20250915000045938|25.74744
20250915000146274|25.63644
20250915000246574|25.74744
20250915000346636|25.74744
20250915000446661|25.77521
20250915000546762|25.74744
20250915000646806|25.7197
20250915000746831|25.74744
20250915000846902|25.77521
20250915000946976|25.7197
20250915001047501|25.63644
20250915001147633|24.31027
20250915001247661|25.80295
20250915001347728|25.74744
20250915001447793|25.7197
20250915001547865|25.74744
20250915001647888|25.69193
20250915001747974|25.63644
20250915001848214|25.74744
20250915001948237|25.74744
20250915002048266|25.85852
20250915002148424|25.74744
20250915002248784|25.77521
20250915002348855|25.63644
20250915002448962|25.74744
20250915002549645|25.77521
20250915002649897|25.74744
20250915002749941|25.77521
20250915002849976|25.74744
20250915002950453|25.7197
20250915003050515|25.69193
20250915003150552|25.74744
20250915003251130|25.35928
20250915003351231|25.80295
20250915003451638|25.7197
20250915003551728|25.74744
20250915003652265|25.94186
20250915003752357|25.74744
20250915003852965|25.74744
20250915003953632|25.77521
20250915004053718|25.74744
20250915004153756|25.66415
20250915004254225|25.85852
20250915004354767|25.74744
20250915004454885|25.74744
20250915004554929|25.7197
20250915004655516|25.74744
20250915004755518|24.69601
20250915004856242|25.77521
20250915004956266|25.74744
20250915005056863|25.69193
20250915005156906|25.74744
20250915005257510|25.77521
20250915005357618|25.77521
20250915005458166|25.7197
20250915005558204|25.74744
20250915005658813|25.7197
20250915005759695|25.74744
20250915010038149|25.74744
20250915010138423|25.74744
20250915010238621|25.74744
20250915010338978|25.74744
20250915010439394|25.7197
20250915010539478|26.16443
20250915010640127|25.74744
20250915010740794|25.7197
20250915010840832|25.74744
20250915010940860|25.77521
20250915011041549|25.77521
20250915011141646|25.74744
20250915011241978|25.85852
20250915011342724|25.7197
20250915011443330|25.74744
20250915011543365|25.83075
20250915011643757|25.85852
20250915011743769|25.74744
20250915011844472|25.74744
20250915011944492|25.74744
20250915012044761|25.7197
20250915012144864|25.77521
20250915012245974|25.66415
20250915012346459|25.77521
20250915012446704|25.85852
20250915012546799|25.74744
20250915012646820|25.80295
20250915012746942|25.77521
20250915012847283|25.77521
20250915012947600|25.77521
20250915013047638|25.74744
20250915013147647|25.74744
20250915013247656|25.74744
20250915013347892|25.74744
20250915013447998|25.80295
20250915013548154|25.77521
20250915013648247|25.60867
20250915013748520|25.80295
20250915013848786|25.74744
20250915013948851|25.85852
20250915014048913|25.77521
20250915014148931|25.85852
20250915014249429|25.85852
20250915014349521|25.74744
20250915014449527|25.74744
20250915014549602|25.77521
20250915014649607|25.74744
20250915014749650|25.74744
20250915014849758|25.60867
20250915014950242|25.83075
20250915015050365|25.74744
20250915015150934|25.80295
20250915015250952|25.74744
20250915015351655|25.77521
20250915015451670|25.77521
20250915015551887|25.66415
20250915015651960|25.74744
20250915015751969|25.74744
20250915015852778|25.77521
20250915015952926|25.80295
20250915020052979|25.80295
20250915020153670|25.83075
20250915020253721|25.74744
20250915020353734|25.74744
20250915020453849|25.69193
20250915020553912|25.94186
20250915020653951|25.7197
20250915020753985|25.74744
20250915020854630|25.74744
20250915020954986|25.69193
20250915021054995|25.7197
20250915021155926|25.77521
20250915021256256|25.77521
20250915021356357|25.66415
20250915021456404|25.7197
20250915021556532|25.83075
20250915021656642|25.74744
20250915021756653|25.74744
20250915021856866|25.77521
20250915021956900|25.49777
20250915022057689|25.74744
20250915022157752|25.63644
20250915022258440|25.77521
20250915022358874|25.77521
20250915022459168|25.74744
20250915022559647|25.63644
20250915022659910|25.7197
20250915022759955|25.69193
20250915022900743|25.74744
20250915023000784|25.74744
20250915023101544|25.77521
20250915023201600|25.74744
20250915023302235|25.7197
20250915023402879|25.74744
20250915023502887|25.7197
20250915023602896|25.69193
20250915023703596|25.77521
20250915023803603|25.7197
20250915023903814|25.74744
20250915024003897|25.69193
20250915024105387|25.77521
20250915024205441|25.69193
20250915024305677|25.74744
20250915024405685|25.74744
20250915024506394|25.74744
20250915024606411|25.63644
20250915024707126|26.0253
20250915024807231|25.74744
20250915024907862|25.63644
20250915025007937|25.74744
20250915025108555|25.7197
20250915025208902|25.85852
20250915025309381|25.74744
20250915025409814|25.74744
20250915025510402|25.7197
20250915025610525|25.74744
20250915025711155|25.77521
20250915025825711|25.69193
20250915030101582|25.74744
20250915030201650|25.74744
20250915030301928|25.7197
20250915030402405|25.7197
20250915030502647|25.7197
20250915030602669|25.77521
20250915030703312|25.77521
20250915030803813|25.7197
20250915030903935|25.74744
20250915031004167|25.77521
20250915031104571|25.74744
20250915031204671|25.74744
20250915031305230|25.74744
20250915031405831|25.74744
20250915031505925|25.74744
20250915031605958|26.0253
20250915031706563|25.74744
20250915031806605|25.88626
20250915031906915|25.7197
20250915032006927|25.77521
20250915032106983|25.7197
20250915032207633|25.55322
20250915032307743|25.69193
20250915032407770|25.74744
20250915032507843|25.66415
20250915032607851|25.74744
20250915032707917|25.74744
20250915032807992|25.77521
20250915032907995|25.7197
20250915033008101|25.74744
20250915033108113|25.69193
20250915033208227|25.69193
20250915033308579|25.55322
20250915033408803|25.74744
20250915033508921|25.63644
20250915033608980|25.60867
20250915033709669|25.74744
20250915033809778|25.7197
20250915033909801|25.60867
20250915034009905|25.60867
20250915034109989|25.63644
20250915034210208|25.55322
20250915034310654|25.74744
20250915034411369|25.60867
20250915034511645|25.69193
20250915034612295|25.7197
20250915034712854|25.7197
20250915034812864|25.55322
20250915034912932|25.66415
20250915035012979|25.60867
20250915035113903|25.7197
20250915035213994|25.66415
20250915035314349|25.66415
20250915035414649|25.58096
20250915035514904|25.69193
20250915035614990|25.7197
20250915035715929|25.63644
20250915035815930|25.7197
20250915035916507|25.60867
20250915040016514|25.58096
20250915040116663|25.52551
20250915040216779|25.60867
20250915040316893|25.63644
20250915040416949|25.7197
20250915040517633|25.49777
20250915040617656|25.58096
20250915040717707|25.74744
20250915040817743|25.66415
20250915040918232|25.60867
20250915041018928|25.69193
20250915041118934|25.63644
20250915041218990|25.60867
20250915041319622|25.63644
20250915041419673|25.55322
20250915041520303|25.74744
20250915041620650|25.58096
20250915041720985|25.63644
20250915041821107|25.58096
20250915041921658|25.66415
20250915042021780|25.7197
20250915042122394|25.66415
20250915042222802|25.74744
20250915042323725|25.66415
20250915042423788|25.74744
20250915042523907|25.33157
20250915042624246|25.60867
20250915042724472|25.55322
20250915042824772|25.63644
20250915042924810|25.58096
20250915043024907|25.55322
20250915043125902|25.55322
20250915043225955|25.7197
20250915043326574|25.63644
20250915043426681|25.60867
20250915043527260|25.58096
20250915043627262|25.63644
20250915043727941|25.63644
20250915043828505|25.69193
20250915043928685|25.55322
20250915044028754|25.63644
20250915044128918|25.63644
20250915044228936|25.63644
20250915044328938|25.55322
20250915044428952|25.63644
20250915044529990|25.55322
20250915044630320|25.60867
20250915044730875|25.55322
20250915044830928|25.63644
20250915044930952|25.60867
20250915045031425|25.55322
20250915045131470|25.55322
20250915045231507|25.55322
20250915045331583|25.7197
20250915045431809|25.63644
20250915045531908|25.58096
20250915045631942|25.74744
20250915045732577|25.63644
20250915045915718|25.33157
20250915050015756|25.77521
20250915050115858|25.55322
20250915050215893|25.63644
20250915050315987|25.27621
20250915050416842|25.7197
20250915050516859|25.63644
20250915050616977|25.63644
20250915050716995|22.17365
20250915050817109|25.52551
20250915050917725|25.63644
20250915051017846|25.63644
20250915051117881|25.60867
20250915051217983|25.77521
20250915051318888|25.60867
20250915051418977|25.63644
20250915051519233|25.60867
20250915051619266|25.58096
20250915051719623|25.91409
20250915051819694|25.74744
20250915051919784|25.7197
20250915052020157|25.49777
20250915052120897|25.44235
20250915052220966|25.60867
20250915052321368|25.63644
20250915052421479|25.52551
20250915052521791|25.60867
20250915052621961|25.63644
20250915052721971|25.66415
20250915052822548|25.7197
20250915052922620|25.63644
20250915053023145|25.63644
20250915053123903|25.74744
20250915053223926|25.60867
20250915053323927|25.47009
20250915053424384|26.75024
20250915053524396|25.60867
20250915053625154|25.55322
20250915053725909|25.47009
20250915053825986|25.38696
20250915053926737|25.63644
20250915054026847|25.60867
20250915054126937|25.60867
20250915054227301|25.55322
20250915054327592|25.49777
20250915054427660|25.52551
20250915054527668|25.49777
20250915054628139|25.49777
20250915054728991|25.55322
20250915054829134|25.58096
20250915054929225|25.60867
20250915055029369|25.41467
20250915055129929|25.49777
20250915055230442|25.49777
20250915055330645|25.16556
20250915055430658|25.49777
20250915055530686|25.49777
20250915055631295|25.49777
20250915055731371|25.44235
20250915055831896|25.49777
20250915055931917|25.41467
20250915060031936|25.41467
20250915060132597|25.49777
20250915060232641|25.41467
20250915060332672|25.44235
20250915060432674|25.47009
20250915060532788|25.49777
20250915060632875|25.58096
20250915060732943|25.60867
20250915060832968|25.19321
20250915060933608|25.41467
20250915061033662|25.52551
20250915061133718|25.47009
20250915061233809|25.35928
20250915061333846|25.49777
20250915061433850|25.60867
20250915061533940|25.27621
20250915061633988|25.47009
20250915061734123|25.55322
20250915061834176|25.44235
20250915061934733|25.47009
20250915062034924|25.41467
20250915062135397|25.27621
20250915062235401|25.44235
20250915062336692|25.55322
20250915062436787|25.41467
20250915062536789|25.66415
20250915062636917|25.49777
20250915062737433|25.58096
20250915062837474|25.55322
20250915062938110|25.49777
20250915063038232|25.55322
20250915063138803|25.55322
20250915063238922|25.52551
20250915063339549|25.47009
20250915063439614|25.55322
20250915063540244|25.49777
20250915063640251|25.55322
20250915063740899|25.47009
20250915063841194|25.35928
20250915063941584|25.49777
20250915064041770|25.47009
20250915064142263|25.47009
20250915064242383|25.47009
20250915064343253|25.55322
20250915064443791|25.49777
20250915064543837|25.63644
20250915064643918|25.44235
20250915064744424|25.38696
20250915064844643|25.35928
20250915064945148|25.44235
20250915065045339|25.16556
20250915065145850|25.47009
20250915065245868|25.49777
20250915065345932|25.55322
20250915065446533|25.47009
20250915065547302|25.47009
20250915065647632|25.55322
20250915065748676|25.55322
20250915065848759|25.55322
20250915065942673|25.49777
20250915070042727|25.38696
20250915070142748|25.58096
20250915070242859|25.47009
20250915070342889|25.47009
20250915070442925|25.60867
20250915070543202|25.49777
20250915070643668|25.52551
20250915070743764|25.47009
20250915070843942|25.55322
20250915070943998|25.60867
20250915071044109|25.44235
20250915071144475|25.47009
20250915071245920|25.55322
20250915071345980|25.44235
20250915071445998|25.52551
20250915071546963|25.58096
20250915071647116|25.55322
20250915071747800|25.49777
20250915071847850|25.58096
20250915071947857|25.47009
20250915072048695|25.49777
20250915072148798|25.52551
20250915072248812|25.47009
20250915072348971|25.55322
20250915072449628|25.55322
20250915072549932|25.55322
20250915072650445|25.55322
20250915072750475|24.99966
20250915072851762|25.49777
20250915072951788|25.44235
20250915073051835|25.19321
20250915073151930|25.7197
20250915073252437|25.41467
20250915073352506|25.55322
20250915073453103|25.91409
20250915073553135|25.60867
20250915073653766|25.55322
20250915073753872|25.38696
20250915073854420|25.47009
20250915073954616|25.47009
20250915074054816|25.38696
20250915074154936|25.63644
20250915074255394|25.63644
20250915074355476|25.52551
20250915074455910|25.60867
20250915074556673|25.55322
20250915074657496|25.60867
20250915074757619|25.58096
20250915074858180|25.58096
20250915074958850|25.60867
20250915075058881|25.63644
20250915075158886|25.7197
20250915075259615|25.66415
20250915075359689|25.52551
20250915075459849|25.7197
20250915075559928|25.63644
20250915075659940|25.49777
20250915075759987|25.60867
20250915075859993|25.58096
20250915080000866|25.58096
20250915080100888|25.63644
20250915080201134|25.49777
20250915080301135|25.44235
20250915080401767|25.63644
20250915080501818|25.60867
20250915080601927|25.55322
20250915080701986|25.49777
20250915080802178|25.52551
20250915080902394|25.35928
20250915081002449|25.38696
20250915081102485|25.44235
20250915081202493|25.52551
20250915081302498|25.49777
20250915081403922|25.52551
20250915081503959|25.35928
20250915081604797|25.47009
20250915081704906|25.49777
20250915081805267|25.35928
20250915081905676|25.52551
20250915082005746|25.41467
20250915082105769|25.47009
20250915082205970|25.47009
20250915082305989|25.96967
20250915082406681|25.55322
20250915082506792|25.60867
20250915082607410|25.41467
20250915082707481|25.58096
20250915082808108|25.74744
20250915082908757|25.55322
20250915083008857|25.55322
20250915083108970|25.66415
20250915083209577|25.49777
20250915083309604|25.83075
20250915083410371|25.63644
20250915083510739|25.83075
20250915083611848|25.85852
20250915083711889|25.7197
20250915083811907|25.80295
20250915083911916|25.85852
20250915084012490|25.66415
20250915084112522|25.7197
20250915084212844|25.74744
20250915084312868|25.69193
20250915084412915|25.66415
20250915084513300|25.55322
20250915084613435|25.77521
20250915084713511|25.74744
20250915084813514|25.74744
20250915084913541|25.69193
20250915085013638|25.60867
20250915085113674|25.63644
20250915085213766|26.0253
20250915085313980|25.49777
20250915085414798|25.35928
20250915085514851|25.38696
20250915085614913|25.55322
20250915085714922|25.58096
20250915085814943|25.77521
20250915085915289|25.74744
20250915090010711|25.74744
20250915090110768|25.74744
20250915090210802|25.44235
20250915090310896|25.66415
20250915090410946|25.74744
20250915090510983|25.7197
20250915090611644|25.74744
20250915090711742|25.74744
20250915090811792|25.74744
20250915090911817|25.7197
20250915091011937|25.74744
20250915091112120|25.60867
20250915091212122|25.77521
20250915091312835|25.58096
20250915091412853|25.7197
20250915091513632|25.55322
20250915091613902|25.55322
20250915091713980|25.74744
20250915091814632|25.69193
20250915091915837|25.7197
20250915092015855|25.83075
20250915092115965|25.80295
20250915092215967|25.77521
20250915092316556|25.77521
20250915092416779|25.74744
20250915092516977|25.80295
20250915092617376|25.80295
20250915092718440|25.7197
20250915092818520|25.60867
20250915092918797|25.7197
20250915093018822|25.80295
20250915093119551|25.77521
20250915093219784|25.74744
20250915093320355|25.88626
20250915093420479|25.77521
20250915093521710|25.60867
20250915093621773|25.77521
20250915093721799|25.88626
20250915093821817|25.08258
20250915093922537|25.74744
20250915094022711|25.85852
20250915094123269|25.74744
20250915094223541|25.77521
20250915094324909|25.77521
20250915094424919|25.80295
20250915094524974|25.88626
20250915094625611|25.96967
20250915094725715|25.94186
20250915094825725|25.80295
20250915094926320|25.91409
20250915095026362|25.85852
20250915095127755|25.91409
20250915095227921|25.94186
20250915095328214|25.88626
20250915095428412|25.91409
20250915095528678|26.16443
20250915095628974|25.85852
20250915095729327|25.7197
20250915095829733|25.94186
20250915095930293|25.94186
20250915100336684|25.80295
20250915100436693|25.60867
20250915100536816|25.74744
20250915100636900|25.55322
20250915100737209|25.74744
20250915100837676|25.55322
20250915100937790|25.35928
20250915101037850|25.55322
20250915101137929|25.63644
20250915101238185|25.55322
20250915101338751|25.49777
20250915101438818|25.55322
20250915101538869|25.63644
20250915101638979|25.60867
20250915101739181|25.77521
20250915101839653|25.74744
20250915101939816|25.80295
20250915102039904|25.58096
20250915102140240|25.74744
20250915102240264|25.74744
20250915102340907|25.55322
20250915102441135|25.7197
20250915102541667|25.85852
20250915102641759|25.74744
20250915102741784|25.85852
20250915102841802|25.77521
20250915102941894|25.7197
20250915103041897|25.96967
20250915103141980|25.77521
20250915103242111|25.96967
20250915103342549|25.99747
20250915103442635|26.10873
20250915103542653|25.94186
20250915103642741|25.80295
20250915103742781|25.83075
20250915103842846|25.91409
20250915103943568|25.85852
20250915104043609|25.74744
20250915104144362|25.60867
20250915104244566|25.63644
20250915104344947|25.7197
20250915104445721|25.52551
20250915104546433|25.69193
20250915104646772|25.55322
20250915104746788|25.7197
20250915104846810|25.60867
20250915104947537|25.60867
20250915105047596|25.33157
20250915105148411|25.33157
20250915105248486|25.22086
20250915105349160|25.27621
20250915105449238|25.08258
20250915105549946|25.19321
20250915105649972|25.33157
20250915105750697|25.22086
20250915105850994|25.47009
20250915105951425|25.38696
20250915110051970|25.33157
20250915110152253|25.47009
20250915110252870|25.24857
20250915110352967|25.30389
20250915110453759|26.41519
20250915110553956|24.44794
20250915110653974|25.24857
20250915110754225|25.19321
20250915110854270|25.16556
20250915110954784|25.16556
20250915111054824|25.30389
20250915111154914|25.13788
20250915111255205|25.35928
20250915111355264|25.33157
20250915111455832|25.33157
20250915111555997|25.33157
20250915111656104|25.13788
20250915111756407|25.44235
20250915111856970|25.24857
20250915111957680|25.47009
20250915112057759|25.35928
20250915112157873|25.33157
20250915112257922|25.38696
20250915112357979|25.69193
20250915112458690|25.38696
20250915112558887|25.44235
20250915112658969|25.38696
20250915112759509|25.13788
20250915112859801|25.38696
20250915112959844|25.16556
20250915113059958|25.24857
20250915113159985|25.38696
20250915113300315|25.19321
20250915113400996|25.22086
20250915113501131|25.19321
20250915113601226|25.24857
20250915113701915|25.02731
20250915113802622|24.86157
20250915113902678|25.11026
20250915114002800|24.99966
20250915114103417|25.05496
20250915114203849|25.05496
20250915114304197|25.16556
20250915114404950|25.22086
20250915114505239|25.24857
20250915114605805|25.22086
20250915114705877|25.24857
20250915114805909|25.27621
20250915114906526|25.13788
20250915115006682|25.13788
20250915115107267|25.19321
20250915115207474|25.13788
20250915115308689|25.38696
20250915115408777|25.24857
20250915115508828|25.38696
20250915115608938|25.47009
20250915115709620|25.58096
20250915115809646|25.16556
20250915115910365|25.30389
20250915120010814|25.24857
20250915120111107|25.19321
20250915120211133|25.13788
20250915120311931|25.08258
20250915120403832|25.16556
20250915120503875|25.16556
20250915120603888|25.35928
20250915120703995|25.55322
20250915120804234|25.44235
20250915120904377|25.33157
20250915121004477|25.47009
20250915121104480|25.24857
20250915121204575|25.24857
20250915121304752|25.35928
20250915121404798|25.33157
20250915121504893|25.16556
20250915121604904|25.47009
20250915121704982|25.47009
20250915121804988|25.49777
20250915121905114|25.41467
20250915122005653|25.44235
20250915122105805|25.47009
20250915122205876|25.55322
20250915122306528|23.04794
20250915122406607|25.55322
20250915122507263|25.55322
20250915122607983|25.60867
20250915122708174|25.66415
20250915122808239|25.63644
20250915122908592|25.7197
20250915123008602|25.63644
20250915123108649|25.69193
20250915123208725|25.74744
20250915123308839|25.60867
20250915123408933|25.58096
20250915123508969|25.66415
20250915123609943|25.63644
20250915123710624|25.63644
20250915123810737|25.58096
20250915123910847|25.66415
20250915124010876|25.74744
20250915124110947|25.7197
20250915124210950|25.74744
20250915124310988|25.7197
20250915124411905|25.63644
20250915124511986|25.66415
20250915124612106|25.69193
20250915124712114|25.63644
20250915124812489|25.63644
20250915124912560|25.66415
20250915125012604|25.74744
20250915125112932|25.55322
20250915125212943|25.60867
20250915125312977|25.63644
20250915125412987|25.49777
20250915125513527|25.35928
20250915125613622|25.44235
20250915125713995|25.38696
20250915125814246|25.38696
20250915125914353|25.38696
20250915130014400|25.38696
20250915130114520|25.44235
20250915130214960|25.41467
20250915130314969|25.60867
20250915130415216|25.7197
20250915130515319|25.63644
20250915130615346|25.74744
20250915130715755|25.63644
20250915130815980|25.63644
20250915130916196|25.66415
20250915131016271|25.52551
20250915131116360|25.49777
20250915131216541|25.55322
20250915131316661|25.63644
20250915131416773|25.60867
20250915131516802|25.63644
20250915131616874|25.77521
20250915131716966|25.88626
20250915131816979|25.74744
20250915131916982|25.85852
20250915132017394|25.85852
20250915132117664|25.77521
20250915132217777|25.83075
20250915132317805|25.88626
20250915132417886|25.80295
20250915132517969|25.85852
20250915132617991|25.85852
20250915132718732|25.96967
20250915132818806|25.91409
20250915132918898|25.80295
20250915133018983|25.74744
20250915133119109|25.94186
20250915133219901|25.80295
20250915133319976|26.0253
20250915133420591|25.94186
20250915133520649|25.80295
20250915133620650|25.74744
20250915133720745|25.74744
20250915133820794|25.77521
20250915133921291|25.74744
20250915134021360|25.77521
20250915134121631|25.77521
20250915134221726|25.74744
20250915134322262|25.80295
20250915134422360|25.7197
20250915134522943|25.74744
20250915134622991|25.77521
20250915134723611|25.7197
20250915134823899|25.74744
20250915134924260|25.74744
20250915135024931|25.74744
20250915135124954|25.88626
20250915135225665|25.74744
20250915135325710|25.60867
20250915135425739|25.58096
20250915135526361|25.55322
20250915135626428|25.47009
20250915135727381|25.35928
20250915135827393|25.49777
20250915135927719|25.52551
20250915140027770|25.30389
20250915140128377|24.99966
20250915140228496|25.13788
20250915140329123|25.35928
20250915140429716|25.47009
20250915140529739|25.47009
20250915140629761|25.38696
20250915140729887|25.38696
20250915140829950|25.49777
20250915140930705|25.49777
20250915141030747|25.16556
20250915141130865|25.41467
20250915141230887|25.22086
20250915141330894|25.44235
20250915141431959|25.60867
20250915141532467|23.89783
20250915141632492|25.38696
20250915141732519|25.60867
20250915141832641|25.60867
20250915141932650|25.63644
20250915142032724|25.7197
20250915142132760|25.47009
20250915142232761|25.55322
20250915142332821|25.47009
20250915142432948|25.60867
20250915142533375|25.55322
20250915142633409|25.33157
20250915142733591|25.27621
20250915142833844|25.49777
20250915142933932|25.47009
20250915143034523|25.27621
20250915143135630|25.22086
20250915143235635|25.33157
20250915143335777|25.49777
20250915143435783|25.63644
20250915143535952|25.55322
20250915143635977|25.55322
20250915143735980|25.38696
20250915143836697|25.30389
20250915143936967|25.38696
20250915144037504|25.22086
20250915144137543|25.35928
20250915144237588|25.33157
20250915144337610|25.38696
20250915144437632|25.41467
20250915144537744|25.52551
20250915144637855|25.47009
20250915144737883|25.52551
20250915144837973|25.69193
20250915144937979|25.38696
20250915145038662|25.52551
20250915145138784|25.38696
20250915145238897|25.49777
20250915145338933|25.60867
20250915145438939|25.63644
20250915145538991|25.52551
20250915145639954|25.63644
20250915145740618|25.66415
20250915145840648|25.85852
20250915145940934|25.66415
20250915150040990|25.49777
20250915150141568|25.77521
20250915150241633|25.69193
20250915150341635|25.77521
20250915150441677|25.77521
20250915150541789|25.80295
20250915150641862|25.83075
20250915150741932|25.77521
20250915150841939|25.74744
20250915150942814|25.69193
20250915151042888|25.74744
20250915151142989|25.63644
20250915151243417|25.49777
20250915151343455|25.88626
20250915151443522|25.52551
20250915151543582|25.38696
20250915151643901|25.7197
20250915151743954|25.52551
20250915151844756|25.35928
20250915151944796|25.52551
20250915152044849|25.55322
20250915152144860|25.69193
20250915152244932|25.60867
20250915152344977|25.55322
20250915152445635|25.55322
20250915152545666|25.49777
20250915152645678|25.60867
20250915152745781|25.77521
20250915152845782|25.77521
20250915152945887|25.63644
20250915153045977|25.74744
20250915153145979|25.74744
20250915153246608|25.74744
20250915153346757|25.85852
20250915153446793|25.80295
20250915153546873|25.80295
20250915153646904|25.83075
20250915153747219|25.77521
20250915153847541|25.85852
20250915153947554|25.91409
20250915154047624|25.85852
20250915154148172|25.94186
20250915154248200|25.94186
20250915154348786|25.88626
20250915154448881|25.88626
20250915154549505|25.77521
20250915154649849|25.85852
20250915154750792|25.94186
20250915154850856|25.85852
20250915154950916|25.74744
20250915155050975|25.94186
20250915155151517|25.96967
20250915155251835|25.99747
20250915155351880|25.99747
20250915155451991|25.99747
20250915155552200|25.77521
20250915155652251|25.66415
20250915155752311|25.60867
20250915155852505|25.77521
20250915155952522|25.63644
20250915160052593|25.74744
20250915160152648|25.7197
20250915160253173|25.83075
20250915160353396|25.85852
20250915160456712|25.99747
20250915160556795|25.91409
20250915160656822|25.66415
20250915160756915|25.69193
20250915160857372|25.77521
20250915160957510|25.77521
20250915161057870|25.77521
20250915161157983|25.99747
20250915161258549|25.94186
20250915161358688|25.83075
20250915161458942|25.94186
20250915161558948|25.91409
20250915161658979|25.99747
20250915161759706|25.99747
20250915161859811|25.94186
20250915161959816|26.0253
20250915162059854|25.96967
20250915162159874|25.99747
20250915162259903|25.88626
20250915162400254|25.88626
20250915162500359|25.94186
20250915162600923|26.10873
20250915162701251|26.16443
20250915162801564|25.85852
20250915162901665|25.60867
20250915163001732|25.99747
20250915163102480|26.0253
20250915163202820|25.88626
20250915163302875|26.05313
20250915163403330|25.99747
20250915163503347|26.0253
20250915163603401|26.13657
20250915163703407|25.99747
20250915163803907|26.10873
20250915163903948|26.0253
20250915164004124|26.0253
20250915164104253|26.10873
20250915164204853|26.05313
20250915164304983|26.10873
20250915164404987|26.0809
20250915164504988|26.0253
20250915164605842|26.13657
20250915164705862|25.99747
20250915164806668|26.13657
20250915164906761|26.0809
20250915165006796|26.05313
20250915165106874|26.0809
20250915165206903|26.24796
20250915165307160|26.19226
20250915165407480|26.16443
20250915165507537|25.96967
20250915165607841|26.13657
20250915165707937|26.16443
20250915165808241|26.10873
20250915165908575|26.35941
20250915170008986|26.16443
20250915170109762|26.0253
20250915170209807|26.0809
20250915170309854|26.0809
20250915170409954|26.13657
20250915170510708|26.13657
20250915170610894|26.16443
20250915170710932|26.13657
20250915170810996|26.19226
20250915170911582|26.13657
20250915171011742|26.24796
20250915171111801|26.22012
20250915171211948|26.27582
20250915171312577|26.49887
20250915171413302|26.27582
20250915171513379|26.35941
20250915171613554|26.41519
20250915171713652|26.33154
20250915171813822|26.27582
20250915171913863|26.19226
20250915172013942|26.27582
20250915172113944|26.27582
20250915172214305|25.7197
20250915172314633|26.10873
20250915172414729|26.10873
20250915172514732|26.49887
20250915172614770|26.16443
20250915172714848|26.19226
20250915172814948|26.27582
20250915172915603|26.24796
20250915173015777|26.16443
20250915173115781|26.30368
20250915173215797|26.27582
20250915173316267|26.24796
20250915173416351|26.27582
20250915173516865|26.13657
20250915173616931|26.24796
20250915173717545|26.30368
20250915173817795|26.24796
20250915173918168|26.16443
20250915174018638|26.27582
20250915174118764|26.33154
20250915174218844|26.33154
20250915174319368|26.33154
20250915174419928|26.47098
20250915174519991|26.41519
20250915174620823|26.16443
20250915174720940|26.3873
20250915174820975|26.33154
20250915174921315|26.47098
20250915175021898|26.27582
20250915175121921|26.41519
20250915175222164|26.41519
20250915175322563|26.44305
20250915175422648|26.27582
20250915175523172|26.41519
20250915175623265|26.41519
20250915175723861|26.33154
20250915175823905|26.24796
20250915175924528|26.30368
20250915180024649|26.27582
20250915180124711|26.33154
20250915180224807|26.19226
20250915180325860|26.24796
20250915180425943|26.33154
20250915180522700|26.35941
20250915180622905|26.27582
20250915180722944|26.41519
20250915180822997|26.27582
20250915180923114|26.30368
20250915181023989|26.24796
20250915181124985|26.13657
20250915181225894|26.10873
20250915181325986|26.24796
20250915181426100|26.33154
20250915181526733|26.16443
20250915181626855|26.24796
20250915181726889|26.24796
20250915181826991|26.24796
20250915181927100|26.10873
20250915182027846|26.22012
20250915182127887|26.22012
20250915182227905|26.19226
20250915182327914|26.16443
20250915182427952|26.27582
20250915182528570|26.22012
20250915182628602|26.19226
20250915182728612|26.16443
20250915182828671|25.77521
20250915182928783|26.0253
20250915183028895|26.16443
20250915183128926|26.22012
20250915183229425|26.13657
20250915183329796|26.0253
20250915183429822|26.16443
20250915183529914|26.16443
20250915183629981|26.10873
20250915183730812|26.41519
20250915183830865|26.10873
20250915183930988|26.16443
20250915184030990|26.16443
20250915184131348|26.13657
20250915184231431|26.0809
20250915184331560|26.16443
20250915184431869|25.99747
20250915184531979|26.13657
20250915184632579|26.0809
20250915184732833|25.85852
20250915184832897|26.10873
20250915184932901|26.19226
20250915185032978|26.0809
20250915185133271|26.10873
20250915185233975|25.99747
20250915185334678|26.0809
20250915185434853|26.0809
20250915185534955|26.0253
20250915185634979|26.30368
20250915185735948|26.05313
20250915185835965|26.0253
20250915185936220|25.94186
20250915190036260|27.9299
20250915190136677|26.0253
20250915190236793|25.91409
20250915190336907|25.88626
20250915190436953|26.0253
20250915190536964|26.0253
20250915190637740|26.0809
20250915190737762|25.99747
20250915190837764|25.99747
20250915190937851|25.85852
20250915191037950|25.94186
20250915191137998|26.0253
20250915191238106|25.94186
20250915191338361|25.99747
20250915191438469|26.0253
20250915191539440|25.85852
20250915191639532|25.94186
20250915191739713|25.85852
20250915191839999|25.80295
20250915191940396|25.96967
20250915192040604|25.88626
20250915192141124|25.99747
20250915192241487|25.88626
20250915192341766|25.96967
20250915192441801|25.96967
20250915192542436|25.88626
20250915192642647|25.91409
20250915192743999|25.96967
20250915192844691|25.85852
20250915192944762|25.91409
20250915193044875|25.91409
20250915193144878|25.88626
20250915193244950|25.83075
20250915193345203|26.89011
20250915193445774|26.0253
20250915193545900|25.94186
20250915193646117|25.88626
20250915193746569|25.85852
20250915193846746|25.96967
20250915193946888|26.13657
20250915194046917|25.99747
20250915194146923|25.88626
20250915194246991|25.85852
20250915194347749|25.88626
20250915194447760|25.94186
20250915194547860|25.88626
20250915194647927|25.99747
20250915194747985|25.77521
20250915194848866|25.85852
20250915194948894|25.91409
20250915195048921|25.85852
20250915195149325|25.85852
20250915195249659|25.85852
20250915195349765|25.85852
20250915195449848|27.70432
20250915195549884|25.96967
20250915195649981|25.80295
20250915195750104|25.85852
20250915195850981|25.77521
20250915195951611|25.85852
20250915200051722|25.80295
20250915200151810|25.94186
20250915200251859|25.85852
20250915200351869|25.91409
20250915200451951|25.77521
20250915200552686|25.77521
20250915200652848|25.60867
20250915200752869|25.77521
20250915200852917|25.7197
20250915200952933|25.83075
20250915201052973|25.77521
20250915201153520|25.88626
20250915201253700|25.74744
20250915201353742|25.83075
20250915201453768|25.88626
20250915201553785|25.77521
20250915201653871|25.85852
20250915201753879|25.88626
20250915201853957|25.85852
20250915201954529|25.96967
20250915202054755|25.77521
20250915202154876|25.85852
20250915202254921|25.77521
20250915202354976|25.74744
20250915202455488|25.74744
20250915202555499|25.83075
20250915202655671|25.80295
20250915202755721|25.74744
20250915202855801|25.85852
20250915202955807|25.88626
20250915203055813|25.74744
20250915203155913|25.83075
20250915203255919|25.74744
20250915203356123|25.80295
20250915203456135|25.88626
20250915203556446|25.83075
20250915203656483|25.88626
20250915203756492|25.85852
20250915203856869|24.88919
20250915203956911|25.80295
20250915204056912|25.80295
20250915204156995|25.74744
20250915204257109|25.85852
20250915204357643|26.0809
20250915204457656|25.77521
20250915204557744|25.88626
20250915204657806|25.94186
20250915204758292|25.83075
20250915204858443|25.80295
20250915204958948|25.85852
20250915205059485|25.94186
20250915205159627|25.85852
20250915205259631|25.77521
20250915205400364|25.94186
20250915205500396|25.85852
20250915205601704|25.80295
20250915205701754|25.91409
20250915205801771|25.85852
20250915205901891|25.77521
20250915210001908|25.7197
20250915210101914|25.85852
20250915210201970|25.91409
20250915210301981|25.85852
20250915210401990|25.83075
20250915210502699|25.80295
20250915210602774|25.77521
20250915210702858|25.77521
20250915210802885|25.88626
20250915210902910|25.77521
20250915211002981|25.88626
20250915211103182|25.77521
20250915211203644|25.77521
20250915211303733|25.77521
20250915211403786|25.94186
20250915211504285|25.85852
20250915211604349|25.94186
20250915211705964|25.88626
20250915211805984|25.94186
20250915211906374|25.94186
20250915212006493|26.22012
20250915212106650|26.0253
20250915212206736|25.99747
20250915212307433|26.0253
20250915212407820|25.99747
20250915212508152|25.96967
20250915212608456|26.13657
20250915212708934|25.91409
20250915212808983|25.88626
20250915212909612|25.91409
20250915213009674|25.94186
20250915213110307|26.10873
20250915213210869|25.96967
20250915213311255|25.94186
20250915213411268|25.94186
20250915213511716|25.91409
20250915213611750|25.77521
20250915213712543|25.91409
20250915213812619|25.91409
20250915213913278|25.94186
20250915214013874|25.99747
20250915214114379|25.99747
20250915214214667|26.24796
20250915214314775|26.0809
20250915214414797|25.88626
20250915214514799|25.91409
20250915214614916|25.96967
20250915214715964|26.22012
20250915214815977|25.94186
20250915214916272|25.94186
20250915215016815|26.0253
20250915215117898|25.94186
20250915215217932|26.0809
20250915215318650|26.05313
20250915215418753|25.99747
20250915215519488|26.0253
20250915215619882|25.99747
20250915215720266|26.10873
20250915215820351|26.0253
20250915215921157|26.0253
20250915220021379|26.05313
20250915220121777|25.96967
20250915220221801|26.05313
20250915220322549|26.05313
20250915220422845|26.0809
20250915220523406|26.13657
20250915220619699|26.27582
20250915220719756|26.0809
20250915220819811|26.10873
20250915220919933|26.10873
20250915221019973|26.05313
20250915221120170|25.99747
20250915221220741|26.13657
20250915221320847|26.0809
20250915221420904|26.10873
20250915221520910|26.0253
20250915221621246|26.0809
20250915221721908|26.05313
20250915221821965|26.05313
20250915221922229|26.0253
20250915222022351|25.99747
20250915222122356|26.13657
20250915222222516|26.05313
20250915222322560|25.96967
20250915222422635|25.91409
20250915222522888|26.24796
20250915222622898|26.0253
20250915222723741|25.99747
20250915222823783|25.99747
20250915222923920|26.10873
20250915223023921|25.99747
20250915223123958|26.0253
20250915223224711|25.96967
20250915223324723|25.91409
20250915223424828|25.94186
20250915223524859|25.88626
20250915223624908|26.0253
20250915223725365|25.99747
20250915223825533|25.94186
20250915223925623|25.94186
20250915224026515|25.96967
20250915224126769|25.74744
20250915224227378|25.88626
20250915224327475|25.91409
20250915224428197|25.94186
20250915224528239|25.94186
20250915224628745|26.0253
20250915224728781|25.85852
20250915224829417|25.83075
20250915224929506|25.85852
20250915225030525|25.85852
20250915225130543|25.85852
20250915225230703|25.96967
20250915225330797|25.85852
20250915225431434|25.85852
20250915225531471|25.85852
20250915225631562|26.05313
20250915225731610|25.83075
20250915225831725|25.85852
20250915225931735|25.91409
20250915230031802|25.88626
20250915230131864|25.85852
20250915230231920|25.85852
20250915230331931|25.74744
20250915230431935|25.91409
20250915230532282|25.85852
20250915230632432|25.88626
20250915230732489|25.83075
20250915230832504|25.88626
20250915230932788|25.94186
20250915231032792|25.74744
20250915231133430|26.0253
20250915231233895|25.94186
20250915231334888|26.0253
20250915231434972|26.0253
20250915231535164|26.0253
20250915231635397|26.05313
20250915231735424|26.0253
20250915231835539|26.10873
20250915231936169|26.13657
20250915232036963|26.0253
20250915232136968|26.10873
20250915232236969|26.0809
20250915232337519|26.27582
20250915232437534|26.05313
20250915232538232|26.0253
20250915232638353|26.0809
20250915232738994|26.16443
20250915232839487|26.0809
20250915232939678|26.0253
20250915233039747|26.13657
20250915233140379|26.10873
20250915233240495|26.10873
20250915233341534|26.13657
20250915233441548|25.99747
20250915233541738|26.10873
20250915233641744|26.0809
20250915233742512|26.10873
20250915233842763|26.0253
20250915233943249|25.96967
20250915234043733|26.13657
20250915234143985|26.16443
20250915234244205|26.0809
20250915234344720|26.13657
20250915234444743|26.16443
20250915234544919|26.10873
20250915234645469|26.0253
20250915234745918|26.10873
20250915234845925|26.22012
20250915234945937|26.19226
20250915235045960|25.99747
20250915235146290|26.19226
20250915235246872|25.99747
20250915235346893|25.99747
20250915235446933|25.94186
20250915235546994|25.99747
20250915235647598|26.0253
20250915235747789|26.0253
20250915235847804|25.99747
20250915235947876|25.99747