20250922000004957|24.09018
20250922000105555|24.09018
20250922000205753|24.14514
20250922000305847|24.3378
20250922000405925|24.2002
20250922000505997|23.73306
20250922000606231|23.81543
20250922000706959|23.89783
20250922000807695|24.00769
20250922000907948|24.06271
20250922001008478|24.2002
20250922001108506|24.17267
20250922001208532|23.87033
20250922001308633|23.95279
20250922001408650|23.84286
20250922001508752|24.09018
20250922001608991|24.14514
20250922001709111|23.89783
20250922001809900|24.03522
20250922001909976|24.31027
20250922002010606|23.84286
20250922002110652|23.87033
20250922002210678|24.06271
20250922002310760|23.84286
20250922002410775|24.17267
20250922002510863|24.03522
20250922002610896|24.17267
20250922002710976|24.25522
20250922002811728|24.39285
20250922002911843|24.00769
20250922003011940|24.31027
20250922003112298|24.17267
20250922003212651|24.42041
20250922003312652|24.28271
20250922003412742|24.39285
20250922003512784|23.15744
20250922003612906|24.44794
20250922003712935|24.39285
20250922003813412|24.14514
20250922003913825|24.36533
20250922004014718|24.86157
20250922004114799|24.3378
20250922004214819|24.11768
20250922004314891|24.22772
20250922004414990|24.2002
20250922004515450|24.31027
20250922004615526|24.2002
20250922004715862|24.2002
20250922004815931|24.2002
20250922004916438|24.17267
20250922005016697|24.25522
20250922005116812|24.11768
20250922005216836|24.31027
20250922005316935|24.11768
20250922005417287|24.09018
20250922005517683|24.25522
20250922005617696|23.95279
20250922005717755|24.17267
20250922005817760|24.17267
20250922005917765|24.25522
20250922010017806|24.36533
20250922010117916|24.09018
20250922010217944|24.14514
20250922010317951|24.14514
20250922010418458|24.06271
20250922010518999|23.95279
20250922010619791|24.31027
20250922010719860|24.25522
20250922010819971|24.2002
20250922010920847|24.36533
20250922011020868|23.89783
20250922011120976|23.84286
20250922011221242|23.84286
20250922011321390|23.98022
20250922011421409|23.84286
20250922011521474|24.00769
20250922011621930|24.03522
20250922011722973|24.00769
20250922011823570|24.09018
20250922011923862|24.00769
20250922012023928|23.89783
20250922012124667|24.06271
20250922012224671|24.00769
20250922012324723|23.95279
20250922012424808|24.00769
20250922012524859|23.78799
20250922012624970|23.92529
20250922012724972|23.78799
20250922012825250|24.09018
20250922012925382|24.00769
20250922013025533|24.22772
20250922013125649|24.2002
20250922013225654|24.22772
20250922013325775|23.95279
20250922013425805|24.17267
20250922013525994|24.17267
20250922013626863|23.78799
20250922013726933|24.03522
20250922013826990|24.50305
20250922013927983|24.06271
20250922014028280|24.00769
20250922014128383|24.03522
20250922014228490|23.81543
20250922014326700|24.03522
20250922014609177|24.00769
20250922014709854|24.25522
20250922014809935|24.09018
20250922014909988|23.98022
20250922015010528|24.00769
20250922015110602|24.06271
20250922015211266|24.3378
20250922015311469|24.22772
20250922015411562|24.09018
20250922015511680|23.87033
20250922015611774|24.36533
20250922015711804|24.06271
20250922015811814|24.09018
20250922015911921|24.06271
20250922020011945|24.03522
20250922020112472|24.09018
20250922020212730|24.00769
20250922020312733|24.06271
20250922020412812|23.95279
20250922020512821|24.00769
20250922020612887|24.09018
20250922020712962|23.73306
20250922020813123|23.87033
20250922020913232|24.06271
20250922021013269|23.95279
20250922021113555|23.84286
20250922021213651|23.76053
20250922021313954|23.78799
20250922021414683|23.81543
20250922021514745|23.84286
20250922021614751|24.06271
20250922021714817|23.65073
20250922021814853|23.59586
20250922021915361|23.76053
20250922022015493|23.62329
20250922022115601|23.43137
20250922022215637|23.15744
20250922022315728|23.15744
20250922022415802|23.29437
20250922022515860|23.43137
20250922022615983|23.26694
20250922022716145|23.26694
20250922022816696|23.45877
20250922022916729|23.04794
20250922023016760|23.13004
20250922023116818|22.99319
20250922023216842|22.96585
20250922023316848|22.85645
20250922023416924|22.99319
20250922023516962|22.91116
20250922023617443|22.8291
20250922023717717|22.55582
20250922023817806|22.93848
20250922023917888|22.63779
20250922024017939|22.5285
20250922024118599|22.63779
20250922024218620|22.66507
20250922024318637|22.41925
20250922024418746|22.61044
20250922024518758|22.61044
20250922024618783|22.58313
20250922024718867|22.7471
20250922024818875|22.47388
20250922024918939|22.5285
20250922025018949|22.41925
20250922025119677|22.55582
20250922025219760|22.66507
20250922025319872|22.77438
20250922025419931|22.50116
20250922025520506|22.63779
20250922025620584|22.88382
20250922025720623|23.29437
20250922025820641|23.54102
20250922025920964|23.54102
20250922030021852|23.67816
20250922030121971|23.62329
20250922030222319|23.73306
20250922030322468|23.81543
20250922030422501|23.78799
20250922030522507|23.78799
20250922030622514|23.95279
20250922030722976|23.84286
20250922030823953|23.43137
20250922030924418|23.92529
20250922031024429|23.84286
20250922031124755|23.84286
20250922031224771|23.92529
20250922031324787|24.14514
20250922031424801|24.03522
20250922031525806|24.00769
20250922031625908|23.92529
20250922031726446|23.62329
20250922031826529|23.92529
20250922031927143|23.95279
20250922032027435|23.81543
20250922032127751|23.95279
20250922032227799|23.95279
20250922032328429|23.87033
20250922032428492|23.95279
20250922032529102|23.89783
20250922032629103|23.89783
20250922032729772|23.78799
20250922032829884|23.92529
20250922032929984|24.06271
20250922033030338|23.87033
20250922033130715|24.00769
20250922033230804|23.95279
20250922033331805|24.14514
20250922033431919|24.09018
20250922033532488|23.95279
20250922033632596|24.09018
20250922033733158|24.06271
20250922033833286|23.95279
20250922033933913|23.98022
20250922034033978|23.95279
20250922034134643|24.03522
20250922034234758|23.92529
20250922034352709|23.95279
20250922034632331|23.92529
20250922034732447|23.92529
20250922034832700|23.92529
20250922034932806|24.03522
20250922035033407|23.98022
20250922035133850|24.00769
20250922035234529|24.06271
20250922035334838|24.06271
20250922035434919|23.95279
20250922035535604|24.00769
20250922035635684|24.2002
20250922035735775|24.14514
20250922035835962|24.06271
20250922035936746|24.00769
20250922040036822|23.95279
20250922040136863|23.95279
20250922040237351|24.09018
20250922040337768|24.17267
20250922040438591|23.95279
20250922040538607|24.09018
20250922040638665|24.00769
20250922040738669|23.84286
20250922040839413|23.84286
20250922040939853|24.09018
20250922041040905|24.03522
20250922041141864|23.87033
20250922041241879|24.03522
20250922041341882|23.95279
20250922041441942|23.95279
20250922041542653|24.06271
20250922041642751|23.92529
20250922041742754|23.87033
20250922041842886|23.95279
20250922041942940|23.92529
20250922042043585|24.00769
20250922042143656|24.06271
20250922042244278|23.95279
20250922042344447|23.92529
20250922042444966|23.92529
20250922042544973|23.87033
20250922042645712|23.89783
20250922042745775|23.92529
20250922042846403|23.87033
20250922042946475|23.98022
20250922043047967|23.81543
20250922043147995|23.89783
20250922043248980|23.87033
20250922043349998|23.95279
20250922043450267|23.92529
20250922043550520|23.92529
20250922043650676|23.81543
20250922043750776|23.95279
20250922043850808|23.92529
20250922043950885|23.89783
20250922044050933|23.84286
20250922044150950|23.81543
20250922044251534|23.70563
20250922044351651|23.76053
20250922044451728|23.81543
20250922044551743|23.67816
20250922044651766|23.81543
20250922044751844|23.70563
20250922044851992|23.89783
20250922044952798|23.81543
20250922045052804|23.87033
20250922045152819|23.84286
20250922045252893|23.70563
20250922045352926|23.92529
20250922045453183|23.84286
20250922045553490|23.84286
20250922045653802|23.95279
20250922045753895|23.89783
20250922045854150|23.78799
20250922045954250|23.95279
20250922050054491|24.06271
20250922050154523|24.00769
20250922050254606|24.00769
20250922050354692|24.06271
20250922050454794|24.03522
20250922050554977|23.81543
20250922050655559|23.81543
20250922050755603|23.87033
20250922050855767|23.70563
20250922050955794|23.67816
20250922051055916|23.81543
20250922051155974|23.81543
20250922051256812|23.70563
20250922051356884|23.76053
20250922051456918|23.84286
20250922051556952|23.89783
20250922051657426|23.84286
20250922051757581|23.70563
20250922051857618|23.62329
20250922051957639|23.73306
20250922052057719|23.78799
20250922052157789|23.70563
20250922052257796|23.62329
20250922052357893|23.62329
20250922052457998|23.65073
20250922052558114|23.62329
20250922052658733|23.81543
20250922052758802|23.73306
20250922052858922|23.62329
20250922052959121|23.67816
20250922053059323|23.78799
20250922053159386|23.78799
20250922053259401|23.73306
20250922053359479|23.70563
20250922053459732|23.67816
20250922053559803|23.78799
20250922053659920|23.67816
20250922053759998|23.78799
20250922053900335|23.70563
20250922054000368|23.84286
20250922054100394|23.70563
20250922054200950|23.81543
20250922054301439|23.73306
20250922054418793|23.51361
20250922054518851|23.56845
20250922054618943|23.32175
20250922054719447|23.29437
20250922054819829|23.32175
20250922054919927|23.51361
20250922055019942|23.40396
20250922055120502|23.29437
20250922055220863|23.51361
20250922055320929|23.48618
20250922055421299|23.62329
20250922055521693|23.56845
20250922055621778|23.51361
20250922055721797|23.48618
20250922055821897|23.51361
20250922055921919|23.45877
20250922060022338|23.56845
20250922060122399|23.54102
20250922060222403|23.62329
20250922060322487|23.59586
20250922060422710|23.56845
20250922060522987|23.59586
20250922060623790|23.54102
20250922060723851|23.54102
20250922060823927|23.48618
20250922060924324|23.51361
20250922061024717|23.59586
20250922061124788|23.54102
20250922061224845|23.29437
20250922061324939|23.48618
20250922061425184|23.48618
20250922061525894|23.45877
20250922061625940|23.40396
20250922061726505|23.45877
20250922061826891|23.29437
20250922061926951|23.54102
20250922062027492|23.45877
20250922062127493|23.43137
20250922062227604|23.51361
20250922062327674|23.73306
20250922062427792|23.56845
20250922062527862|23.54102
20250922062627873|23.54102
20250922062728255|23.48618
20250922062828659|23.51361
20250922062928940|23.51361
20250922063028979|23.48618
20250922063129586|23.43137
20250922063229702|23.40396
20250922063330242|23.45877
20250922063430360|23.51361
20250922063530939|23.45877
20250922063630954|23.54102
20250922063731739|23.54102
20250922063831800|23.67816
20250922063932418|23.40396
20250922064032475|23.67816
20250922064133102|23.56845
20250922064233225|23.56845
20250922064333785|23.56845
20250922064433849|23.62329
20250922064533952|23.67816
20250922064634231|23.81543
20250922064734390|23.65073
20250922064834492|23.56845
20250922064934497|23.13004
20250922065034526|23.54102
20250922065134747|23.56845
20250922065234871|23.62329
20250922065334903|23.70563
20250922065434932|23.54102
20250922065534940|23.51361
20250922065635289|23.43137
20250922065735316|23.48618
20250922065835371|23.21216
20250922065935386|23.48618
20250922070035395|23.34915
20250922070135793|23.43137
20250922070235966|23.29437
20250922070336104|23.51361
20250922070436727|23.51361
20250922070536804|23.51361
20250922070636895|23.51361
20250922070736971|23.45877
20250922070837462|23.62329
20250922070937941|23.48618
20250922071038794|23.62329
20250922071138850|23.48618
20250922071238880|23.48618
20250922071338986|23.34915
20250922071439592|23.43137
20250922071539593|23.51361
20250922071639734|23.26694
20250922071739791|23.43137
20250922071839901|23.54102
20250922071939947|23.67816
20250922072040725|23.48618
20250922072141200|23.56845
20250922072241451|23.54102
20250922072342504|23.32175
20250922072442518|23.51361
20250922072542785|23.48618
20250922072642849|23.67816
20250922072742948|23.54102
20250922072843504|23.54102
20250922072943692|23.43137
20250922073043809|23.59586
20250922073143854|23.73306
20250922073243872|23.76053
20250922073343976|23.51361
20250922073444375|23.70563
20250922073544480|23.54102
20250922073644516|23.62329
20250922073744620|23.54102
20250922073844942|23.56845
20250922073944998|23.67816
20250922074045963|23.45877
20250922074146112|23.51361
20250922074246138|23.56845
20250922074346139|23.67816
20250922074443827|23.78799
20250922074543880|23.67816
20250922074643993|23.45877
20250922074744108|23.56845
20250922074844654|23.62329
20250922074944773|23.56845
20250922075044846|23.51361
20250922075144951|23.67816
20250922075244969|23.45877
20250922075345587|23.54102
20250922075445601|23.45877
20250922075545622|23.48618
20250922075645660|23.54102
20250922075746261|23.59586
20250922075846491|23.48618
20250922075946843|23.51361
20250922080046880|23.62329
20250922080146903|23.62329
20250922080246914|23.76053
20250922080347312|23.78799
20250922080447685|23.84286
20250922080547764|23.98022
20250922080647782|23.81543
20250922080747913|23.89783
20250922080848100|23.89783
20250922080948711|23.87033
20250922081048826|23.89783
20250922081148874|24.00769
20250922081248897|23.87033
20250922081348914|23.89783
20250922081448942|24.11768
20250922081549410|24.06271
20250922081649647|24.09018
20250922081749741|24.06271
20250922081849789|24.03522
20250922081949791|24.2002
20250922082049895|24.17267
20250922082149903|24.11768
20250922082249999|24.17267
20250922082350597|24.06271
20250922082450598|24.06271
20250922082550723|24.17267
20250922082650960|24.09018
20250922082750984|24.11768
20250922082852503|24.14514
20250922082952741|24.06271
20250922083052771|24.09018
20250922083152887|24.06271
20250922083253523|24.06271
20250922083353595|24.17267
20250922083454285|24.09018
20250922083554364|24.06271
20250922083655870|24.11768
20250922083755986|24.06271
20250922083856958|24.09018
20250922083956979|24.22772
20250922084057986|24.06271
20250922084158981|24.36533
20250922084259297|24.17267
20250922084359362|24.2002
20250922084500694|24.25522
20250922084600755|24.17267
20250922084700791|24.2002
20250922084800818|24.14514
20250922084901513|24.17267
20250922085001532|24.17267
20250922085102252|24.17267
20250922085202273|24.09018
20250922085303647|24.03522
20250922085403757|23.84286
20250922085503786|23.43137
20250922085603890|23.62329
20250922085704564|23.51361
20250922085804655|23.26694
20250922085904659|23.32175
20250922090004727|23.29437
20250922090104990|23.48618
20250922090205235|23.70563
20250922090305295|23.43137
20250922090405351|23.45877
20250922090505472|23.59586
20250922090605502|23.51361
20250922090705554|23.56845
20250922090805812|23.76053
20250922090905902|23.59586
20250922091005911|23.29437
20250922091105933|22.88382
20250922091206859|23.18478
20250922091306875|23.40396
20250922091406943|23.15744
20250922091506956|23.15744
20250922091606986|23.02057
20250922091707526|23.13004
20250922091807778|22.80173
20250922091907779|23.32175
20250922092007804|23.29437
20250922092107919|23.43137
20250922092208251|23.07532
20250922092308261|21.27454
20250922092408977|23.23956
20250922092509573|23.26694
20250922092609793|22.99319
20250922092709865|23.43137
20250922092810535|23.54102
20250922092910778|23.04794
20250922093011265|23.15744
20250922093111300|22.8291
20250922093211971|23.02057
20250922093311981|23.13004
20250922093412758|23.21216
20250922093512844|23.18478
20250922093613495|23.32175
20250922093713863|22.93848
20250922093813920|22.77438
20250922093914421|23.15744
20250922094014993|23.32175
20250922094115163|23.10269
20250922094215712|23.10269
20250922094315753|23.37653
20250922094416529|23.15744
20250922094510825|22.99319
20250922094610865|22.71976
20250922094710917|23.04794
20250922094810924|22.69244
20250922094910989|23.32175
20250922095011798|22.91116
20250922095111823|23.15744
20250922095211933|22.99319
20250922095311974|23.10269
20250922095411986|22.93848
20250922095512100|23.07532
20250922095612403|23.21216
20250922095712508|23.13004
20250922095812616|22.91116
20250922095912649|22.85645
20250922100012756|23.21216
20250922100112810|23.45877
20250922100212815|22.91116
20250922100312935|23.10269
20250922100413249|23.26694
20250922100513963|23.23956
20250922100614335|23.40396
20250922100714395|23.07532
20250922100814567|23.43137
20250922100914655|23.32175
20250922101015261|23.40396
20250922101115696|23.45877
20250922101215932|23.59586
20250922101316139|23.43137
20250922101416642|23.45877
20250922101516656|23.45877
20250922101616896|23.45877
20250922101716953|23.51361
20250922101818657|23.54102
20250922101918680|23.34915
20250922102018783|23.62329
20250922102118805|23.62329
20250922102218921|23.54102
20250922102318933|23.67816
20250922102418999|23.67816
20250922102519104|23.43137
20250922102619575|23.62329
20250922102719652|23.73306
20250922102819787|23.23956
20250922102919794|23.56845
20250922103019907|23.67816
20250922103119979|23.81543
20250922103220883|23.78799
20250922103320973|23.65073
20250922103421265|23.73306
20250922103521572|23.67816
20250922103621605|23.76053
20250922103721645|23.73306
20250922103821661|23.62329
20250922103921732|23.73306
20250922104021844|23.62329
20250922104121946|23.62329
20250922104221984|23.54102
20250922104322123|23.56845
20250922104422661|23.70563
20250922104522982|23.76053
20250922104623289|23.51361
20250922104723667|23.70563
20250922104823723|23.92529
20250922104924384|23.87033
20250922105024471|23.89783
20250922105125118|24.00769
20250922105225133|24.06271
20250922105325919|23.84286
20250922105425982|24.00769
20250922105526640|23.89783
20250922105626725|23.81543
20250922105726763|23.95279
20250922105826903|23.95279
20250922105926936|24.06271
20250922110027431|24.00769
20250922110127510|23.92529
20250922110227713|23.70563
20250922110327783|25.19321
20250922110427875|23.59586
20250922110527972|23.62329
20250922110627982|23.73306
20250922110728287|23.76053
20250922110828313|23.67816
20250922110928765|23.62329
20250922111028861|23.67816
20250922111128928|23.62329
20250922111228986|23.59586
20250922111328994|23.78799
20250922111429518|23.70563
20250922111529548|23.23956
20250922111629549|23.56845
20250922111729610|23.43137
20250922111829645|23.62329
20250922111929705|23.54102
20250922112029714|23.59586
20250922112129723|23.56845
20250922112230417|23.54102
20250922112330525|23.29437
20250922112431760|23.54102
20250922112531891|23.40396
20250922112631977|23.48618
20250922112732432|23.51361
20250922112832552|23.37653
20250922112932961|23.34915
20250922113033293|23.45877
20250922113133510|23.59586
20250922113233986|23.40396
20250922113334101|23.34915
20250922113434798|23.32175
20250922113534905|23.29437
20250922113635562|23.62329
20250922113735642|20.86652
20250922113836300|23.54102
20250922113936739|23.40396
20250922114037119|23.07532
20250922114137781|23.45877
20250922114237786|23.40396
20250922114337801|23.34915
20250922114438598|23.29437
20250922114536702|23.78799
20250922114636747|23.15744
20250922114736803|23.04794
20250922114836901|23.32175
20250922114936958|23.18478
20250922115036984|23.15744
20250922115137850|23.10269
20250922115237882|23.23956
20250922115337976|23.26694
20250922115438367|22.99319
20250922115538706|23.45877
20250922115638789|23.21216
20250922115738843|23.43137
20250922115838861|23.54102
20250922115938926|23.40396
20250922120038979|23.34915
20250922120138987|23.18478
20250922120239473|23.45877
20250922120339512|23.34915
20250922120439807|23.32175
20250922120539979|23.32175
20250922120640569|23.45877
20250922120740618|23.23956
20250922120841360|23.23956
20250922120941775|23.29437
20250922121042192|23.29437
20250922121142630|22.85645
20250922121242972|23.43137
20250922121343638|23.32175
20250922121443719|23.26694
20250922121543790|23.45877
20250922121644518|23.02057
20250922121744704|23.43137
20250922121845429|23.15744
20250922121945925|23.29437
20250922122046101|23.34915
20250922122146327|23.02057
20250922122246792|22.50116
20250922122346806|23.32175
20250922122447493|23.26694
20250922122547609|23.26694
20250922122647721|23.29437
20250922122747724|23.29437
20250922122847769|23.32175
20250922122947843|23.37653
20250922123047851|23.26694
20250922123147935|23.32175
20250922123248448|23.43137
20250922123348536|23.45877
20250922123448619|23.48618
20250922123548679|23.40396
20250922123648766|23.40396
20250922123748812|23.23956
20250922123848907|23.48618
20250922123948920|23.43137
20250922124048940|23.40396
20250922124149513|23.15744
20250922124249860|23.21216
20250922124349865|23.23956
20250922124449999|23.29437
20250922124550595|23.54102
20250922124650943|24.09018
20250922124751396|23.18478
20250922124851453|23.56845
20250922124952119|23.34915
20250922125052298|23.18478
20250922125152739|23.59586
20250922125252885|23.21216
20250922125352940|23.56845
20250922125453286|23.04794
20250922125553598|23.34915
20250922125653785|23.34915
20250922125753793|23.32175
20250922125853843|23.29437
20250922125953852|23.54102
20250922130053935|23.15744
20250922130153973|23.15744
20250922130254302|23.40396
20250922130354395|23.13004
20250922130454472|22.99319
20250922130554477|23.34915
20250922130654492|23.40396
20250922130754539|23.51361
20250922130854661|23.40396
20250922130954729|23.26694
20250922131054745|23.29437
20250922131154868|23.45877
20250922131255191|23.54102
20250922131355227|23.62329
20250922131455922|23.51361
20250922131555953|23.78799
20250922131656706|23.56845
20250922131756789|23.51361
20250922131857427|23.62329
20250922131957508|23.48618
20250922132058168|23.48618
20250922132158746|23.43137
20250922132258902|24.06271
20250922132358923|23.51361
20250922132459598|23.32175
20250922132559621|23.48618
20250922132700383|23.54102
20250922132800471|23.32175
20250922132901871|23.54102
20250922133001934|23.67816
20250922133102112|23.67816
20250922133202301|23.43137
20250922133302475|23.29437
20250922133402517|23.26694
20250922133503272|23.73306
20250922133603851|23.70563
20250922133703982|23.37653
20250922133804172|23.48618
20250922133904646|23.43137
20250922134004663|23.40396
20250922134105375|23.59586
20250922134205395|23.70563
20250922134306102|23.51361
20250922134406422|23.70563
20250922134506889|23.62329
20250922134754705|23.56845
20250922134854731|23.18478
20250922134954739|23.40396
20250922135054907|23.65073
20250922135154995|23.32175
20250922135255106|23.48618
20250922135355634|23.70563
20250922135455894|23.56845
20250922135556504|23.23956
20250922135656537|23.45877
20250922135756651|23.45877
20250922135856660|23.18478
20250922135956761|23.40396
20250922140056789|23.37653
20250922140156856|23.26694
20250922140256884|23.45877
20250922140356894|23.62329
20250922140456978|23.59586
20250922140557323|23.59586
20250922140657814|23.67816
20250922140757816|23.67816
20250922140858281|23.67816
20250922140958394|23.84286
20250922141058475|23.81543
20250922141158707|23.81543
20250922141258813|23.62329
20250922141358901|23.81543
20250922141458904|23.98022
20250922141558951|23.92529
20250922141659437|23.81543
20250922141759488|23.81543
20250922141859812|23.78799
20250922141959814|23.73306
20250922142059882|23.59586
20250922142159897|23.67816
20250922142259961|23.59586
20250922142400288|23.54102
20250922142500733|23.56845
20250922142600783|23.78799
20250922142700909|23.70563
20250922142800952|23.81543
20250922142901736|23.81543
20250922143001808|23.84286
20250922143101921|23.95279
20250922143201962|23.78799
20250922143301983|23.73306
20250922143403813|23.81543
20250922143503849|23.56845
20250922143603964|23.84286
20250922143704215|23.76053
20250922143804647|23.84286
20250922143904979|23.89783
20250922144005579|23.92529
20250922144105820|23.62329
20250922144206360|23.73306
20250922144306483|23.78799
20250922144407167|23.67816
20250922144507447|23.73306
20250922144608124|23.76053
20250922144708546|23.70563
20250922144808612|23.76053
20250922144908737|23.78799
20250922145008892|23.76053
20250922145108988|23.87033
20250922145208999|23.67816
20250922145309682|23.70563
20250922145409765|23.84286
20250922145509853|23.65073
20250922145609891|23.70563
20250922145709893|23.67816
20250922145809989|23.78799
20250922145910380|23.87033
20250922150010382|23.62329
20250922150110798|23.70563
20250922150210799|23.73306
20250922150310897|23.87033
20250922150410936|23.78799
20250922150511631|23.73306
20250922150611746|23.95279
20250922150711770|23.92529
20250922150811780|23.92529
20250922150912483|23.95279
20250922151012600|24.00769
20250922151113154|24.09018
20250922151213257|23.92529
20250922151313861|23.95279
20250922151413916|23.98022
20250922151514524|24.14514
20250922151614792|23.87033
20250922151715232|23.81543
20250922151815249|24.00769
20250922151915946|23.89783
20250922152015947|23.81543
20250922152116623|23.84286
20250922152216661|23.92529
20250922152316855|23.87033
20250922152416894|23.95279
20250922152517602|23.89783
20250922152617876|23.98022
20250922152717922|23.92529
20250922152817980|23.84286
20250922152918350|24.2002
20250922153018411|24.03522
20250922153118657|24.17267
20250922153218768|24.09018
20250922153318787|23.92529
20250922153418799|24.17267
20250922153518803|23.76053
20250922153618863|24.17267
20250922153718992|23.89783
20250922153819181|23.84286
20250922153919772|23.95279
20250922154019857|24.06271
20250922154119877|23.92529
20250922154219968|23.84286
20250922154320900|24.09018
20250922154420944|24.06271
20250922154521735|23.98022
20250922154621751|24.22772
20250922154721852|24.06271
20250922154821736|24.00769
20250922154921793|23.84286
20250922155021803|24.22772
20250922155121894|24.09018
20250922155221899|23.87033
20250922155321916|24.22772
20250922155421983|24.22772
20250922155521985|24.47546
20250922155622660|24.09018
20250922155722725|24.39285
20250922155822729|24.3378
20250922155922808|24.22772
20250922160022843|24.2002
20250922160122944|24.09018
20250922160222967|24.06271
20250922160323131|24.11768
20250922160423234|24.17267
20250922160523756|24.28271
20250922160623762|24.17267
20250922160724549|24.2002
20250922160824767|24.17267
20250922160925276|24.14514
20250922161025699|24.00769
20250922161126265|23.92529
20250922161226589|24.00769
20250922161326830|24.28271
20250922161426911|24.31027
20250922161527578|24.2002
20250922161627616|24.22772
20250922161727890|24.31027
20250922161827991|24.11768
20250922161929101|24.06271
20250922162029116|24.09018
20250922162129929|24.14514
20250922162230287|24.17267
20250922162330695|24.86157
20250922162430775|23.98022
20250922162530888|24.03522
20250922162631108|24.64084
20250922162731961|24.36533
20250922162832322|24.2002
20250922162933372|24.36533
20250922163033441|24.03522
20250922163133830|24.17267
20250922163233925|24.17267
20250922163334637|24.28271
20250922163434745|24.31027
20250922163535436|24.50305
20250922163635508|24.36533
20250922163736238|24.17267
20250922163836345|24.22772
20250922163937151|24.17267
20250922164037864|24.31027
20250922164137876|24.36533
20250922164237993|24.17267
20250922164338667|24.14514
20250922164438738|24.09018
20250922164538743|24.22772
20250922164638803|24.28271
20250922164738890|24.09018
20250922164838952|24.31027
20250922164939249|24.11768
20250922165039555|24.09018
20250922165139632|24.14514
20250922165239634|24.25522
20250922165339751|24.22772
20250922165439784|24.14514
20250922165539956|24.64084
20250922165639980|24.28271
20250922165740395|24.03522
20250922165840580|24.06271
20250922165940617|24.06271
20250922170040717|24.11768
20250922170140755|24.2002
20250922170240946|24.3378
20250922170340991|24.25522
20250922170441369|24.44794
20250922170541372|24.64084
20250922170641393|24.39285
20250922170741490|24.2002
20250922170841525|24.09018
20250922170941792|24.31027
20250922171041890|24.39285
20250922171141930|24.3378
20250922171242155|24.3378
20250922171342985|24.47546
20250922171443677|24.39285
20250922171543724|24.31027
20250922171643819|24.22772
20250922171743881|24.31027
20250922171843980|24.31027
20250922171944866|24.31027
20250922172044983|24.47546
20250922172145993|24.39285
20250922172246128|24.17267
20250922172346247|24.36533
20250922172446362|24.14514
20250922172546418|24.44794
20250922172646520|24.25522
20250922172746927|24.39285
20250922172847476|24.3378
20250922172947536|24.39285
20250922173047593|24.31027
20250922173147661|24.22772
20250922173247684|24.25522
20250922173347745|24.3378
20250922173447857|24.31027
20250922173547913|24.36533
20250922173647918|24.17267
20250922173747922|23.76053
20250922173847975|24.64084
20250922173948374|24.31027
20250922174048665|24.09018
20250922174149611|24.22772
20250922174249674|24.22772
20250922174349734|24.14514
20250922174449858|24.14514
20250922174550420|24.28271
20250922174650726|24.36533
20250922174751234|23.98022
20250922174909821|24.31027
20250922175009866|24.22772
20250922175109874|24.03522
20250922175209973|24.36533
20250922175310914|24.06271
20250922175410927|24.25522
20250922175511176|24.42041
20250922175611201|24.2002
20250922175711238|24.22772
20250922175811261|24.28271
20250922175911361|24.66843
20250922180011478|24.47546
20250922180111481|24.3378
20250922180211716|24.22772
20250922180311853|24.39285
20250922180411974|24.42041
20250922180512616|24.31027
20250922180612829|24.36533
20250922180712914|24.44794
20250922180812949|24.36533
20250922180912967|24.36533
20250922181013192|24.39285
20250922181113912|24.66843
20250922181213972|24.3378
20250922181314888|24.44794
20250922181414889|24.2002
20250922181514974|24.39285
20250922181615643|24.53058
20250922181715835|24.44794
20250922181816372|24.25522
20250922181916395|24.7236
20250922182016600|24.22772
20250922182116721|24.22772
20250922182216730|24.44794
20250922182316922|24.66843
20250922182416983|24.39285
20250922182517999|24.44794
20250922182618650|24.69601
20250922182718773|24.44794
20250922182818894|24.66843
20250922182918937|24.64084
20250922183019292|24.69601
20250922183119705|24.94443
20250922183219729|24.77878
20250922183319859|24.8064
20250922183419867|24.36533
20250922183519873|24.77878
20250922183619969|24.91684
20250922183720722|24.14514
20250922183820771|24.3378
20250922183920809|24.44794
20250922184020855|24.28271
20250922184120865|24.22772
20250922184220918|24.3378
20250922184321148|24.39285
20250922184421315|24.36533
20250922184521623|24.28271
20250922184621640|24.22772
20250922184722416|24.28271
20250922184822957|24.2002
20250922184923134|24.31027
20250922185023804|24.2002
20250922185123824|24.03522
20250922185223956|24.14514
20250922185324296|23.95279
20250922185424395|24.11768
20250922185524585|24.09018
20250922185624799|24.06271
20250922185724897|24.22772
20250922185824903|23.62329
20250922185924916|23.87033
20250922190024917|24.3378
20250922190124948|24.09018
20250922190225228|24.31027
20250922190325242|24.2002
20250922190425365|24.28271
20250922190525717|24.28271
20250922190625792|24.22772
20250922190725818|23.92529
20250922190825821|23.51361
20250922190925849|24.00769
20250922191026510|23.95279
20250922191126673|23.98022
20250922191226998|24.22772
20250922191327456|24.09018
20250922191427945|24.00769
20250922191527988|24.17267
20250922191628693|24.06271
20250922191728721|24.09018
20250922191829438|24.2002
20250922191929747|24.09018
20250922192029756|24.2002
20250922192129787|24.28271
20250922192229814|24.14514
20250922192329887|23.87033
20250922192430934|24.14514
20250922192531409|24.28271
20250922192632389|24.22772
20250922192732809|24.3378
20250922192833172|24.39285
20250922192933789|24.3378
20250922193033967|24.39285
20250922193134471|24.28271
20250922193234717|24.39285
20250922193334742|24.2002
20250922193434901|24.28271
20250922193535529|24.31027
20250922193636239|24.28271
20250922193736261|24.2002
20250922193837639|24.36533
20250922193937650|24.3378
20250922194037854|24.42041
20250922194137888|24.7236
20250922194238639|24.2002
20250922194338642|24.31027
20250922194439296|24.31027
20250922194539352|24.44794
20250922194639991|24.3378
20250922194740232|24.31027
20250922194840773|24.25522
20250922194936705|24.22772
20250922195036783|24.31027
20250922195136869|24.36533
20250922195236906|24.44794
20250922195337626|24.22772
20250922195437938|24.3378
20250922195538214|24.31027
20250922195638233|24.36533
20250922195738311|24.44794
20250922195838383|24.39285
20250922195938471|24.36533
20250922200038486|24.36533
20250922200138637|24.39285
20250922200238728|24.36533
20250922200338996|24.3378
20250922200439673|24.22772
20250922200539728|24.22772
20250922200639841|23.89783
20250922200739869|23.84286
20250922200839883|24.17267
20250922200940512|24.22772
20250922201040535|24.31027
20250922201140646|23.84286
20250922201240875|23.70563
20250922201340920|23.89783
20250922201441229|23.89783
20250922201541759|24.06271
20250922201641797|23.81543
20250922201741850|23.81543
20250922201841962|24.00769
20250922201942533|24.06271
20250922202042593|24.06271
20250922202142965|24.09018
20250922202242970|24.36533
20250922202342993|24.25522
20250922202443852|24.25522
20250922202543927|24.39285
20250922202644524|24.44794
20250922202744619|24.31027
20250922202845169|24.36533
20250922202945264|24.36533
20250922203045821|24.28271
20250922203145918|24.31027
20250922203246527|24.36533
20250922203346820|24.36533
20250922203447204|24.39285
20250922203547952|24.31027
20250922203649135|24.17267
20250922203749807|24.39285
20250922203849841|24.25522
20250922203949915|24.22772
20250922204050197|24.2002
20250922204150260|24.25522
20250922204250858|24.31027
20250922204350862|24.22772
20250922204451456|24.31027
20250922204551908|24.25522
20250922204652543|24.22772
20250922204752640|24.22772
20250922204852680|24.14514
20250922204952683|24.22772
20250922205052775|24.25522
20250922205152792|24.17267
20250922205252889|24.31027
20250922205352908|24.31027
20250922205452992|24.22772
20250922205553766|24.22772
20250922205653844|24.25522
20250922205753935|24.17267
20250922205853949|24.22772
20250922205954560|24.2002
20250922210054640|24.2002
20250922210154669|24.17267
20250922210254800|24.22772
20250922210354807|24.22772
20250922210454917|24.17267
20250922210555203|24.17267
20250922210655517|24.17267
20250922210755667|24.22772
20250922210855731|24.17267
20250922210955732|24.2002
20250922211055942|24.22772
20250922211156942|24.28271
20250922211257183|24.2002
20250922211357514|24.2002
20250922211457524|24.09018
20250922211557538|24.09018
20250922211657850|24.09018
20250922211757946|24.11768
20250922211857983|23.92529
20250922211958119|24.00769
20250922212058231|24.14514
20250922212158676|24.14514
20250922212258724|24.17267
20250922212359417|24.2002
20250922212459472|24.09018
20250922212600902|24.2002
20250922212700988|24.11768
20250922212801642|24.09018
20250922212901742|24.14514
20250922213001811|24.03522
20250922213101814|24.17267
20250922213202147|24.03522
20250922213302353|24.06271
20250922213402927|24.17267
20250922213503681|24.17267
20250922213603761|24.09018
20250922213703823|24.06271
20250922213803824|23.98022
20250922213903850|24.06271
20250922214003900|24.11768
20250922214103913|24.3378
20250922214203973|24.17267
20250922214303979|24.03522
20250922214403990|24.00769
20250922214504559|24.14514
20250922214604657|24.09018
20250922214704757|24.14514
20250922214804870|24.14514
20250922214904871|24.00769
20250922215003690|23.67816
20250922215103806|23.98022
20250922215203969|24.09018
20250922215304720|24.11768
20250922215404724|24.2002
20250922215504799|24.00769
20250922215604909|24.06271
20250922215705229|24.03522
20250922215805237|24.06271
20250922215905353|24.00769
20250922220005366|24.11768
20250922220105438|24.09018
20250922220205475|24.06271
20250922220305498|24.06271
20250922220405705|24.06271
20250922220505904|23.95279
20250922220605940|24.06271
20250922220705998|23.98022
20250922220806710|23.84286
20250922220906711|24.09018
20250922221006719|24.00769
20250922221106770|24.11768
20250922221206789|23.78799
20250922221306870|24.00769
20250922221406871|24.00769
20250922221506882|23.70563
20250922221606972|24.00769
20250922221706997|24.09018
20250922221807847|24.00769
20250922221907945|23.92529
20250922222007976|23.98022
20250922222108440|23.95279
20250922222208809|24.03522
20250922222308884|24.03522
20250922222408932|24.00769
20250922222508944|23.92529
20250922222609396|23.87033
20250922222709612|24.09018
20250922222809640|24.11768
20250922222909661|24.09018
20250922223009710|24.00769
20250922223109726|24.00769
20250922223209829|24.09018
20250922223309887|23.84286
20250922223409890|23.89783
20250922223510106|24.09018
20250922223610727|23.89783
20250922223710732|23.98022
20250922223810746|23.95279
20250922223910868|23.95279
20250922224010978|23.92529
20250922224111522|23.92529
20250922224211554|23.89783
20250922224311966|23.84286
20250922224412288|23.98022
20250922224512443|23.92529
20250922224612865|24.17267
20250922224712989|24.00769
20250922224813103|23.81543
20250922224913112|24.00769
20250922225013365|23.95279
20250922225113474|23.87033
20250922225213494|23.95279
20250922225314269|24.00769
20250922225414548|23.95279
20250922225514938|23.95279
20250922225614980|24.00769
20250922225715610|23.95279
20250922225815733|23.95279
20250922225916310|23.89783
20250922230016555|23.87033
20250922230116986|22.55582
20250922230216998|23.92529
20250922230317759|23.89783
20250922230417959|23.81543
20250922230518491|23.92529
20250922230618726|23.84286
20250922230719190|23.98022
20250922230819880|23.84286
20250922230919882|23.89783
20250922231019889|23.92529
20250922231120626|23.95279
20250922231220631|23.92529
20250922231320885|23.84286
20250922231420905|24.09018
20250922231520926|24.00769
20250922231620944|24.00769
20250922231720957|23.84286
20250922231820989|24.00769
20250922231921326|24.06271
20250922232021623|23.92529
20250922232121967|24.14514
20250922232222570|24.00769
20250922232322641|23.95279
20250922232422661|24.00769
20250922232522939|24.00769
20250922232623333|24.11768
20250922232723357|24.14514
20250922232823406|23.95279
20250922232923943|24.06271
20250922233024254|24.00769
20250922233124885|23.95279
20250922233225830|23.95279
20250922233325935|24.06271
20250922233425940|24.14514
20250922233526169|24.00769
20250922233626999|23.98022
20250922233727392|24.03522
20250922233828144|23.87033
20250922233928619|23.95279
20250922234029369|24.03522
20250922234129526|24.00769
20250922234229539|24.03522
20250922234329617|24.00769
20250922234429874|24.03522
20250922234529877|23.78799
20250922234629992|24.03522
20250922234730895|24.09018
20250922234830930|24.06271
20250922234931266|23.98022
20250922235030706|24.00769
20250922235130790|24.06271
20250922235230841|24.06271
20250922235330880|24.17267
20250922235430924|24.09018
20250922235530984|24.09018
20250922235631109|24.09018
20250922235731596|24.17267
20250922235831672|24.03522
20250922235931772|24.06271