20250921000019676|25.11026
20250921000119727|25.05496
20250921000219770|25.08258
20250921000319881|25.08258
20250921000419922|25.08258
20250921000519937|25.08258
20250921000620412|25.08258
20250921000720491|25.11026
20250921000821483|25.08258
20250921000921842|25.16556
20250921001021880|24.99966
20250921001121932|25.11026
20250921001222410|25.08258
20250921001322627|25.11026
20250921001423351|25.05496
20250921001523948|25.11026
20250921001624400|25.08258
20250921001724556|25.13788
20250921001824609|25.16556
20250921001924953|25.05496
20250921002025828|25.13788
20250921002125884|25.19321
20250921002226254|25.13788
20250921002326392|25.16556
20250921002426435|25.11026
20250921002526538|25.13788
20250921002627702|25.24857
20250921002727794|25.13788
20250921002827864|25.11026
20250921002927976|25.13788
20250921003027983|25.11026
20250921003128593|25.11026
20250921003229135|25.11026
20250921003329193|25.11026
20250921003429516|25.11026
20250921003529911|24.99966
20250921003629921|25.16556
20250921003730315|25.13788
20250921003830709|24.99966
20250921003930788|25.08258
20250921004030818|25.11026
20250921004130884|25.13788
20250921004230974|25.11026
20250921004331146|25.11026
20250921004431442|25.05496
20250921004531921|25.08258
20250921004632104|25.08258
20250921004732598|25.16556
20250921004832720|25.19321
20250921004933249|25.30389
20250921005033268|25.08258
20250921005133986|25.02731
20250921005234851|25.11026
20250921005334925|25.08258
20250921005435865|25.11026
20250921005535930|25.11026
20250921005636334|25.08258
20250921005736349|25.08258
20250921005836362|25.27621
20250921005937243|25.08258
20250921010037793|25.22086
20250921010138105|25.08258
20250921010238147|25.11026
20250921010338851|24.99966
20250921010438915|25.11026
20250921010539537|25.16556
20250921010639748|25.16556
20250921010740192|24.99966
20250921010840673|25.08258
20250921010940896|25.05496
20250921011040897|25.08258
20250921011141648|25.02731
20250921011241794|24.03522
20250921011342365|25.11026
20250921011442618|25.08258
20250921011543861|25.08258
20250921011643874|25.11026
20250921011743963|25.11026
20250921011843975|25.11026
20250921011944574|25.05496
20250921012044603|25.13788
20250921012145372|25.05496
20250921012245566|25.08258
20250921012346479|25.11026
20250921012446601|25.13788
20250921012546736|25.05496
20250921012646752|24.99966
20250921012747439|25.02731
20250921012847647|24.99966
20250921012948145|25.11026
20250921013048318|25.05496
20250921013148969|25.02731
20250921013249663|25.08258
20250921013349706|25.22086
20250921013449772|25.11026
20250921013550441|25.11026
20250921013650731|25.02731
20250921013743706|25.02731
20250921014029753|24.97208
20250921014129870|25.08258
20250921014230178|25.08258
20250921014330653|24.99966
20250921014430957|25.05496
20250921014531476|25.11026
20250921014631673|25.16556
20250921014731744|25.05496
20250921014832374|25.11026
20250921014932385|24.99966
20250921015033903|25.05496
20250921015133945|24.97208
20250921015233954|25.08258
20250921015334255|24.97208
20250921015434541|25.02731
20250921015534612|25.08258
20250921015635264|25.02731
20250921015735360|25.22086
20250921015835966|25.08258
20250921015935985|25.08258
20250921020036695|25.05496
20250921020136895|25.05496
20250921020237481|25.11026
20250921020337573|25.13788
20250921020437648|25.19321
20250921020537654|25.16556
20250921020637662|25.08258
20250921020737681|25.08258
20250921020837744|25.11026
20250921020937774|25.74744
20250921021037956|25.05496
20250921021137997|25.08258
20250921021238104|25.13788
20250921021338632|25.08258
20250921021438764|24.97208
20250921021538767|24.99966
20250921021638784|25.02731
20250921021738805|24.99966
20250921021838904|24.99966
20250921021938918|25.02731
20250921022039140|24.97208
20250921022139237|25.02731
20250921022239353|25.02731
20250921022339382|24.99966
20250921022439394|25.16556
20250921022539429|24.99966
20250921022639511|24.94443
20250921022739929|24.99966
20250921022839933|24.83395
20250921022939972|24.99966
20250921023040389|24.97208
20250921023140478|25.02731
20250921023240496|24.97208
20250921023340504|24.99966
20250921023440611|24.97208
20250921023540645|24.47546
20250921023640836|25.02731
20250921023740894|24.91684
20250921023841124|24.99966
20250921023941823|24.99966
20250921024041909|24.94443
20250921024141924|24.99966
20250921024242461|24.94443
20250921024342487|24.91684
20250921024442841|25.08258
20250921024542897|24.7236
20250921024642925|24.94443
20250921024743531|24.97208
20250921024843627|24.88919
20250921024943876|24.94443
20250921025043923|24.94443
20250921025143946|24.83395
20250921025244422|24.99966
20250921025344519|24.94443
20250921025444633|24.91684
20250921025544728|24.88919
20250921025644787|24.99966
20250921025744893|25.19321
20250921025844989|24.86157
20250921025945478|24.94443
20250921030045669|25.05496
20250921030145771|24.97208
20250921030245805|24.97208
20250921030345894|24.94443
20250921030446764|24.86157
20250921030546772|24.99966
20250921030646850|24.88919
20250921030747136|24.91684
20250921030847512|24.88919
20250921030948123|24.94443
20250921031048903|24.91684
20250921031148972|24.7236
20250921031249716|24.94443
20250921031349786|24.94443
20250921031449845|24.86157
20250921031550573|24.86157
20250921031650986|24.97208
20250921031751594|24.94443
20250921031851657|24.88919
20250921031951683|24.91684
20250921032051789|24.86157
20250921032151949|24.88919
20250921032252559|24.94443
20250921032352645|24.86157
20250921032452682|24.94443
20250921032553291|24.86157
20250921032653709|25.08258
20250921032753918|24.88919
20250921032854143|24.94443
20250921032954553|24.91684
20250921033054652|24.97208
20250921033155184|24.91684
20250921033255394|24.99966
20250921033355912|24.83395
20250921033455939|24.83395
20250921033556551|24.99966
20250921033656647|24.86157
20250921033810691|24.94443
20250921034051412|24.77878
20250921034151515|24.83395
20250921034251598|24.94443
20250921034351620|24.77878
20250921034452264|24.97208
20250921034552357|24.83395
20250921034653554|24.91684
20250921034753835|24.83395
20250921034853905|24.77878
20250921034953946|24.88919
20250921035054535|24.86157
20250921035154738|24.86157
20250921035255284|24.86157
20250921035355826|24.44794
20250921035456117|24.77878
20250921035556869|24.83395
20250921035656887|24.94443
20250921035756946|24.83395
20250921035857685|24.83395
20250921035957768|24.77878
20250921040058527|24.8064
20250921040158752|24.86157
20250921040259358|24.97208
20250921040359470|24.8064
20250921040500157|24.77878
20250921040600242|24.75119
20250921040700921|24.8064
20250921040800950|24.77878
20250921040901687|24.8064
20250921041001745|24.88919
20250921041102486|24.83395
20250921041202543|24.86157
20250921041302855|24.88919
20250921041402941|24.86157
20250921041502984|24.86157
20250921041602985|24.83395
20250921041703198|24.83395
20250921041803747|24.8064
20250921041903789|24.83395
20250921042003929|24.97208
20250921042103979|24.8064
20250921042204761|24.77878
20250921042304850|24.97208
20250921042404897|24.91684
20250921042504908|24.83395
20250921042604969|24.91684
20250921042704985|24.94443
20250921042804993|24.77878
20250921042905530|24.83395
20250921043005805|24.7236
20250921043105887|24.77878
20250921043205906|24.83395
20250921043306216|24.7236
20250921043406936|24.17267
20250921043506990|24.8064
20250921043607786|24.7236
20250921043707810|24.77878
20250921043807827|24.75119
20250921043907864|24.7236
20250921044007891|24.69601
20250921044107892|24.77878
20250921044208182|24.7236
20250921044308394|24.77878
20250921044408493|24.7236
20250921044508614|24.69601
20250921044608654|24.86157
20250921044708761|24.7236
20250921044808780|24.69601
20250921044908857|24.69601
20250921045008891|24.69601
20250921045108923|24.47546
20250921045209206|24.69601
20250921045309324|24.75119
20250921045409353|24.69601
20250921045509999|24.64084
20250921045610334|24.66843
20250921045710364|24.69601
20250921045810384|24.69601
20250921045910437|24.44794
20250921050010451|24.7236
20250921050111152|24.7236
20250921050211444|24.53058
20250921050311774|24.69601
20250921050411811|24.69601
20250921050512420|24.47546
20250921050612519|24.7236
20250921050713733|24.64084
20250921050813765|24.47546
20250921050913862|24.7236
20250921051013933|24.50305
20250921051114414|24.50305
20250921051214911|24.64084
20250921051315815|24.7236
20250921051415839|24.69601
20250921051515879|24.7236
20250921051615965|24.42041
20250921051716387|24.47546
20250921051816451|24.44794
20250921051917128|24.7236
20250921052017392|24.66843
20250921052117773|24.7236
20250921052217845|24.66843
20250921052318450|24.44794
20250921052418691|24.47546
20250921052519137|24.69601
20250921052619717|24.44794
20250921052719807|24.44794
20250921052819909|24.64084
20250921052920529|24.7236
20250921053020611|24.64084
20250921053121232|24.44794
20250921053221265|24.69601
20250921053321944|24.44794
20250921053421954|24.47546
20250921053522646|24.69601
20250921053622657|24.69601
20250921053723407|24.44794
20250921053836684|25.47009
20250921053936757|24.44794
20250921054036774|24.66843
20250921054136886|24.69601
20250921054236968|24.64084
20250921054336986|24.39285
20250921054437477|24.3378
20250921054537631|24.64084
20250921054637730|23.70563
20250921054737745|24.47546
20250921054837777|24.47546
20250921054937880|24.39285
20250921055037910|24.44794
20250921055138472|24.44794
20250921055238615|24.2002
20250921055338649|24.39285
20250921055438893|24.44794
20250921055538976|24.66843
20250921055639745|24.69601
20250921055739838|24.75119
20250921055839953|24.64084
20250921055940281|24.7236
20250921060040545|24.50305
20250921060140992|24.7236
20250921060241897|24.44794
20250921060341990|24.47546
20250921060442111|24.14514
20250921060542500|24.64084
20250921060642564|24.39285
20250921060743274|24.42041
20250921060843683|24.31027
20250921060944750|24.39285
20250921061044866|24.31027
20250921061145227|24.47546
20250921061245244|24.44794
20250921061346991|24.44794
20250921061447969|24.39285
20250921061547997|24.42041
20250921061648222|24.64084
20250921061748246|24.39285
20250921061848360|24.44794
20250921061949400|24.44794
20250921062049509|24.47546
20250921062150164|24.31027
20250921062250783|24.50305
20250921062350819|24.44794
20250921062450904|24.36533
20250921062551589|24.44794
20250921062651597|24.39285
20250921062752307|24.47546
20250921062852951|24.39285
20250921062953528|24.44794
20250921063053753|24.3378
20250921063153852|24.3378
20250921063253948|24.44794
20250921063354583|24.39285
20250921063454619|24.36533
20250921063555303|24.42041
20250921063655348|24.39285
20250921063756638|24.44794
20250921063856909|24.39285
20250921063956967|24.39285
20250921064057463|24.44794
20250921064157670|24.44794
20250921064257676|24.36533
20250921064357678|24.36533
20250921064457732|24.3378
20250921064557740|24.42041
20250921064657744|24.64084
20250921064757800|24.42041
20250921064857820|24.39285
20250921064957973|24.39285
20250921065058612|24.31027
20250921065158823|24.25522
20250921065258887|24.36533
20250921065359298|24.3378
20250921065459329|24.28271
20250921065559365|24.3378
20250921065659388|24.3378
20250921065759561|24.06271
20250921065859682|24.31027
20250921065959721|24.3378
20250921070100631|24.22772
20250921070200927|24.06271
20250921070301410|24.3378
20250921070401459|24.31027
20250921070501544|24.39285
20250921070601610|24.22772
20250921070701754|24.22772
20250921070801971|24.28271
20250921070903104|24.42041
20250921071003687|24.28271
20250921071103783|24.36533
20250921071203906|24.28271
20250921071304556|24.39285
20250921071404646|24.31027
20250921071505291|24.3378
20250921071605369|24.22772
20250921071706322|24.11768
20250921071806440|24.36533
20250921071906736|24.31027
20250921072006793|24.25522
20250921072106829|24.3378
20250921072206919|24.22772
20250921072307403|24.2002
20250921072407405|24.25522
20250921072507592|24.25522
20250921072607619|24.31027
20250921072707740|24.31027
20250921072807742|24.17267
20250921072907808|24.7236
20250921073007926|24.36533
20250921073107978|24.31027
20250921073207992|23.98022
20250921073308291|24.22772
20250921073408872|24.25522
20250921073508947|24.31027
20250921073609272|24.3378
20250921073709521|24.28271
20250921073809593|24.31027
20250921073905673|24.25522
20250921074005733|24.14514
20250921074105741|24.22772
20250921074205814|24.28271
20250921074305930|24.22772
20250921074406455|24.2002
20250921074506477|24.22772
20250921074606494|24.22772
20250921074706608|24.11768
20250921074806710|24.22772
20250921074906735|24.2002
20250921075006797|24.22772
20250921075106804|24.22772
20250921075206877|24.31027
20250921075306898|24.31027
20250921075407160|24.17267
20250921075507743|24.22772
20250921075607841|24.31027
20250921075707915|24.28271
20250921075808204|24.31027
20250921075908827|24.22772
20250921080008889|24.31027
20250921080109153|24.64084
20250921080209584|24.2002
20250921080309613|24.28271
20250921080410373|24.3378
20250921080510698|24.22772
20250921080611884|24.36533
20250921080711887|24.28271
20250921080811902|24.31027
20250921080912117|24.28271
20250921081012487|24.28271
20250921081112611|24.28271
20250921081213247|24.47546
20250921081313841|24.14514
20250921081413916|24.31027
20250921081513972|24.36533
20250921081614753|24.39285
20250921081714784|24.2002
20250921081814848|24.14514
20250921081914928|24.25522
20250921082015218|24.03522
20250921082115265|24.17267
20250921082215271|24.2002
20250921082315932|24.2002
20250921082415941|24.2002
20250921082516531|24.31027
20250921082616603|24.28271
20250921082716877|24.11768
20250921082816997|24.00769
20250921082917537|24.03522
20250921083017553|24.00769
20250921083117589|24.06271
20250921083217664|24.06271
20250921083317731|24.00769
20250921083417737|24.17267
20250921083517982|24.2002
20250921083618858|24.17267
20250921083718976|24.11768
20250921083819265|24.2002
20250921083919301|24.09018
20250921084019721|24.09018
20250921084119930|24.09018
20250921084220285|24.3378
20250921084320598|24.31027
20250921084420861|24.17267
20250921084521268|24.2002
20250921084621412|24.3378
20250921084722492|24.64084
20250921084822498|24.36533
20250921084922763|24.28271
20250921085022780|24.44794
20250921085123494|24.31027
20250921085223525|24.75119
20250921085324243|24.22772
20250921085424245|24.28271
20250921085525182|24.28271
20250921085625929|24.39285
20250921085725994|24.44794
20250921085826687|24.42041
20250921085926705|24.3378
20250921090026892|24.25522
20250921090127173|24.39285
20250921090227743|24.39285
20250921090327900|24.44794
20250921090428192|24.44794
20250921090528646|24.44794
20250921090628727|24.47546
20250921090729411|24.2002
20250921090829483|24.3378
20250921090930121|24.25522
20250921091030243|24.39285
20250921091130814|24.31027
20250921091230819|24.44794
20250921091331598|24.7236
20250921091431609|24.44794
20250921091531925|24.3378
20250921091631937|24.36533
20250921091731990|24.42041
20250921091832529|24.47546
20250921091932632|24.36533
20250921092032645|24.44794
20250921092132730|24.69601
20250921092232787|24.69601
20250921092332946|24.66843
20250921092433656|24.47546
20250921092533664|24.69601
20250921092633768|24.39285
20250921092733888|24.50305
20250921092833952|24.47546
20250921092934328|24.7236
20250921093034349|24.50305
20250921093134529|24.66843
20250921093234807|24.75119
20250921093334871|24.47546
20250921093434910|24.7236
20250921093534950|24.11768
20250921093635640|24.00769
20250921093735761|24.06271
20250921093835814|23.92529
20250921093954701|24.31027
20250921094054772|24.3378
20250921094154803|24.69601
20250921094254906|24.47546
20250921094354970|24.64084
20250921094455423|24.44794
20250921094555437|24.69601
20250921094655475|24.7236
20250921094755874|24.47546
20250921094855891|24.88919
20250921094955931|24.47546
20250921095056242|24.44794
20250921095156498|24.42041
20250921095256512|24.3378
20250921095356934|24.64084
20250921095457966|24.44794
20250921095558659|24.50305
20250921095658738|24.39285
20250921095758756|24.44794
20250921095858797|24.3378
20250921095958919|24.2002
20250921100059134|24.2002
20250921100159247|24.3378
20250921100259454|24.42041
20250921100359902|24.31027
20250921100500242|24.39285
20250921100600636|24.36533
20250921100700942|24.39285
20250921100801696|24.3378
20250921100901778|24.06271
20250921101001879|24.03522
20250921101101925|23.70563
20250921101202398|23.62329
20250921101302770|24.00769
20250921101402782|24.2002
20250921101502894|24.17267
20250921101602975|24.11768
20250921101703103|24.06271
20250921101803118|24.09018
20250921101903904|23.70563
20250921102003985|24.31027
20250921102103992|24.2002
20250921102204252|24.06271
20250921102304314|23.78799
20250921102404367|23.84286
20250921102504477|23.56845
20250921102604772|23.89783
20250921102704781|24.06271
20250921102804806|24.11768
20250921102904911|24.28271
20250921103004941|24.7236
20250921103105638|24.22772
20250921103205723|24.25522
20250921103305752|24.31027
20250921103405796|24.17267
20250921103505862|24.22772
20250921103605901|24.11768
20250921103705973|24.28271
20250921103806122|23.95279
20250921103906223|24.11768
20250921104006802|24.22772
20250921104106803|24.06271
20250921104206847|24.28271
20250921104306872|24.06271
20250921104406983|24.2002
20250921104507191|24.22772
20250921104607243|24.00769
20250921104707364|24.09018
20250921104807675|23.87033
20250921104907750|23.87033
20250921105007805|24.17267
20250921105107915|23.70563
20250921105207952|24.22772
20250921105307977|24.17267
20250921105408742|23.98022
20250921105508768|24.28271
20250921105608951|24.39285
20250921105709588|24.47546
20250921105809651|24.3378
20250921105909766|24.22772
20250921110009810|24.39285
20250921110109896|24.39285
20250921110209933|24.36533
20250921110310537|24.42041
20250921110410633|24.11768
20250921110511510|24.03522
20250921110611638|24.03522
20250921110712184|24.03522
20250921110812675|23.98022
20250921110912878|23.92529
20250921111012943|23.45877
20250921111113610|24.03522
20250921111213620|24.00769
20250921111314366|24.03522
20250921111414557|24.14514
20250921111515726|24.31027
20250921111615728|24.22772
20250921111715786|24.2002
20250921111815796|24.09018
20250921111916486|24.97208
20250921112016495|24.17267
20250921112117291|23.92529
20250921112217351|24.03522
20250921112318441|24.2002
20250921112418889|24.28271
20250921112518992|24.17267
20250921112619367|24.11768
20250921112719525|24.2002
20250921112819906|24.09018
20250921112920307|23.95279
20250921113020939|24.39285
20250921113121135|24.39285
20250921113221257|24.31027
20250921113321965|24.2002
20250921113421982|24.39285
20250921113522818|21.62848
20250921113622869|24.50305
20250921113722978|24.42041
20250921113823102|24.44794
20250921113923663|24.39285
20250921114021888|24.42041
20250921114122593|24.31027
20250921114222612|24.44794
20250921114322696|24.44794
20250921114422835|24.36533
20250921114522850|24.22772
20250921114622927|24.22772
20250921114722928|24.39285
20250921114822956|24.69601
20250921114923110|24.39285
20250921115023331|24.39285
20250921115123836|24.36533
20250921115223880|24.42041
20250921115323899|24.66843
20250921115423923|24.39285
20250921115523941|24.28271
20250921115624199|24.44794
20250921115724562|24.39285
20250921115824629|24.39285
20250921115924791|24.36533
20250921120024798|24.39285
20250921120125476|24.66843
20250921120225994|24.47546
20250921120326200|24.3378
20250921120426990|24.66843
20250921120527479|24.39285
20250921120627923|24.36533
20250921120728832|24.36533
20250921120828877|24.7236
20250921120929486|24.42041
20250921121029985|24.47546
20250921121130152|24.47546
20250921121230234|24.64084
20250921121330865|24.69601
20250921121430891|24.47546
20250921121531480|24.42041
20250921121631505|24.31027
20250921121732126|24.31027
20250921121832233|24.44794
20250921121932795|24.36533
20250921122032902|24.28271
20250921122133520|24.36533
20250921122233961|24.39285
20250921122334179|24.28271
20250921122434662|24.39285
20250921122534775|24.39285
20250921122634803|24.42041
20250921122735379|24.39285
20250921122835829|24.31027
20250921122935964|24.36533
20250921123036555|24.39285
20250921123136570|24.36533
20250921123236643|24.39285
20250921123337229|24.36533
20250921123437238|24.36533
20250921123537841|24.69601
20250921123637853|24.44794
20250921123737879|24.39285
20250921123837933|24.44794
20250921123937955|24.39285
20250921124037969|24.39285
20250921124137980|24.44794
20250921124238661|24.64084
20250921124338722|24.7236
20250921124438929|24.75119
20250921124538968|24.7236
20250921124639673|24.94443
20250921124739780|24.8064
20250921124839813|24.64084
20250921124939820|24.06271
20250921125039917|24.69601
20250921125139990|24.44794
20250921125240332|24.22772
20250921125340386|24.36533
20250921125440404|24.99966
20250921125540505|24.22772
20250921125640962|24.44794
20250921125740989|24.66843
20250921125841871|24.77878
20250921125941975|24.64084
20250921130042751|24.44794
20250921130142803|24.36533
20250921130242958|24.47546
20250921130343627|24.42041
20250921130443724|24.3378
20250921130543734|24.36533
20250921130643812|24.69601
20250921130743885|24.50305
20250921130843954|24.39285
20250921130943988|24.31027
20250921131044349|24.09018
20250921131144717|24.11768
20250921131244977|24.17267
20250921131345977|24.09018
20250921131446887|24.17267
20250921131546981|24.03522
20250921131647101|24.28271
20250921131747117|24.03522
20250921131847229|24.11768
20250921131947713|24.09018
20250921132047756|23.78799
20250921132147857|23.95279
20250921132248272|24.03522
20250921132348365|23.84286
20250921132448990|24.09018
20250921132549952|24.22772
20250921132650160|24.31027
20250921132750585|24.03522
20250921132850641|23.87033
20250921132950754|23.92529
20250921133050914|24.22772
20250921133151282|24.22772
20250921133251584|24.47546
20250921133351696|24.2002
20250921133452296|24.31027
20250921133552354|23.81543
20250921133652974|24.00769
20250921133753329|24.22772
20250921133853652|24.11768
20250921133953764|24.31027
20250921134047757|24.17267
20250921134147797|24.3378
20250921134247913|24.28271
20250921134347987|24.22772
20250921134447995|24.17267
20250921134548110|24.17267
20250921134648232|24.3378
20250921134748263|24.00769
20250921134848746|23.92529
20250921134948847|24.06271
20250921135048887|24.17267
20250921135148996|24.22772
20250921135249199|24.28271
20250921135349238|24.28271
20250921135449354|24.14514
20250921135549646|24.25522
20250921135649721|24.44794
20250921135750415|24.22772
20250921135850522|24.22772
20250921135951174|24.31027
20250921140051382|24.3378
20250921140151674|24.36533
20250921140251718|24.7236
20250921140351735|24.47546
20250921140451858|24.64084
20250921140551966|24.64084
20250921140652551|25.27621
20250921140752574|24.77878
20250921140852604|24.66843
20250921140952623|24.44794
20250921141052823|24.09018
20250921141152930|24.09018
20250921141253376|24.09018
20250921141353818|24.2002
20250921141453938|24.28271
20250921141553945|24.25522
20250921141654278|24.39285
20250921141754970|24.66843
20250921141855731|23.78799
20250921141955748|24.50305
20250921142055753|24.69601
20250921142155819|24.7236
20250921142255850|24.47546
20250921142355879|24.44794
20250921142455970|24.36533
20250921142555987|24.39285
20250921142656206|24.42041
20250921142756497|24.47546
20250921142857286|24.31027
20250921142957691|24.36533
20250921143057817|24.64084
20250921143157877|24.64084
20250921143257985|24.69601
20250921143358988|24.50305
20250921143458998|24.50305
20250921143559755|24.25522
20250921143659804|24.47546
20250921143759910|24.44794
20250921143900445|24.39285
20250921144000998|24.64084
20250921144101755|24.22772
20250921144201865|24.39285
20250921144301981|24.47546
20250921144402185|24.3378
20250921144502609|24.39285
20250921144602623|24.69601
20250921144702733|24.64084
20250921144802791|24.69601
20250921144902858|24.42041
20250921145002883|24.47546
20250921145102970|24.42041
20250921145202986|24.31027
20250921145303805|24.66843
20250921145403916|24.47546
20250921145503930|24.47546
20250921145604777|24.47546
20250921145704817|24.47546
20250921145804849|24.47546
20250921145904922|24.69601
20250921150004972|24.44794
20250921150105606|24.64084
20250921150205670|24.66843
20250921150305739|24.50305
20250921150405813|24.50305
20250921150505976|24.7236
20250921150606668|24.7236
20250921150706768|24.44794
20250921150806813|24.3378
20250921150906893|24.83395
20250921151006936|24.7236
20250921151107191|24.7236
20250921151207617|24.8064
20250921151307647|24.7236
20250921151407747|24.69601
20250921151507778|24.8064
20250921151608248|24.7236
20250921151708854|24.83395
20250921151808864|24.77878
20250921151908969|24.88919
20250921152009480|24.88919
20250921152109813|24.83395
20250921152210168|24.88919
20250921152310632|24.86157
20250921152410787|24.88919
20250921152510881|24.8064
20250921152611415|24.86157
20250921152711510|24.86157
20250921152812472|24.91684
20250921152912597|24.8064
20250921153012739|24.7236
20250921153112759|24.86157
20250921153212898|24.91684
20250921153312996|24.8064
20250921153413964|24.86157
20250921153514776|24.86157
20250921153614883|24.91684
20250921153714966|24.86157
20250921153815281|24.99966
20250921153915392|25.02731
20250921154015995|25.08258
20250921154115763|25.22086
20250921154215789|25.13788
20250921154315898|24.88919
20250921154415954|25.02731
20250921154515956|24.94443
20250921154615970|24.99966
20250921154716191|25.13788
20250921154816453|24.97208
20250921154916844|25.02731
20250921155016931|24.99966
20250921155117517|25.05496
20250921155217636|24.94443
20250921155317745|25.16556
20250921155417790|24.91684
20250921155517904|25.11026
20250921155617939|25.08258
20250921155717991|25.11026
20250921155818820|24.99966
20250921155918857|25.27621
20250921160019443|25.08258
20250921160119516|24.86157
20250921160220315|24.88919
20250921160320364|25.08258
20250921160420650|25.08258
20250921160520722|25.11026
20250921160620748|25.24857
20250921160720854|25.11026
20250921160821920|25.16556
20250921160921952|25.08258
20250921161022548|25.33157
20250921161122620|25.05496
20250921161223166|24.99966
20250921161323622|25.02731
20250921161423855|25.02731
20250921161523903|25.27621
20250921161624505|24.99966
20250921161724536|25.16556
20250921161825143|25.16556
20250921161925238|25.11026
20250921162025768|25.19321
20250921162125874|25.16556
20250921162226394|25.22086
20250921162326864|25.16556
20250921162427117|25.38696
20250921162527254|25.33157
20250921162627751|25.22086
20250921162727783|25.24857
20250921162828392|25.22086
20250921162928990|25.16556
20250921163029779|25.38696
20250921163129795|25.16556
20250921163229822|25.08258
20250921163329932|25.16556
20250921163430420|25.19321
20250921163530474|25.08258
20250921163631100|25.24857
20250921163731338|25.13788
20250921163831753|25.33157
20250921163931868|25.38696
20250921164032419|25.08258
20250921164132482|25.24857
20250921164232602|25.22086
20250921164332639|24.83395
20250921164432743|25.19321
20250921164532814|25.05496
20250921164632914|25.02731
20250921164732925|25.13788
20250921164832966|25.16556
20250921164932970|25.24857
20250921165033114|25.11026
20250921165133506|25.24857
20250921165233990|25.08258
20250921165334188|25.22086
20250921165434288|25.13788
20250921165534804|25.08258
20250921165634928|25.08258
20250921165735417|25.08258
20250921165835854|25.11026
20250921165935935|25.33157
20250921170035979|25.11026
20250921170135991|24.94443
20250921170236112|25.11026
20250921170336619|25.24857
20250921170436673|25.19321
20250921170536743|25.24857
20250921170636847|24.99966
20250921170737358|25.02731
20250921170837403|24.94443
20250921170938229|25.11026
20250921171038557|25.13788
20250921171138670|25.08258
20250921171238762|24.99966
20250921171339300|24.7236
20250921171439395|25.05496
20250921171540905|24.99966
20250921171640968|25.11026
20250921171741578|25.13788
20250921171841722|25.08258
20250921171941785|25.11026
20250921172041875|25.19321
20250921172141922|25.08258
20250921172242125|25.16556
20250921172342518|25.30389
20250921172442611|25.19321
20250921172542843|25.24857
20250921172642870|25.49777
20250921172743828|25.16556
20250921172843857|25.13788
20250921172943927|25.22086
20250921173043928|25.16556
20250921173143957|24.91684
20250921173244764|25.16556
20250921173344808|25.11026
20250921173444926|25.05496
20250921173545166|25.19321
20250921173645706|25.05496
20250921173745798|25.05496
20250921173845912|25.08258
20250921173945928|25.19321
20250921174046451|24.97208
20250921174142707|24.94443
20250921174242948|24.99966
20250921174342971|24.99966
20250921174443730|24.8064
20250921174543956|24.97208
20250921174643987|25.27621
20250921174744642|25.08258
20250921174844683|24.94443
20250921174944764|24.97208
20250921175044805|24.86157
20250921175144893|25.02731
20250921175244933|25.08258
20250921175345398|25.11026
20250921175445478|25.13788
20250921175545684|25.13788
20250921175645698|25.11026
20250921175745720|25.08258
20250921175846932|25.19321
20250921175947188|24.99966
20250921180047327|24.99966
20250921180147390|24.99966
20250921180247440|25.08258
20250921180347601|25.16556
20250921180448107|25.05496
20250921180548731|25.16556
20250921180648815|25.13788
20250921180748909|25.05496
20250921180849490|25.16556
20250921180949539|25.16556
20250921181050164|25.24857
20250921181150387|25.33157
20250921181250812|25.24857
20250921181350923|25.16556
20250921181451566|25.22086
20250921181551629|25.33157
20250921181651910|24.91684
20250921181751950|25.24857
20250921181852950|25.33157
20250921181952954|25.33157
20250921182053662|25.27621
20250921182153700|25.27621
20250921182254376|25.35928
20250921182354381|25.33157
20250921182455162|25.24857
20250921182555773|25.38696
20250921182655840|25.33157
20250921182755909|25.38696
20250921182856530|25.33157
20250921182956551|25.27621
20250921183057230|25.33157
20250921183157240|25.24857
20250921183257931|25.24857
20250921183358516|25.22086
20250921183458688|25.08258
20250921183558745|25.22086
20250921183659389|25.33157
20250921183759999|25.11026
20250921183900108|25.11026
20250921184000134|25.11026
20250921184100846|24.94443
20250921184200968|25.08258
20250921184300990|25.16556
20250921184401871|25.08258
20250921184501970|25.08258
20250921184602831|25.13788
20250921184702861|25.27621
20250921184802900|25.11026
20250921184903199|25.19321
20250921185003618|25.02731
20250921185103637|25.24857
20250921185203915|25.13788
20250921185303975|25.05496
20250921185404588|25.08258
20250921185504731|25.08258
20250921185604789|25.08258
20250921185704829|25.19321
20250921185804855|25.22086
20250921185904948|25.11026
20250921190004967|25.02731
20250921190105691|25.05496
20250921190205726|25.11026
20250921190305771|25.22086
20250921190405809|25.02731
20250921190505846|25.08258
20250921190605921|24.99966
20250921190706161|24.94443
20250921190806807|24.88919
20250921190906840|24.99966
20250921191006874|24.91684
20250921191106983|24.97208
20250921191207133|24.97208
20250921191307955|24.99966
20250921191408779|24.94443
20250921191508870|24.86157
20250921191608937|24.88919
20250921191708943|24.47546
20250921191809221|24.66843
20250921191909279|24.66843
20250921192009840|24.8064
20250921192109882|24.64084
20250921192209986|25.19321
20250921192310195|24.7236
20250921192410259|24.83395
20250921192510832|24.7236
20250921192610917|24.66843
20250921192710986|24.77878
20250921192811281|24.7236
20250921192911614|24.83395
20250921193011938|24.88919
20250921193112206|24.50305
20250921193212225|24.66843
20250921193312560|24.7236
20250921193412657|24.86157
20250921193512730|24.94443
20250921193612759|24.88919
20250921193712864|24.94443
20250921193812926|24.77878
20250921193913397|24.94443
20250921194013505|24.86157
20250921194113934|24.91684
20250921194209753|24.86157
20250921194309758|24.94443
20250921194409844|24.99966
20250921194509890|25.05496
20250921194609990|24.94443
20250921194710642|24.94443
20250921194810773|24.83395
20250921194910794|25.08258
20250921195010871|25.13788
20250921195110932|24.77878
20250921195210999|23.70563
20250921195311145|25.02731
20250921195411756|24.97208
20250921195511917|25.05496
20250921195612142|24.97208
20250921195712226|24.83395
20250921195812231|25.16556
20250921195912307|24.88919
20250921200012572|24.83395
20250921200112882|24.75119
20250921200212944|24.75119
20250921200313477|24.91684
20250921200413505|24.66843
20250921200514681|24.83395
20250921200614778|24.86157
20250921200714873|24.83395
20250921200814892|25.30389
20250921200915369|24.47546
20250921201015390|24.83395
20250921201115997|24.44794
20250921201216809|24.50305
20250921201316850|24.69601
20250921201416934|24.86157
20250921201517302|24.7236
20250921201617368|24.47546
20250921201717581|24.39285
20250921201817706|24.64084
20250921201917764|24.75119
20250921202017874|24.47546
20250921202117953|24.44794
20250921202218615|24.39285
20250921202318647|24.75119
20250921202418721|24.44794
20250921202518791|24.66843
20250921202618794|24.47546
20250921202718913|24.66843
20250921202819664|23.84286
20250921202919750|24.25522
20250921203019824|24.22772
20250921203119940|24.31027
20250921203220166|24.69601
20250921203320238|24.3378
20250921203420241|24.83395
20250921203520383|24.7236
20250921203620870|24.7236
20250921203720906|24.25522
20250921203821617|24.86157
20250921203921682|24.83395
20250921204022491|24.7236
20250921204122529|24.42041
20250921204222759|24.75119
20250921204322959|24.7236
20250921204423238|24.7236
20250921204523770|24.77878
20250921204623852|24.39285
20250921204723876|24.75119
20250921204823928|24.42041
20250921204923958|24.7236
20250921205023961|24.39285
20250921205124158|24.7236
20250921205224797|24.7236
20250921205324916|24.17267
20250921205425305|24.47546
20250921205525860|24.31027
20250921205625898|24.66843
20250921205725906|24.36533
20250921205825922|24.44794
20250921205925991|24.31027
20250921210026102|24.06271
20250921210126442|24.36533
20250921210226495|24.42041
20250921210326789|24.25522
20250921210426883|24.44794
20250921210527522|24.28271
20250921210627606|24.22772
20250921210728357|24.42041
20250921210828508|24.3378
20250921210928686|24.39285
20250921211028808|24.28271
20250921211128815|24.17267
20250921211228875|24.17267
20250921211328923|24.64084
20250921211429397|24.17267
20250921211529398|24.47546
20250921211629488|24.28271
20250921211729603|24.28271
20250921211829630|24.31027
20250921211929642|24.2002
20250921212029757|24.44794
20250921212129780|24.31027
20250921212229897|24.31027
20250921212329919|24.64084
20250921212430420|24.44794
20250921212530948|24.64084
20250921212631580|24.69601
20250921212731788|24.42041
20250921212831850|24.44794
20250921212931923|24.66843
20250921213032628|24.7236
20250921213132656|24.06271
20250921213232842|24.39285
20250921213332903|24.39285
20250921213433643|24.7236
20250921213533664|24.42041
20250921213633810|24.25522
20250921213733830|24.47546
20250921213833849|24.69601
20250921213933925|24.17267
20250921214033945|24.47546
20250921214133950|24.7236
20250921214234871|24.14514
20250921214334947|24.28271
20250921214435494|24.44794
20250921214535967|24.44794
20250921214636792|24.47546
20250921214736893|24.09018
20250921214836899|24.36533
20250921214936912|24.83395
20250921215036973|24.86157
20250921215137803|24.69601
20250921215237908|24.91684
20250921215338158|24.42041
20250921215438539|24.17267
20250921215538655|24.94443
20250921215638673|24.22772
20250921215738677|24.64084
20250921215838736|24.66843
20250921215938847|24.42041
20250921220038897|24.09018
20250921220138913|24.64084
20250921220239350|24.22772
20250921220339372|24.66843
20250921220439383|24.25522
20250921220539946|24.47546
20250921220639957|24.64084
20250921220740792|24.3378
20250921220840906|24.44794
20250921220940985|23.92529
20250921221041109|24.06271
20250921221141651|24.2002
20250921221241762|24.47546
20250921221341796|23.95279
20250921221441850|24.17267
20250921221541951|24.44794
20250921221641954|24.06271
20250921221742283|24.44794
20250921221842603|24.7236
20250921221942887|24.31027
20250921222042994|24.39285
20250921222143522|24.39285
20250921222243595|24.7236
20250921222344122|24.7236
20250921222444977|24.44794
20250921222545531|24.64084
20250921222645814|24.44794
20250921222745927|24.22772
20250921222846502|24.83395
20250921222946523|24.17267
20250921223046596|24.44794
20250921223146613|24.25522
20250921223246864|24.69601
20250921223347229|24.31027
20250921223447616|24.06271
20250921223547903|24.75119
20250921223647928|24.28271
20250921223748519|24.64084
20250921223848540|24.31027
20250921223949165|24.66843
20250921224049262|24.00769
20250921224149803|24.25522
20250921224249885|24.2002
20250921224349969|24.69601
20250921224450395|24.2002
20250921224550471|24.50305
20250921224650529|24.7236
20250921224750608|24.44794
20250921224850928|24.69601
20250921224950995|25.69193
20250921225051118|24.44794
20250921225151461|24.77878
20250921225251511|24.50305
20250921225351612|24.17267
20250921225451660|24.7236
20250921225551770|24.64084
20250921225651917|24.7236
20250921225751943|24.36533
20250921225852482|24.31027
20250921225952773|24.17267
20250921230052807|24.09018
20250921230152852|24.09018
20250921230252957|24.44794
20250921230353556|24.03522
20250921230453605|23.84286
20250921230553875|24.2002
20250921230653991|24.03522
20250921230754897|24.2002
20250921230854936|24.2002
20250921230954987|24.17267
20250921231055100|23.95279
20250921231155146|24.31027
20250921231255737|24.06271
20250921231355999|24.39285
20250921231456404|24.69601
20250921231556495|24.39285
20250921231657103|24.69601
20250921231757108|24.69601
20250921231857742|24.42041
20250921231957784|24.22772
20250921232058416|24.64084
20250921232158526|24.64084
20250921232259949|24.42041
20250921232400582|24.17267
20250921232500617|24.31027
20250921232600960|24.44794
20250921232701787|24.7236
20250921232801842|24.42041
20250921232901938|24.64084
20250921233002321|24.50305
20250921233102393|24.64084
20250921233202398|24.47546
20250921233302481|24.7236
20250921233402597|24.44794
20250921233503148|24.86157
20250921233603265|24.77878
20250921233703884|24.39285
20250921233803909|24.69601
20250921233904216|24.77878
20250921234004282|24.69601
20250921234104370|24.42041
20250921234204476|24.69601
20250921234300712|24.22772
20250921234400737|23.95279
20250921234500936|24.22772
20250921234600986|23.92529
20250921234701831|24.2002
20250921234801946|24.06271
20250921234901989|23.95279
20250921235002839|24.17267
20250921235102856|23.98022
20250921235202970|23.92529
20250921235303653|23.89783
20250921235403723|24.25522
20250921235503729|24.31027
20250921235603739|24.22772
20250921235703850|24.31027
20250921235803939|24.17267
20250921235903992|23.89783