20250923000031879|24.09018
20250923000131997|24.06271
20250923000232755|24.09018
20250923000332857|24.11768
20250923000432863|24.2002
20250923000532904|23.98022
20250923000632977|23.98022
20250923000733169|24.2002
20250923000833260|24.06271
20250923000933946|24.06271
20250923001033985|24.03522
20250923001134695|24.09018
20250923001234986|23.84286
20250923001335152|24.00769
20250923001435312|24.06271
20250923001535394|24.00769
20250923001635880|24.09018
20250923001735932|24.00769
20250923001836270|24.03522
20250923001936395|24.06271
20250923002036396|24.14514
20250923002136777|24.00769
20250923002236815|24.00769
20250923002336885|23.62329
20250923002436896|24.06271
20250923002536898|24.09018
20250923002636974|24.09018
20250923002736996|24.09018
20250923002837608|24.06271
20250923002937676|24.00769
20250923003037745|23.95279
20250923003137813|24.14514
20250923003237936|24.06271
20250923003337964|24.06271
20250923003438728|24.11768
20250923003538843|24.06271
20250923003638913|24.00769
20250923003738920|24.00769
20250923003838953|24.11768
20250923003939574|24.00769
20250923004039705|24.06271
20250923004139794|24.09018
20250923004240696|24.00769
20250923004340941|24.06271
20250923004441512|24.06271
20250923004541540|24.00769
20250923004641908|23.98022
20250923004741985|24.03522
20250923004843100|24.00769
20250923004943694|23.98022
20250923005043730|23.95279
20250923005143798|23.98022
20250923005243809|24.06271
20250923005343891|24.06271
20250923005443972|24.03522
20250923005544194|23.92529
20250923005644950|23.95279
20250923005744997|25.74744
20250923005845229|23.89783
20250923005945907|23.92529
20250923010045939|24.2002
20250923010146404|24.00769
20250923010246652|24.00769
20250923010346738|24.06271
20250923010446814|24.00769
20250923010546852|24.06271
20250923010646858|23.98022
20250923010746937|23.98022
20250923010846998|23.95279
20250923010947930|24.11768
20250923011047976|23.95279
20250923011148222|23.95279
20250923011248910|23.87033
20250923011348997|23.81543
20250923011449753|24.17267
20250923011549962|23.95279
20250923011650812|23.92529
20250923011750931|23.95279
20250923011851472|24.2002
20250923011951495|24.06271
20250923012051505|24.09018
20250923012151572|24.09018
20250923012251971|24.11768
20250923012352386|24.14514
20250923012452485|24.14514
20250923012552539|24.17267
20250923012652879|24.11768
20250923012753151|24.3378
20250923012853808|23.98022
20250923012953909|24.17267
20250923013053943|24.09018
20250923013154730|24.22772
20250923013254811|24.09018
20250923013355497|24.17267
20250923013455537|24.22772
20250923013556262|24.09018
20250923013656266|24.09018
20250923013757369|24.14514
20250923013857486|24.06271
20250923013957837|24.03522
20250923014057935|24.06271
20250923014158619|24.22772
20250923014258728|24.14514
20250923014359388|24.17267
20250923014459539|24.17267
20250923014600146|24.14514
20250923014700636|24.11768
20250923014800919|24.11768
20250923014900997|24.2002
20250923015001758|24.14514
20250923015057700|24.17267
20250923015341618|24.11768
20250923015441647|24.09018
20250923015542150|24.17267
20250923015642345|24.06271
20250923015742946|24.09018
20250923015843619|24.09018
20250923015943742|26.0809
20250923020043834|24.11768
20250923020144541|24.03522
20250923020244600|24.06271
20250923020344858|24.11768
20250923020444909|24.00769
20250923020544951|24.09018
20250923020645666|24.14514
20250923020745726|20.62183
20250923020845751|24.17267
20250923020945780|24.09018
20250923021045960|24.17267
20250923021146455|24.09018
20250923021246539|24.17267
20250923021346641|24.17267
20250923021446658|24.31027
20250923021546669|24.11768
20250923021646765|24.11768
20250923021746799|24.06271
20250923021846903|24.09018
20250923021946917|24.17267
20250923022046970|24.06271
20250923022147592|24.06271
20250923022247717|24.09018
20250923022347942|24.09018
20250923022448197|24.09018
20250923022548406|23.92529
20250923022648744|24.09018
20250923022748767|24.11768
20250923022849476|24.17267
20250923022949620|24.09018
20250923023050283|24.09018
20250923023150753|24.09018
20250923023250934|24.09018
20250923023351807|23.95279
20250923023451858|24.06271
20250923023551958|24.09018
20250923023652291|24.06271
20250923023752728|24.09018
20250923023853588|24.09018
20250923023953651|23.95279
20250923024053765|24.17267
20250923024153900|24.03522
20250923024254336|24.17267
20250923024354735|24.17267
20250923024454988|24.03522
20250923024555987|24.14514
20250923024656675|24.09018
20250923024756789|24.17267
20250923024856808|24.17267
20250923024956864|24.14514
20250923025057116|23.95279
20250923025157120|24.17267
20250923025257162|24.14514
20250923025357258|24.17267
20250923025457507|24.17267
20250923025557540|24.06271
20250923025657598|24.09018
20250923025757601|24.14514
20250923025857612|24.06271
20250923025957761|24.09018
20250923030057872|24.09018
20250923030157898|24.09018
20250923030257901|24.06271
20250923030357902|24.09018
20250923030457951|24.09018
20250923030558718|24.31027
20250923030658761|23.98022
20250923030758882|24.03522
20250923030858894|24.09018
20250923030959200|24.17267
20250923031059515|24.09018
20250923031159922|24.03522
20250923031259993|24.06271
20250923031400613|23.95279
20250923031500669|23.95279
20250923031601298|24.03522
20250923031701531|24.06271
20250923031801981|24.09018
20250923031902104|24.09018
20250923032002679|24.11768
20250923032102686|24.06271
20250923032203432|24.06271
20250923032303512|24.09018
20250923032403518|24.17267
20250923032503639|24.06271
20250923032603648|24.09018
20250923032703666|24.2002
20250923032803742|24.06271
20250923032903756|24.03522
20250923033003807|24.06271
20250923033103975|23.95279
20250923033203977|24.00769
20250923033304767|24.06271
20250923033404849|24.06271
20250923033504946|24.00769
20250923033604989|24.00769
20250923033705354|24.17267
20250923033805472|24.06271
20250923033905519|24.03522
20250923034005971|24.00769
20250923034106271|24.2002
20250923034206562|23.95279
20250923034306664|24.17267
20250923034406821|24.09018
20250923034506860|24.11768
20250923034606938|24.00769
20250923034706998|23.95279
20250923034807574|24.06271
20250923034907999|24.06271
20250923035008106|24.11768
20250923035124716|24.06271
20250923035405609|23.95279
20250923035505628|23.92529
20250923035606685|23.95279
20250923035706693|24.06271
20250923035806825|23.92529
20250923035906868|23.95279
20250923040007498|24.09018
20250923040107668|24.06271
20250923040208162|24.00769
20250923040308938|23.92529
20250923040408989|24.00769
20250923040509845|23.92529
20250923040610704|23.78799
20250923040710782|23.98022
20250923040811416|23.92529
20250923040911487|24.06271
20250923041012135|24.22772
20250923041112492|23.81543
20250923041212889|24.00769
20250923041312917|23.92529
20250923041413617|24.00769
20250923041513635|23.98022
20250923041614422|24.06271
20250923041714488|24.11768
20250923041815127|24.03522
20250923041915905|24.14514
20250923042016137|24.00769
20250923042116324|24.00769
20250923042216629|24.00769
20250923042316788|23.98022
20250923042416823|24.00769
20250923042516890|24.06271
20250923042616970|24.00769
20250923042717555|24.06271
20250923042817595|24.14514
20250923042917608|24.17267
20250923043017638|24.06271
20250923043117766|24.06271
20250923043217864|24.25522
20250923043317882|24.06271
20250923043417996|24.00769
20250923043518850|23.92529
20250923043618868|23.95279
20250923043718978|23.92529
20250923043819543|23.95279
20250923043919899|24.06271
20250923044019920|24.00769
20250923044120113|23.89783
20250923044220622|23.84286
20250923044320669|24.06271
20250923044420985|23.92529
20250923044521510|23.92529
20250923044621994|23.92529
20250923044722161|23.95279
20250923044822340|23.92529
20250923044922389|23.95279
20250923045022941|23.84286
20250923045123215|24.03522
20250923045223694|23.92529
20250923045323773|23.92529
20250923045423873|23.87033
20250923045523905|23.92529
20250923045623962|23.84286
20250923045724205|23.76053
20250923045824228|23.87033
20250923045924740|23.95279
20250923050024855|23.92529
20250923050124913|23.95279
20250923050224922|23.84286
20250923050324995|23.95279
20250923050425104|23.84286
20250923050525920|23.87033
20250923050626303|23.95279
20250923050726371|23.95279
20250923050826575|23.98022
20250923050926704|23.87033
20250923051026998|23.89783
20250923051127595|23.84286
20250923051227596|23.84286
20250923051327818|23.84286
20250923051427921|23.84286
20250923051527924|23.92529
20250923051627947|23.87033
20250923051728537|23.92529
20250923051828590|23.78799
20250923051928728|23.89783
20250923052029111|23.92529
20250923052129702|23.56845
20250923052229810|23.92529
20250923052329938|23.95279
20250923052430455|24.06271
20250923052530475|23.95279
20250923052631745|23.95279
20250923052731785|22.99319
20250923052831832|23.89783
20250923052931930|23.81543
20250923053032333|23.92529
20250923053132640|23.92529
20250923053233384|23.87033
20250923053333840|23.84286
20250923053433936|23.78799
20250923053533964|23.84286
20250923053634316|23.89783
20250923053734402|23.84286
20250923053834947|23.84286
20250923053935323|23.95279
20250923054035564|23.84286
20250923054135662|23.78799
20250923054236291|23.81543
20250923054336898|23.87033
20250923054437269|23.84286
20250923054537696|23.84286
20250923054637765|23.84286
20250923054737861|23.87033
20250923054837910|23.92529
20250923054937911|23.87033
20250923055037976|23.87033
20250923055151730|23.84286
20250923055251808|23.87033
20250923055351922|23.89783
20250923055452253|23.81543
20250923055552371|23.95279
20250923055652476|23.84286
20250923055752856|23.81543
20250923055852878|23.89783
20250923055952973|23.76053
20250923060053515|23.81543
20250923060153546|23.76053
20250923060253638|23.73306
20250923060353666|23.81543
20250923060453745|23.78799
20250923060553778|23.92529
20250923060653961|23.84286
20250923060754606|23.81543
20250923060854621|23.95279
20250923060954968|23.92529
20250923061055682|23.84286
20250923061155723|23.84286
20250923061255865|24.09018
20250923061355946|23.92529
20250923061456236|23.81543
20250923061556448|23.92529
20250923061656541|23.76053
20250923061756597|23.76053
20250923061856969|23.81543
20250923061957177|23.73306
20250923062057503|23.84286
20250923062157930|23.81543
20250923062257984|23.84286
20250923062358618|23.81543
20250923062458780|23.84286
20250923062559355|23.78799
20250923062659391|23.76053
20250923062800795|23.81543
20250923062900811|23.76053
20250923063000824|23.81543
20250923063100948|23.87033
20250923063201645|23.81543
20250923063301985|23.76053
20250923063402435|23.84286
20250923063502497|23.81543
20250923063602817|23.78799
20250923063702889|23.87033
20250923063804843|23.95279
20250923063904922|23.84286
20250923064004981|23.84286
20250923064105633|23.84286
20250923064205725|23.81543
20250923064305806|23.78799
20250923064406357|23.78799
20250923064506401|23.81543
20250923064607137|23.92529
20250923064707557|23.81543
20250923064807913|23.84286
20250923064907928|23.78799
20250923065008711|23.81543
20250923065108787|23.76053
20250923065208861|23.73306
20250923065308947|23.81543
20250923065408980|23.89783
20250923065509431|23.76053
20250923065609498|23.81543
20250923065709537|23.73306
20250923065809618|22.91116
20250923065909680|23.81543
20250923070009718|23.70563
20250923070109815|23.78799
20250923070209863|23.81543
20250923070309949|23.76053
20250923070409956|23.73306
20250923070510973|23.87033
20250923070610995|23.78799
20250923070711188|23.78799
20250923070811265|23.70563
20250923070911341|23.70563
20250923071011749|23.84286
20250923071111963|23.84286
20250923071211987|23.78799
20250923071312807|23.67816
20250923071412812|23.76053
20250923071513638|23.78799
20250923071613722|23.70563
20250923071714384|23.70563
20250923071814464|23.70563
20250923071915122|23.76053
20250923072015336|23.84286
20250923072115870|23.73306
20250923072215908|23.76053
20250923072316699|23.70563
20250923072416806|23.78799
20250923072517544|23.62329
20250923072617863|23.73306
20250923072718208|23.67816
20250923072818227|23.65073
20250923072918884|23.73306
20250923073018897|23.70563
20250923073118927|23.76053
20250923073218982|23.81543
20250923073318989|23.78799
20250923073419598|23.78799
20250923073519929|23.81543
20250923073619961|23.70563
20250923073720115|23.84286
20250923073820563|23.70563
20250923073920616|23.78799
20250923074020632|23.67816
20250923074120642|23.29437
20250923074220731|23.81543
20250923074320732|23.76053
20250923074420807|23.67816
20250923074520819|23.59586
20250923074620859|23.87033
20250923074720929|23.73306
20250923074820938|23.78799
20250923074920946|23.70563
20250923075021304|23.81543
20250923075121363|23.76053
20250923075219759|23.65073
20250923075319886|23.81543
20250923075419931|23.76053
20250923075519991|23.62329
20250923075620801|23.73306
20250923075720920|23.76053
20250923075820951|23.67816
20250923075921412|23.81543
20250923080021663|23.70563
20250923080121769|23.62329
20250923080221843|23.73306
20250923080321855|23.65073
20250923080421923|23.67816
20250923080521930|23.67816
20250923080622534|23.78799
20250923080722595|23.70563
20250923080822617|23.62329
20250923080922707|23.65073
20250923081022896|23.70563
20250923081122957|23.70563
20250923081223460|23.78799
20250923081323476|23.73306
20250923081423643|23.70563
20250923081524993|23.67816
20250923081625530|23.81543
20250923081725650|23.76053
20250923081825668|23.67816
20250923081925785|23.70563
20250923082025811|23.78799
20250923082126329|23.65073
20250923082226361|23.70563
20250923082326655|23.76053
20250923082426729|23.62329
20250923082526811|23.73306
20250923082626858|23.78799
20250923082727943|23.73306
20250923082827977|23.76053
20250923082928606|23.70563
20250923083028820|23.70563
20250923083129235|23.81543
20250923083229943|23.78799
20250923083329992|23.73306
20250923083430110|23.76053
20250923083530598|23.92529
20250923083630636|23.78799
20250923083731261|23.81543
20250923083831425|23.78799
20250923083931895|23.87033
20250923084032144|23.62329
20250923084132546|23.70563
20250923084232652|23.62329
20250923084332684|23.54102
20250923084432786|23.59586
20250923084533910|23.43137
20250923084633955|23.48618
20250923084734561|23.26694
20250923084834861|23.18478
20250923084934989|22.7471
20250923085035779|23.26694
20250923085135872|23.23956
20250923085235931|23.23956
20250923085335933|23.21216
20250923085435982|23.02057
20250923085535986|23.02057
20250923085636547|23.43137
20250923085736585|23.43137
20250923085836708|23.34915
20250923085936755|23.13004
20250923090036758|23.02057
20250923090136807|23.29437
20250923090236862|23.02057
20250923090336954|22.96585
20250923090437221|22.93848
20250923090537339|23.04794
20250923090637962|22.96585
20250923090737972|22.96585
20250923090837982|23.15744
20250923090938530|22.96585
20250923091038769|22.80173
20250923091138774|22.85645
20250923091238812|23.07532
20250923091338989|22.85645
20250923091439286|22.91116
20250923091539536|22.80173
20250923091639998|22.8291
20250923091740167|22.93848
20250923091840786|22.91116
20250923091940861|22.93848
20250923092041496|22.85645
20250923092141530|22.85645
20250923092241640|23.02057
20250923092341893|22.88382
20250923092442906|22.93848
20250923092542929|22.77438
20250923092643668|22.69244
20250923092743734|22.80173
20250923092844352|22.71976
20250923092944401|22.91116
20250923093045403|22.85645
20250923093145682|22.80173
20250923093245768|22.96585
20250923093345783|22.7471
20250923093446495|22.63779
20250923093546511|22.69244
20250923093647279|22.85645
20250923093747359|22.71976
20250923093848132|22.91116
20250923093948223|22.69244
20250923094048745|22.63779
20250923094148751|22.99319
20250923094249443|22.93848
20250923094349689|22.88382
20250923094450155|22.58313
20250923094550477|22.88382
20250923094650967|22.66507
20250923094751621|22.66507
20250923094851735|22.69244
20250923094951796|22.39197
20250923095051899|22.55582
20250923095152166|22.7471
20250923095245713|22.31006
20250923095345996|22.61044
20250923095446613|22.25549
20250923095546637|22.69244
20250923095646732|22.99319
20250923095746989|23.04794
20250923095847228|22.5285
20250923095947360|22.66507
20250923100047930|22.5285
20250923100147953|22.85645
20250923100247959|22.47388
20250923100348228|22.80173
20250923100448245|22.91116
20250923100548550|22.88382
20250923100648616|22.58313
20250923100748633|22.8291
20250923100848807|23.02057
20250923100948987|22.77438
20250923101049148|22.85645
20250923101149316|23.02057
20250923101249493|22.99319
20250923101349888|22.85645
20250923101449980|22.77438
20250923101549994|22.7471
20250923101650919|20.94806
20250923101751147|22.80173
20250923101851874|22.80173
20250923101951972|23.02057
20250923102052430|22.63779
20250923102152605|22.63779
20250923102252673|22.71976
20250923102352759|22.85645
20250923102452771|22.80173
20250923102552897|22.88382
20250923102653472|22.96585
20250923102753683|22.91116
20250923102853800|22.85645
20250923102954482|22.69244
20250923103054765|22.77438
20250923103155286|22.66507
20250923103255738|22.63779
20250923103356291|22.55582
20250923103456804|22.88382
20250923103556868|22.63779
20250923103656951|22.44656
20250923103757584|22.50116
20250923103857674|22.55582
20250923103958309|22.36469
20250923104058350|22.5285
20250923104159382|22.5285
20250923104259611|22.5285
20250923104359737|22.71976
20250923104459981|22.5285
20250923104600488|22.58313
20250923104700568|22.31006
20250923104801266|22.39197
20250923104901889|22.55582
20250923105001998|22.31006
20250923105102324|22.50116
20250923105202735|22.47388
20250923105302846|22.80173
20250923105402969|22.66507
20250923105503493|22.58313
20250923105603496|22.5285
20250923105703513|22.63779
20250923105803527|22.55582
20250923105903580|22.69244
20250923110003632|22.77438
20250923110103641|22.85645
20250923110203723|22.66507
20250923110303756|22.80173
20250923110403768|22.69244
20250923110503852|22.63779
20250923110603973|22.71976
20250923110704528|22.80173
20250923110804608|22.85645
20250923110904711|22.96585
20250923111004793|22.80173
20250923111105604|22.77438
20250923111205621|22.55582
20250923111305757|22.7471
20250923111405771|22.91116
20250923111506499|22.69244
20250923111606515|22.61044
20250923111707238|22.69244
20250923111807417|22.66507
20250923111908842|22.7471
20250923112008931|22.93848
20250923112109202|22.66507
20250923112209236|22.93848
20250923112309638|22.7471
20250923112409678|22.77438
20250923112510393|22.91116
20250923112610513|22.71976
20250923112710863|22.77438
20250923112810922|22.50116
20250923112910961|22.96585
20250923113011699|23.02057
20250923113112724|22.80173
20250923113212739|22.66507
20250923113312753|22.8291
20250923113412995|22.88382
20250923113513668|22.99319
20250923113613766|22.80173
20250923113713806|22.77438
20250923113813810|22.50116
20250923113913943|22.91116
20250923114014534|22.63779
20250923114114883|22.66507
20250923114214972|22.8291
20250923114315418|22.77438
20250923114415622|22.77438
20250923114515661|22.93848
20250923114615694|22.80173
20250923114715984|22.80173
20250923114816135|22.77438
20250923114916598|22.80173
20250923115017280|22.88382
20250923115117595|22.80173
20250923115218803|22.85645
20250923115311696|22.66507
20250923115411757|22.66507
20250923115511872|22.69244
20250923115611934|22.80173
20250923115712496|22.93848
20250923115812543|22.85645
20250923115912792|22.8291
20250923120012934|22.8291
20250923120113566|22.99319
20250923120213616|22.96585
20250923120313967|22.91116
20250923120414388|22.99319
20250923120514400|22.91116
20250923120614822|22.69244
20250923120714943|22.91116
20250923120814944|22.91116
20250923120914983|22.91116
20250923121015104|22.93848
20250923121115217|22.77438
20250923121215227|22.77438
20250923121315258|22.93848
20250923121415865|22.91116
20250923121515941|22.66507
20250923121616145|22.93848
20250923121716238|22.91116
20250923121816356|22.96585
20250923121916921|22.96585
20250923122017327|22.85645
20250923122117400|22.80173
20250923122217479|22.93848
20250923122317598|22.85645
20250923122417700|22.91116
20250923122517792|22.91116
20250923122617996|22.63779
20250923122718221|22.8291
20250923122818575|22.88382
20250923122918996|22.69244
20250923123019186|22.85645
20250923123119242|23.02057
20250923123219801|23.07532
20250923123319888|22.91116
20250923123420403|23.04794
20250923123520494|23.07532
20250923123621915|23.07532
20250923123721955|23.07532
20250923123822414|23.18478
20250923123922590|23.18478
20250923124022640|23.32175
20250923124122727|23.32175
20250923124222874|23.18478
20250923124322987|23.23956
20250923124423511|23.32175
20250923124523608|23.26694
20250923124624228|23.37653
20250923124724270|23.32175
20250923124824856|23.29437
20250923124924895|23.32175
20250923125025482|23.15744
20250923125125738|23.29437
20250923125226995|23.40396
20250923125327339|23.32175
20250923125427936|23.32175
20250923125528287|23.21216
20250923125629391|23.32175
20250923125729433|23.37653
20250923125830451|23.40396
20250923125930505|23.32175
20250923130030658|23.34915
20250923130130941|23.26694
20250923130231282|23.43137
20250923130331385|23.23956
20250923130431994|23.37653
20250923130532308|23.32175
20250923130632625|23.40396
20250923130732669|23.37653
20250923130833263|23.40396
20250923130933373|23.34915
20250923131033919|23.40396
20250923131134196|23.37653
20250923131234551|23.40396
20250923131334636|23.45877
20250923131434806|23.43137
20250923131534899|23.43137
20250923131635888|23.40396
20250923131736222|23.45877
20250923131836556|23.43137
20250923131936661|23.43137
20250923132036837|23.40396
20250923132136861|23.45877
20250923132236915|23.43137
20250923132337146|23.40396
20250923132437246|23.40396
20250923132537527|23.43137
20250923132637642|23.32175
20250923132737765|23.43137
20250923132837809|23.40396
20250923132937813|23.48618
20250923133037897|23.48618
20250923133137953|23.51361
20250923133237956|23.45877
20250923133338114|23.62329
20250923133438236|23.45877
20250923133538550|23.32175
20250923133638662|23.48618
20250923133738784|23.43137
20250923133838848|23.51361
20250923133938849|23.51361
20250923134038972|23.45877
20250923134139616|23.45877
20250923134239652|23.40396
20250923134339694|23.48618
20250923134439784|23.45877
20250923134540836|23.51361
20250923134640925|23.48618
20250923134741186|23.51361
20250923134841260|23.51361
20250923134941383|23.56845
20250923135041477|23.54102
20250923135142139|23.56845
20250923135242232|23.51361
20250923135336763|23.51361
20250923135436888|23.54102
20250923135536940|23.48618
20250923135636990|23.40396
20250923135737908|23.51361
20250923135837954|23.51361
20250923135937986|23.59586
20250923140038102|23.51361
20250923140138257|23.51361
20250923140238258|23.59586
20250923140338368|23.56845
20250923140438552|23.54102
20250923140538643|23.54102
20250923140638682|23.45877
20250923140738773|23.56845
20250923140838895|23.56845
20250923140938926|23.59586
20250923141039502|23.54102
20250923141139701|23.56845
20250923141239807|23.54102
20250923141339892|23.40396
20250923141439937|23.56845
20250923141540406|23.62329
20250923141640497|23.62329
20250923141740903|23.62329
20250923141840944|23.54102
20250923141940980|23.84286
20250923142041119|23.62329
20250923142141340|23.70563
20250923142241764|23.62329
20250923142341869|23.59586
20250923142442432|23.62329
20250923142542488|23.59586
20250923142642544|23.67816
20250923142742609|23.59586
20250923142842727|23.62329
20250923142942791|23.62329
20250923143042906|23.67816
20250923143142918|23.54102
20250923143242970|23.70563
20250923143342972|23.65073
20250923143443188|23.67816
20250923143543256|23.67816
20250923143643264|23.76053
20250923143743893|23.67816
20250923143843920|23.59586
20250923143944249|23.70563
20250923144044282|23.70563
20250923144144415|23.70563
20250923144244972|23.78799
20250923144344992|23.67816
20250923144445570|23.67816
20250923144545610|23.70563
20250923144645814|23.70563
20250923144745854|23.76053
20250923144845931|23.81543
20250923144945968|23.70563
20250923145046453|23.70563
20250923145146516|23.73306
20250923145246528|23.70563
20250923145347534|23.59586
20250923145447643|23.78799
20250923145548162|23.70563
20250923145648221|23.73306
20250923145748820|23.81543
20250923145848915|23.78799
20250923145949447|23.84286
20250923150049531|23.78799
20250923150150161|23.73306
20250923150250676|23.67816
20250923150350795|23.43137
20250923150450866|23.84286
20250923150551409|23.76053
20250923150651490|23.81543
20250923150752288|23.78799
20250923150852668|23.76053
20250923150952732|23.78799
20250923151052757|23.73306
20250923151153348|23.81543
20250923151253490|23.76053
20250923151353978|23.73306
20250923151454699|23.89783
20250923151554728|23.78799
20250923151654805|23.78799
20250923151754944|23.81543
20250923151854949|23.84286
20250923151955937|23.76053
20250923152055969|23.81543
20250923152156567|23.67816
20250923152256608|23.87033
20250923152357240|23.76053
20250923152457351|23.87033
20250923152557897|23.87033
20250923152658964|23.81543
20250923152758990|20.78494
20250923152859172|23.92529
20250923152959262|23.92529
20250923153059595|23.89783
20250923153159928|23.73306
20250923153300519|23.59586
20250923153400608|23.62329
20250923153500853|23.84286
20250923153600889|23.92529
20250923153700898|23.87033
20250923153800968|23.76053
20250923153900991|23.76053
20250923154001682|23.67816
20250923154101723|23.81543
20250923154201784|23.84286
20250923154301895|23.78799
20250923154401902|23.84286
20250923154501983|23.78799
20250923154601997|23.84286
20250923154702904|23.92529
20250923154803210|24.00769
20250923154903340|23.89783
20250923155003373|23.89783
20250923155103401|23.87033
20250923155203477|23.76053
20250923155303784|23.89783
20250923155402844|23.92529
20250923155502867|24.00769
20250923155602948|23.95279
20250923155703111|24.00769
20250923155803230|24.03522
20250923155903813|23.87033
20250923160003976|23.95279
20250923160104768|24.00769
20250923160204859|24.06271
20250923160304862|23.95279
20250923160404929|23.95279
20250923160505205|23.95279
20250923160605228|23.95279
20250923160705248|23.92529
20250923160805363|23.92529
20250923160905485|23.95279
20250923161005539|23.89783
20250923161105650|23.98022
20250923161205724|23.98022
20250923161305828|23.98022
20250923161405926|24.00769
20250923161505962|24.00769
20250923161606676|24.06271
20250923161706751|23.95279
20250923161806865|24.03522
20250923161906975|24.00769
20250923162007334|23.95279
20250923162107405|23.95279
20250923162207752|24.06271
20250923162307931|24.09018
20250923162408395|24.03522
20250923162508588|23.95279
20250923162608911|24.00769
20250923162709316|24.00769
20250923162809353|24.00769
20250923162909964|23.78799
20250923163010130|24.00769
20250923163110643|23.98022
20250923163210758|23.98022
20250923163311299|24.00769
20250923163411388|23.95279
20250923163511938|24.28271
20250923163612555|24.06271
20250923163712675|24.00769
20250923163812721|23.92529
20250923163913351|23.95279
20250923164013606|24.00769
20250923164114563|24.00769
20250923164214572|23.95279
20250923164314726|24.06271
20250923164414991|24.09018
20250923164515397|24.2002
20250923164615466|24.09018
20250923164716171|24.06271
20250923164816893|24.17267
20250923164916973|24.11768
20250923165017317|24.03522
20250923165117539|24.06271
20250923165217540|24.09018
20250923165318242|24.06271
20250923165418637|24.06271
20250923165518720|24.06271
20250923165618737|24.09018
20250923165718739|24.09018
20250923165818805|24.17267
20250923165918903|24.06271
20250923170018977|24.14514
20250923170118983|24.06271
20250923170219328|24.06271
20250923170319829|24.17267
20250923170419860|24.09018
20250923170519968|24.06271
20250923170620834|24.17267
20250923170720882|24.11768
20250923170820978|24.09018
20250923170920987|24.14514
20250923171021615|24.09018
20250923171121668|24.17267
20250923171221734|24.17267
20250923171321747|24.11768
20250923171421834|24.17267
20250923171521973|24.2002
20250923171622479|24.09018
20250923171722523|24.17267
20250923171822663|24.09018
20250923171922727|24.11768
20250923172022877|23.92529
20250923172122968|24.09018
20250923172223936|24.17267
20250923172323975|24.11768
20250923172424561|24.14514
20250923172524656|24.11768
20250923172625191|24.06271
20250923172725482|24.09018
20250923172825834|24.17267
20250923172925920|24.2002
20250923173026520|24.17267
20250923173126609|24.14514
20250923173226676|24.22772
20250923173326701|24.17267
20250923173426759|24.25522
20250923173526823|24.22772
20250923173626896|24.22772
20250923173726906|24.22772
20250923173827175|24.22772
20250923173927790|24.2002
20250923174027880|24.2002
20250923174127889|24.28271
20250923174227930|24.17267
20250923174327945|24.14514
20250923174428178|24.2002
20250923174528240|24.17267
20250923174628357|24.2002
20250923174728757|24.25522
20250923174828810|24.22772
20250923174928904|24.22772
20250923175028977|24.22772
20250923175128990|24.2002
20250923175229840|24.25522
20250923175329995|24.31027
20250923175429709|24.17267
20250923175529828|24.2002
20250923175629912|24.31027
20250923175729941|24.2002
20250923175830255|24.2002
20250923175930356|24.17267
20250923180030367|24.14514
20250923180130681|24.2002
20250923180230699|24.2002
20250923180330798|24.17267
20250923180430899|24.28271
20250923180530941|24.14514
20250923180631198|24.09018
20250923180731407|24.22772
20250923180831512|24.17267
20250923180931903|24.14514
20250923181032222|24.2002
20250923181132236|24.17267
20250923181232526|24.31027
20250923181332528|24.28271
20250923181432624|24.17267
20250923181532660|24.17267
20250923181632664|24.39285
20250923181732693|24.22772
20250923181832791|24.28271
20250923181933367|24.31027
20250923182033384|24.31027
20250923182133997|24.28271
20250923182234231|24.25522
20250923182334637|24.36533
20250923182434732|24.3378
20250923182535274|24.31027
20250923182635766|24.25522
20250923182735978|24.2002
20250923182836257|24.31027
20250923182936645|24.36533
20250923183036651|24.39285
20250923183137312|24.3378
20250923183237399|24.2002
20250923183337931|24.3378
20250923183438532|24.31027
20250923183538608|24.2002
20250923183638731|24.3378
20250923183739364|24.22772
20250923183839395|24.31027
20250923183940206|24.25522
20250923184040584|24.22772
20250923184140667|24.22772
20250923184240670|24.31027
20250923184340968|24.22772
20250923184441663|24.22772
20250923184541984|24.22772
20250923184641991|24.83395
20250923184742734|24.2002
20250923184842789|24.17267
20250923184943438|24.25522
20250923185043480|24.25522
20250923185144111|24.2002
20250923185244115|24.22772
20250923185344857|24.2002
20250923185444941|24.22772
20250923185545552|24.22772
20250923185645607|24.31027
20250923185745717|24.22772
20250923185845794|24.22772
20250923185945899|24.2002
20250923190045919|24.2002
20250923190145992|24.2002
20250923190246751|24.17267
20250923190346807|24.17267
20250923190446811|24.14514
20250923190546855|24.14514
20250923190646885|24.2002
20250923190746998|24.2002
20250923190847958|24.14514
20250923190948815|24.17267
20250923191048969|24.22772
20250923191149501|24.14514
20250923191249522|24.64084
20250923191349595|24.09018
20250923191449619|24.42041
20250923191549741|24.14514
20250923191649818|24.2002
20250923191749866|24.17267
20250923191849918|24.06271
20250923191949922|24.09018
20250923192049938|24.09018
20250923192150219|24.39285
20250923192250529|24.3378
20250923192350934|24.2002
20250923192450962|24.17267
20250923192550983|24.2002
20250923192651349|24.2002
20250923192751401|24.22772
20250923192851772|24.17267
20250923192951797|24.14514
20250923193051896|24.3378
20250923193151940|24.11768
20250923193251953|24.11768
20250923193351954|24.3378
20250923193451977|24.09018
20250923193551980|24.09018
20250923193652444|24.09018
20250923193752710|24.17267
20250923193852779|24.31027
20250923193952854|24.06271
20250923194052873|24.17267
20250923194152995|24.09018
20250923194253575|24.11768
20250923194353615|24.22772
20250923194453737|24.09018
20250923194553802|24.2002
20250923194653818|24.06271
20250923194753819|24.06271
20250923194853859|24.11768
20250923194954630|24.06271
20250923195054636|24.06271
20250923195154724|24.03522
20250923195254945|24.03522
20250923195354987|23.95279
20250923195455768|24.00769
20250923195555855|24.09018
20250923195655949|24.06271
20250923195756538|24.03522
20250923195856959|24.09018
20250923195957688|24.06271
20250923200057721|24.03522
20250923200157735|24.09018
20250923200257767|24.06271
20250923200357787|24.11768
20250923200457909|24.00769
20250923200557927|24.06271
20250923200658464|23.87033
20250923200758501|24.14514
20250923200858858|24.17267
20250923200958977|24.06271
20250923201058978|24.03522
20250923201159137|24.11768
20250923201259682|24.00769
20250923201400299|24.09018
20250923201500346|24.09018
20250923201600650|24.03522
20250923201700741|24.00769
20250923201800854|24.00769
20250923201900904|23.98022
20250923202000918|24.06271
20250923202101191|23.98022
20250923202201358|24.06271
20250923202301717|23.98022
20250923202401770|24.42041
20250923202501959|23.95279
20250923202602522|23.98022
20250923202702602|23.78799
20250923202802682|23.81543
20250923202903104|23.84286
20250923203003124|24.06271
20250923203103241|23.89783
20250923203203259|23.95279
20250923203303366|23.95279
20250923203403419|23.98022
20250923203503675|24.06271
20250923203603751|24.00769
20250923203703783|23.89783
20250923203803807|24.17267
20250923203903817|24.11768
20250923204003866|24.11768
20250923204103921|24.09018
20250923204203940|24.03522
20250923204303979|23.95279
20250923204405117|23.78799
20250923204505587|23.89783
20250923204606399|23.95279
20250923204706971|24.06271
20250923204807829|24.03522
20250923204907935|24.17267
20250923205007964|24.00769
20250923205108584|24.06271
20250923205208617|24.06271
20250923205308666|24.00769
20250923205408699|24.03522
20250923205508833|24.11768
20250923205608942|24.14514
20250923205709171|23.84286
20250923205809869|23.95279
20250923205910466|24.03522
20250923210010539|24.17267
20250923210110553|24.2002
20250923210210601|24.03522
20250923210310649|24.09018
20250923210410671|24.03522
20250923210510968|24.09018
20250923210610983|23.98022
20250923210711911|24.09018
20250923210811946|24.00769
20250923210911950|24.17267
20250923211012279|24.14514
20250923211112397|24.14514
20250923211212457|24.03522
20250923211312506|24.09018
20250923211412609|24.11768
20250923211512755|24.14514
20250923211612801|24.00769
20250923211712890|24.11768
20250923211812950|24.14514
20250923211912952|24.17267
20250923212012997|24.14514
20250923212113875|24.14514
20250923212213991|24.11768
20250923212314155|24.06271
20250923212414250|24.09018
20250923212514725|24.09018
20250923212614792|24.14514
20250923212714913|24.06271
20250923212814992|24.11768
20250923212915116|24.17267
20250923213015413|24.00769
20250923213115923|24.14514
20250923213216253|24.2002
20250923213316295|24.22772
20250923213416348|23.78799
20250923213516367|24.09018
20250923213616575|23.89783
20250923213716576|24.09018
20250923213816866|24.17267
20250923213916977|24.11768
20250923214017545|24.2002
20250923214117667|24.2002
20250923214217718|24.06271
20250923214317950|24.17267
20250923214418336|24.17267
20250923214518370|24.03522
20250923214619155|24.09018
20250923214719228|24.09018
20250923214819932|24.11768
20250923214920409|24.09018
20250923215020724|24.17267
20250923215120753|24.00769
20250923215221516|24.03522
20250923215321599|24.14514
20250923215422371|24.22772
20250923215521692|23.95279
20250923215621765|24.09018
20250923215721788|24.11768
20250923215821810|24.06271
20250923215921910|24.03522
20250923220021968|24.06271
20250923220122643|24.17267
20250923220222727|24.14514
20250923220322818|24.09018
20250923220422869|23.89783
20250923220522918|23.92529
20250923220622945|23.81543
20250923220723506|23.51361
20250923220823509|23.32175
20250923220923513|23.40396
20250923221023537|23.23956
20250923221123966|23.67816
20250923221223996|23.59586
20250923221324305|23.81543
20250923221424626|24.06271
20250923221524750|24.03522
20250923221625319|24.00769
20250923221725776|24.00769
20250923221826192|23.95279
20250923221926264|24.09018
20250923222026737|24.03522
20250923222126891|23.95279
20250923222227444|23.84286
20250923222327528|24.00769
20250923222428146|23.95279
20250923222528318|24.06271
20250923222628803|24.09018
20250923222728817|23.70563
20250923222828846|24.00769
20250923222928935|24.09018
20250923223029560|24.09018
20250923223129627|24.09018
20250923223229654|23.98022
20250923223329693|23.45877
20250923223429787|24.09018
20250923223529823|24.09018
20250923223629886|24.09018
20250923223729901|23.89783
20250923223829988|23.67816
20250923223930994|23.56845
20250923224031969|23.51361
20250923224132810|23.51361
20250923224232868|23.45877
20250923224332906|23.48618
20250923224432978|23.62329
20250923224532989|23.78799
20250923224633529|23.45877
20250923224733906|23.54102
20250923224833967|23.32175
20250923224934374|23.54102
20250923225034480|23.15744
20250923225134492|23.43137
20250923225234526|23.18478
20250923225334578|23.40396
20250923225434663|23.23956
20250923225534825|22.99319
20250923225634912|22.91116
20250923225735942|22.91116
20250923225835959|22.85645
20250923225936655|23.51361
20250923230036671|23.51361
20250923230137374|23.73306
20250923230237387|23.84286
20250923230338150|23.84286
20250923230438223|23.78799
20250923230538902|23.87033
20250923230638914|23.78799
20250923230739610|23.78799
20250923230839618|23.67816
20250923230940303|23.81543
20250923231040730|23.95279
20250923231141104|23.84286
20250923231241441|23.92529
20250923231341818|24.00769
20250923231441910|23.89783
20250923231542563|24.22772
20250923231642672|24.06271
20250923231742744|24.03522
20250923231842763|24.03522
20250923231942799|24.06271
20250923232042813|24.03522
20250923232142933|24.06271
20250923232242999|24.09018
20250923232343100|24.09018
20250923232443351|24.06271
20250923232543393|24.09018
20250923232643395|22.96585
20250923232743662|24.06271
20250923232843857|24.03522
20250923232943872|24.28271
20250923233043876|23.95279
20250923233143881|24.11768
20250923233243946|24.09018
20250923233344564|24.44794
20250923233444634|24.09018
20250923233544636|24.06271
20250923233644759|24.06271
20250923233744812|24.09018
20250923233845638|24.09018
20250923233945760|24.11768
20250923234045800|24.09018
20250923234145895|24.09018
20250923234246452|24.06271
20250923234346474|24.11768
20250923234446887|24.17267
20250923234546910|24.09018
20250923234647957|24.28271
20250923234748247|24.03522
20250923234848654|24.14514
20250923234948662|24.17267
20250923235049372|24.09018
20250923235149492|24.17267
20250923235250684|24.2002
20250923235350925|24.11768
20250923235450966|24.17267
20250923235547706|24.14514
20250923235647765|24.17267
20250923235747779|24.09018
20250923235847862|24.11768
20250923235947971|24.11768