27.17029
20250903141532759|27.25446
20250903141632911|27.19833
20250903141732938|27.25446
20250903141833362|27.22641
20250903141933568|27.11423
20250903142033601|27.11423
20250903142133719|27.17029
20250903142233752|27.11423
20250903142333768|27.14221
20250903142433776|27.22641
20250903142534846|27.2825
20250903142634922|27.08618
20250903142734938|27.19833
20250903142835109|27.14221
20250903142935514|27.17029
20250903143035829|27.11423
20250903143135908|27.11423
20250903143235971|27.08618
20250903143336935|27.39484
20250903143437962|27.11423
20250903143537969|27.17029
20250903143638809|27.11423
20250903143739684|27.19833
20250903143839762|27.17029
20250903143940301|27.14221
20250903144040663|27.19833
20250903144141641|27.33871
20250903144241749|27.17029
20250903144341870|27.42297
20250903144441942|27.19833
20250903144541956|27.2825
20250903144642233|27.31058
20250903144742501|27.31058
20250903144842700|27.17029
20250903144942791|27.36676
20250903145042816|27.19833
20250903145142924|27.17029
20250903145243335|27.39484
20250903145337671|27.25446
20250903145437748|27.25446
20250903145537775|27.22641
20250903145637886|27.19833
20250903145737919|27.31058
20250903145838260|27.31058
20250903145938294|27.31058
20250903150038395|27.33871
20250903150138689|27.14221
20250903150238863|27.14221
20250903150338938|27.19833
20250903150438969|27.33871
20250903150539680|27.36676
20250903150639788|27.19833
20250903150739903|27.25446
20250903150839988|27.31058
20250903150940848|27.2825
20250903151040941|27.17029
20250903151141648|27.11423
20250903151241731|27.2825
20250903151341877|27.19833
20250903151441996|27.17029
20250903151542774|27.39484
20250903151642776|27.42297
20250903151742933|27.42297
20250903151842980|27.31058
20250903151943273|27.25446
20250903152043387|27.19833
20250903152143539|27.11423
20250903152243648|27.19833
20250903152343653|27.22641
20250903152443875|27.36676
20250903152543926|27.59171
20250903152644194|27.36676
20250903152744373|27.2825
20250903152844666|27.19833
20250903152944858|27.33871
20250903153044889|27.2825
20250903153144981|27.19833
20250903153245956|27.2825
20250903153345996|27.17029
20250903153446286|27.36676
20250903153546789|27.42297
20250903153646854|27.33871
20250903153746879|27.2825
20250903153846981|27.47919
20250903153947247|27.39484
20250903154047876|27.50729
20250903154147896|27.31058
20250903154247947|27.31058
20250903154348191|27.22641
20250903154448327|27.14221
20250903154548873|27.39484
20250903154648992|27.25446
20250903154749550|27.2825
20250903154849617|27.31058
20250903154950242|27.33871
20250903155050966|27.33871
20250903155151677|27.45108
20250903155251720|27.36676
20250903155351768|27.47919
20250903155451890|27.19833
20250903155551935|27.2825
20250903155652451|27.2825
20250903155752472|27.33871
20250903155852486|27.42297
20250903155952518|27.31058
20250903160052585|27.50729
20250903160152686|27.31058
20250903160252743|27.2825
20250903160352861|27.33871
20250903160452919|27.31058
20250903160552935|27.56357
20250903160652947|27.45108
20250903160753630|27.42297
20250903160853648|27.42297
20250903160953681|27.31058
20250903161053754|27.2825
20250903161153773|27.42297
20250903161253860|27.2825
20250903161353889|27.31058
20250903161454509|27.33871
20250903161554852|27.42297
20250903161654918|27.2825
20250903161755333|27.47919
20250903161855916|27.33871
20250903161955933|27.31058
20250903162056664|27.2825
20250903162156673|27.31058
20250903162257402|27.42297
20250903162357512|27.2825
20250903162457700|27.76065
20250903162557781|27.87347
20250903162657791|27.67615
20250903162757870|27.42297
20250903162857910|27.59171
20250903162957941|27.78888
20250903163058560|27.73251
20250903163158912|27.95813
20250903163258943|27.67615
20250903163358985|27.98636
20250903163459105|27.90167
20250903163559110|27.64801
20250903163659873|27.73251
20250903163759896|27.59171
20250903163859914|27.50729
20250903163959945|27.53543
20250903164100178|27.47919
20250903164200391|27.64801
20250903164300504|27.98636
20250903164400538|28.29739
20250903164500851|27.59171
20250903164600929|27.73251
20250903164700990|27.64801
20250903164801158|28.01462
20250903164901178|27.84525
20250903165001726|27.9299
20250903165101776|27.70432
20250903165201836|27.76065
20250903165301890|27.84525
20250903165403744|27.81708
20250903165503754|28.12762
20250903165603769|27.84525
20250903165703866|28.01462
20250903165803899|27.84525
20250903165903926|27.78888
20250903170003989|27.78888
20250903170104145|28.21246
20250903170204703|27.67615
20250903170304867|27.70432
20250903170404992|27.70432
20250903170505434|27.90167
20250903170605535|27.9299
20250903170705597|27.70432
20250903170805767|27.81708
20250903170905799|28.24078
20250903171005884|27.61984
20250903171105902|27.95813
20250903171205979|28.41074
20250903171305998|28.07111
20250903171406836|27.64801
20250903171506875|27.70432
20250903171606948|27.56357
20250903171707357|27.81708
20250903171807836|27.78888
20250903171908651|28.12762
20250903172008940|27.67615
20250903172109590|27.70432
20250903172209748|27.64801
20250903172309814|27.59171
20250903172409920|27.70432
20250903172509955|27.84525
20250903172610499|27.98636
20250903172710672|28.12762
20250903172810741|27.84525
20250903172911354|29.26437
20250903173011404|27.70432
20250903173112258|27.90167
20250903173212265|27.81708
20250903173312679|28.01462
20250903173412789|27.90167
20250903173512918|28.55252
20250903173612940|27.84525
20250903173714501|27.98636
20250903173814961|27.73251
20250903173914973|27.81708
20250903174015211|27.73251
20250903174115384|27.64801
20250903174215844|28.97906
20250903174316315|27.67615
20250903174416316|27.67615
20250903174516712|27.98636
20250903174616927|27.78888
20250903174717458|28.09937
20250903174817513|27.98636
20250903174918123|27.90167
20250903175018224|27.90167
20250903175118847|27.84525
20250903175218852|27.84525
20250903175319526|27.73251
20250903175419536|27.73251
20250903175519641|27.70432
20250903175619920|27.78888
20250903175719951|27.78888
20250903175820262|28.60928
20250903175920269|27.73251
20250903180020278|27.73251
20250903180120977|27.98636
20250903180221792|28.07111
20250903180321814|25.19321
20250903180421842|27.78888
20250903180521868|28.01462
20250903180621927|27.81708
20250903180721988|27.90167
20250903180822100|27.78888
20250903180922971|28.21246
20250903181023890|28.21246
20250903181123972|27.78888
20250903181223989|27.81708
20250903181324523|27.95813
20250903181424604|27.87347
20250903181524683|27.81708
20250903181624763|28.07111
20250903181724775|27.70432
20250903181824983|27.84525
20250903181925892|27.90167
20250903182025971|27.98636
20250903182126924|27.90167
20250903182227355|27.73251
20250903182327363|27.50729
20250903182427398|27.81708
20250903182527521|27.90167
20250903182627616|27.81708
20250903182727673|27.81708
20250903182827728|28.12762
20250903182927870|27.84525
20250903183028460|27.84525
20250903183128723|27.73251
20250903183228746|28.07111
20250903183328814|27.76065
20250903183428882|27.98636
20250903183528896|27.90167
20250903183628948|27.84525
20250903183728988|27.81708
20250903183829111|27.90167
20250903183929228|28.46741
20250903184029261|27.9299
20250903184129360|28.07111
20250903184229426|27.84525
20250903184329533|27.84525
20250903184429544|27.95813
20250903184529600|28.04285
20250903184629753|27.73251
20250903184729864|27.84525
20250903184829901|27.95813
20250903184930189|27.87347
20250903185030975|28.04285
20250903185131406|27.95813
20250903185231524|27.90167
20250903185331689|27.84525
20250903185429679|27.81708
20250903185529797|27.9299
20250903185629883|27.87347
20250903185729931|27.9299
20250903185830507|28.07111
20250903185930521|27.95813
20250903190030540|27.95813
20250903190130655|28.09937
20250903190230676|26.89011
20250903190330798|24.94443
20250903190430917|27.81708
20250903190530976|27.87347
20250903190631570|27.84525
20250903190731607|27.95813
20250903190831839|27.81708
20250903190931923|27.9299
20250903191031966|27.73251
20250903191132819|27.73251
20250903191232986|27.81708
20250903191333852|27.9299
20250903191433959|28.12762
20250903191534744|27.84525
20250903191634868|27.76065
20250903191734991|27.81708
20250903191835896|27.84525
20250903191935904|27.90167
20250903192035988|27.81708
20250903192136104|27.73251
20250903192236117|27.81708
20250903192336230|27.78888
20250903192436807|27.76065
20250903192536903|27.78888
20250903192636999|27.76065
20250903192737992|27.73251
20250903192838443|27.70432
20250903192938668|27.70432
20250903193038759|27.73251
20250903193138876|27.67615
20250903193238976|27.9299
20250903193339252|27.70432
20250903193439880|28.29739
20250903193539914|27.95813
20250903193640337|27.78888
20250903193740400|27.73251
20250903193840474|27.73251
20250903193940855|27.67615
20250903194040870|27.84525
20250903194140932|27.70432
20250903194240998|27.67615
20250903194341140|27.73251
20250903194441858|27.67615
20250903194541967|27.70432
20250903194642562|27.67615
20250903194742649|27.61984
20250903194842766|27.67615
20250903194942980|27.70432
20250903195043103|27.76065
20250903195143551|27.70432
20250903195243617|27.70432
20250903195344136|27.67615
20250903195444345|27.70432
20250903195544395|27.73251
20250903195644664|27.67615
20250903195744761|27.76065
20250903195844798|27.67615
20250903195944893|27.73251
20250903200045274|28.21246
20250903200145342|27.73251
20250903200245395|27.90167
20250903200345429|27.70432
20250903200445518|27.73251
20250903200545606|27.67615
20250903200645643|27.70432
20250903200745754|27.70432
20250903200845786|27.73251
20250903200945849|27.81708
20250903201045953|27.70432
20250903201145992|27.67615
20250903201246812|27.64801
20250903201346817|27.73251
20250903201446925|27.76065
20250903201547946|27.70432
20250903201648332|27.73251
20250903201748386|27.84525
20250903201848428|27.76065
20250903201948515|27.61984
20250903202048611|27.78888
20250903202148666|27.76065
20250903202249138|27.87347
20250903202349700|27.95813
20250903202449787|27.76065
20250903202549797|27.73251
20250903202650384|27.73251
20250903202750487|27.9299
20250903202851952|27.70432
20250903202951995|27.9299
20250903203052118|27.76065
20250903203152730|27.64801
20250903203252818|27.73251
20250903203352930|28.12762
20250903203453122|27.70432
20250903203553298|27.59171
20250903203653823|27.78888
20250903203753936|27.76065
20250903203854557|27.81708
20250903203954621|27.81708
20250903204055253|27.81708
20250903204155435|27.84525
20250903204255948|27.76065
20250903204356727|27.78888
20250903204457800|27.76065
20250903204557885|27.73251
20250903204658402|27.73251
20250903204758486|27.70432
20250903204859654|27.78888
20250903204959968|27.73251
20250903205100731|27.78888
20250903205200819|27.73251
20250903205300915|27.84525
20250903205400986|27.70432
20250903205454710|27.76065
20250903205554971|27.73251
20250903205654980|27.87347
20250903205754995|27.95813
20250903205855119|27.73251
20250903205955148|27.78888
20250903210055206|27.73251
20250903210155961|27.70432
20250903210256769|27.76065
20250903210356855|27.81708
20250903210456930|27.56357
20250903210557138|27.81708
20250903210657370|27.73251
20250903210757487|27.81708
20250903210857522|27.78888
20250903210957769|27.84525
20250903211057790|27.50729
20250903211157831|27.70432
20250903211257923|28.12762
20250903211358948|27.73251
20250903211458981|27.67615
20250903211559927|27.78888
20250903211700183|27.90167
20250903211800231|27.78888
20250903211900271|27.76065
20250903212000704|27.76065
20250903212100784|27.81708
20250903212200877|27.73251
20250903212300883|27.56357
20250903212400935|27.70432
20250903212500972|27.81708
20250903212601800|27.61984
20250903212701917|27.59171
20250903212801941|27.81708
20250903212902168|27.76065
20250903213002232|27.73251
20250903213102301|27.73251
20250903213202502|27.78888
20250903213302887|27.70432
20250903213402973|27.81708
20250903213503131|27.70432
20250903213603860|27.73251
20250903213704973|27.73251
20250903213804977|27.73251
20250903213905668|27.73251
20250903214005778|27.73251
20250903214106353|27.81708
20250903214206367|29.69385
20250903214307124|27.76065
20250903214407877|27.70432
20250903214507982|27.64801
20250903214608566|28.09937
20250903214708574|27.84525
20250903214808756|27.76065
20250903214909262|27.76065
20250903215009680|27.73251
20250903215109962|27.87347
20250903215209979|27.76065
20250903215310761|27.76065
20250903215410857|27.73251
20250903215510931|27.78888
20250903215610995|27.81708
20250903215711880|27.81708
20250903215811908|27.81708
20250903215911984|27.76065
20250903220011995|27.84525
20250903220112108|26.91806
20250903220212904|27.78888
20250903220313168|27.76065
20250903220413707|27.70432
20250903220513754|27.70432
20250903220613982|27.81708
20250903220713999|27.67615
20250903220814442|27.81708
20250903220914484|27.84525
20250903221014837|27.90167
20250903221114891|27.81708
20250903221215175|27.76065
20250903221315710|27.76065
20250903221415808|27.84525
20250903221515849|27.73251
20250903221615989|27.78888
20250903221715993|27.76065
20250903221817782|27.78888
20250903221917852|27.81708
20250903222017940|27.81708
20250903222118848|27.76065
20250903222218905|27.78888
20250903222318990|27.76065
20250903222419136|27.78888
20250903222519884|27.70432
20250903222619943|27.81708
20250903222719971|27.64801
20250903222820216|27.81708
20250903222920225|27.81708
20250903223020888|27.98636
20250903223120898|27.73251
20250903223220958|27.81708
20250903223320991|27.78888
20250903223421729|27.76065
20250903223521743|27.84525
20250903223621866|27.81708
20250903223721878|27.84525
20250903223821903|27.50729
20250903223921920|27.84525
20250903224021972|27.73251
20250903224122583|27.81708
20250903224222600|27.78888
20250903224322721|27.78888
20250903224422777|27.81708
20250903224522888|27.81708
20250903224622891|27.90167
20250903224722973|27.76065
20250903224823956|27.73251
20250903224923980|27.73251
20250903225024320|27.73251
20250903225124404|27.73251
20250903225224944|27.73251
20250903225324990|27.67615
20250903225424998|27.73251
20250903225520742|27.73251
20250903225620844|27.73251
20250903225720894|27.84525
20250903225820969|28.09937
20250903225921630|27.78888
20250903230021752|27.76065
20250903230121810|27.70432
20250903230221869|27.70432
20250903230321943|27.78888
20250903230421971|27.76065
20250903230522939|27.73251
20250903230622943|27.73251
20250903230722950|27.73251
20250903230823475|27.78888
20250903230923905|27.67615
20250903231023909|27.70432
20250903231123966|27.73251
20250903231224361|27.73251
20250903231324483|27.70432
20250903231424610|27.76065
20250903231524888|27.73251
20250903231624890|27.64801
20250903231724922|27.70432
20250903231825137|27.67615
20250903231925243|27.61984
20250903232025862|27.76065
20250903232125927|27.64801
20250903232226550|27.73251
20250903232326600|27.81708
20250903232427239|27.70432
20250903232527358|27.73251
20250903232627940|27.73251
20250903232728588|27.61984
20250903232828711|27.81708
20250903232928806|27.67615
20250903233029446|27.73251
20250903233129521|27.64801
20250903233229599|27.67615
20250903233329603|27.67615
20250903233429617|27.59171
20250903233529724|27.59171
20250903233629802|27.59171
20250903233729848|27.67615
20250903233829851|27.70432
20250903233929956|27.67615
20250903234029980|27.78888
20250903234130537|27.70432
20250903234230975|27.70432
20250903234330990|27.67615
20250903234431749|27.70432
20250903234531868|27.64801
20250903234631925|27.42297
20250903234731954|27.56357
20250903234831956|27.56357
20250903234932465|27.67615
20250903235032857|27.67615
20250903235132968|27.73251
20250903235233180|27.70432
20250903235333437|27.76065
20250903235433483|27.84525
20250903235533775|27.84525
20250903235633792|27.70432
20250903235733888|27.76065
20250903235833993|27.81708
20250903235934641|28.07111