20250924000048771|24.09018
20250924000148783|24.17267
20250924000248812|23.98022
20250924000348902|24.17267
20250924000448948|24.06271
20250924000549562|24.17267
20250924000649599|24.17267
20250924000749858|24.2002
20250924000849914|24.14514
20250924000949927|24.09018
20250924001049938|24.17267
20250924001149976|24.22772
20250924001249982|24.09018
20250924001349993|24.17267
20250924001450785|24.17267
20250924001550816|24.2002
20250924001650845|24.09018
20250924001750933|24.17267
20250924001850961|24.2002
20250924001951636|24.17267
20250924002051640|24.11768
20250924002151653|24.22772
20250924002252262|24.14514
20250924002352440|24.17267
20250924002452894|24.17267
20250924002552981|24.28271
20250924002653515|24.17267
20250924002753615|24.17267
20250924002854237|24.2002
20250924002954267|24.22772
20250924003054853|24.22772
20250924003154888|24.31027
20250924003255504|24.22772
20250924003355593|24.14514
20250924003456121|24.09018
20250924003556246|24.17267
20250924003656775|24.2002
20250924003756859|24.14514
20250924003857496|24.17267
20250924003957534|24.2002
20250924004058160|24.25522
20250924004158896|24.2002
20250924004258971|24.28271
20250924004359754|24.00769
20250924004459755|24.17267
20250924004559861|24.17267
20250924004700167|24.2002
20250924004800268|24.14514
20250924004900890|24.2002
20250924005000948|24.17267
20250924005101553|24.2002
20250924005201958|24.2002
20250924005302225|24.2002
20250924005402870|24.17267
20250924005502898|24.22772
20250924005602985|24.28271
20250924005703985|24.17267
20250924005804139|24.2002
20250924005904242|24.2002
20250924010004360|24.22772
20250924010104712|24.14514
20250924010204779|24.2002
20250924010304900|24.2002
20250924010404989|24.2002
20250924010504990|24.22772
20250924010605920|24.22772
20250924010706406|24.22772
20250924010806600|24.22772
20250924010906991|24.25522
20250924011007460|24.17267
20250924011107488|24.22772
20250924011207777|24.22772
20250924011307969|24.2002
20250924011408433|24.22772
20250924011508724|24.25522
20250924011608784|24.22772
20250924011708845|24.22772
20250924011808879|24.22772
20250924011908975|24.28271
20250924012009343|24.25522
20250924012109346|24.22772
20250924012209966|24.31027
20250924012309984|24.22772
20250924012410865|24.2002
20250924012510978|24.17267
20250924012611100|24.2002
20250924012711601|24.2002
20250924012811723|24.2002
20250924012911809|24.22772
20250924013011911|24.17267
20250924013111954|24.22772
20250924013211955|24.2002
20250924013311992|24.22772
20250924013412100|24.14514
20250924013512794|24.17267
20250924013612862|24.22772
20250924013712977|24.25522
20250924013813148|24.2002
20250924013913213|24.22772
20250924014013865|24.17267
20250924014113939|24.17267
20250924014214551|24.11768
20250924014314933|24.17267
20250924014415190|24.2002
20250924014515630|24.22772
20250924014615862|24.22772
20250924014715877|24.17267
20250924014816572|24.09018
20250924014916622|24.22772
20250924015016687|24.28271
20250924015116757|24.17267
20250924015216761|24.2002
20250924015316972|24.17267
20250924015416973|24.22772
20250924015516992|24.00769
20250924015614704|24.17267
20250924015858676|24.03522
20250924015958796|24.11768
20250924020059129|24.17267
20250924020159285|24.17267
20250924020259911|24.28271
20250924020359964|24.17267
20250924020500587|24.17267
20250924020600696|24.09018
20250924020701251|24.09018
20250924020801937|24.17267
20250924020901945|24.31027
20250924021001954|24.00769
20250924021101967|22.91116
20250924021202311|24.14514
20250924021302487|24.06271
20250924021402508|24.17267
20250924021502530|24.11768
20250924021602653|24.09018
20250924021702736|24.11768
20250924021802762|24.2002
20250924021902853|24.14514
20250924022002870|24.2002
20250924022102909|24.14514
20250924022202984|24.14514
20250924022302992|24.11768
20250924022403909|24.2002
20250924022503968|24.09018
20250924022603983|24.2002
20250924022704297|24.22772
20250924022804484|24.17267
20250924022904955|24.09018
20250924023004974|24.09018
20250924023105317|24.14514
20250924023205724|24.09018
20250924023305763|24.14514
20250924023405794|24.17267
20250924023505866|24.03522
20250924023605916|24.14514
20250924023705971|24.17267
20250924023805972|24.06271
20250924023905992|24.22772
20250924024006120|24.14514
20250924024106901|24.2002
20250924024207121|24.06271
20250924024307232|23.84286
20250924024407486|24.06271
20250924024507514|24.00769
20250924024608121|24.11768
20250924024708548|24.06271
20250924024808780|24.14514
20250924024908883|24.03522
20250924025009418|24.17267
20250924025109527|24.06271
20250924025210917|24.17267
20250924025310935|24.09018
20250924025411391|24.03522
20250924025511439|24.09018
20250924025611473|24.09018
20250924025711529|24.00769
20250924025811633|24.17267
20250924025911870|24.14514
20250924030011969|24.09018
20250924030112331|24.14514
20250924030212572|24.06271
20250924030312634|24.09018
20250924030412784|24.09018
20250924030512813|24.09018
20250924030612888|24.03522
20250924030712914|24.06271
20250924030812976|24.06271
20250924030913455|24.17267
20250924031013534|24.2002
20250924031113632|24.09018
20250924031213737|24.17267
20250924031313846|24.11768
20250924031413930|24.31027
20250924031513952|24.09018
20250924031614118|24.11768
20250924031714475|24.28271
20250924031814498|24.17267
20250924031915107|24.11768
20250924032015972|24.22772
20250924032116602|24.17267
20250924032216652|24.03522
20250924032316695|24.09018
20250924032416771|24.11768
20250924032516914|24.44794
20250924032617276|24.06271
20250924032717605|24.06271
20250924032817617|24.03522
20250924032917850|24.00769
20250924033017855|24.09018
20250924033118818|24.09018
20250924033218926|24.11768
20250924033318941|24.06271
20250924033418947|24.03522
20250924033518957|24.03522
20250924033619734|23.92529
20250924033720799|24.06271
20250924033820814|24.03522
20250924033921426|24.22772
20250924034021719|24.44794
20250924034122466|24.09018
20250924034222516|24.03522
20250924034322697|24.00769
20250924034422769|24.06271
20250924034523371|23.95279
20250924034623400|23.92529
20250924034724156|24.03522
20250924034824705|24.03522
20250924034924785|24.22772
20250924035024882|24.06271
20250924035125302|24.06271
20250924035225568|23.98022
20250924035325966|24.03522
20250924035426867|24.03522
20250924035526975|24.00769
20250924035641752|24.09018
20250924035923422|23.95279
20250924040023536|23.98022
20250924040123845|24.06271
20250924040223973|24.17267
20250924040324582|24.00769
20250924040424652|24.06271
20250924040525294|24.03522
20250924040625861|24.00769
20250924040725951|23.98022
20250924040826617|24.00769
20250924040926733|24.09018
20250924041026742|24.06271
20250924041126790|24.09018
20250924041226856|24.17267
20250924041326862|24.00769
20250924041426939|23.51361
20250924041526951|23.84286
20250924041626967|23.92529
20250924041726997|24.06271
20250924041827113|24.17267
20250924041927894|23.95279
20250924042027972|23.98022
20250924042127990|23.95279
20250924042228565|23.95279
20250924042328663|23.92529
20250924042428777|23.95279
20250924042528787|23.92529
20250924042628805|23.95279
20250924042728887|23.92529
20250924042828894|23.95279
20250924042928991|24.17267
20250924043029243|23.89783
20250924043129295|23.89783
20250924043229366|23.92529
20250924043329775|23.98022
20250924043429863|23.89783
20250924043529954|24.00769
20250924043630212|24.03522
20250924043730231|24.00769
20250924043830352|23.73306
20250924043930391|23.84286
20250924044030501|23.95279
20250924044130615|24.06271
20250924044230847|23.87033
20250924044330897|24.11768
20250924044430912|23.87033
20250924044530993|23.92529
20250924044631820|23.98022
20250924044731982|23.95279
20250924044832547|23.89783
20250924044933374|23.89783
20250924045033710|23.92529
20250924045134742|23.92529
20250924045234862|23.98022
20250924045335759|23.92529
20250924045435810|23.92529
20250924045536420|24.09018
20250924045636491|23.87033
20250924045736880|23.92529
20250924045836941|23.89783
20250924045936975|23.78799
20250924050036986|23.89783
20250924050137633|23.92529
20250924050237734|23.84286
20250924050337763|23.81543
20250924050437871|23.92529
20250924050537946|23.84286
20250924050638415|23.98022
20250924050738606|23.81543
20250924050838656|23.92529
20250924050938957|23.92529
20250924051038977|23.87033
20250924051139314|23.84286
20250924051239402|23.87033
20250924051339471|24.17267
20250924051439668|23.84286
20250924051539800|23.81543
20250924051639886|23.92529
20250924051740953|23.89783
20250924051840959|23.73306
20250924051941422|23.84286
20250924052041537|24.00769
20250924052141642|23.89783
20250924052241671|23.95279
20250924052341789|23.98022
20250924052441875|23.84286
20250924052541881|23.95279
20250924052641971|23.84286
20250924052741978|23.84286
20250924052842643|23.87033
20250924052942655|23.81543
20250924053042678|23.92529
20250924053142759|23.92529
20250924053243229|23.95279
20250924053343237|24.03522
20250924053443831|23.87033
20250924053543861|23.95279
20250924053644447|23.95279
20250924053744529|23.98022
20250924053845475|23.95279
20250924053945495|23.95279
20250924054045662|23.95279
20250924054145754|24.00769
20250924054245823|23.89783
20250924054345842|23.95279
20250924054446936|23.84286
20250924054546951|23.81543
20250924054647570|23.81543
20250924054747655|23.95279
20250924054848183|23.87033
20250924054948235|23.89783
20250924055048814|23.78799
20250924055148913|23.81543
20250924055249506|23.67816
20250924055349538|23.76053
20250924055450125|23.84286
20250924055550285|23.89783
20250924055707723|23.76053
20250924055807823|23.81543
20250924055907895|23.76053
20250924060007936|23.70563
20250924060108265|23.81543
20250924060208383|23.78799
20250924060308403|23.73306
20250924060408408|23.89783
20250924060508703|23.78799
20250924060608724|23.76053
20250924060708797|23.65073
20250924060808846|23.84286
20250924060908945|23.76053
20250924061009131|23.76053
20250924061109236|23.84286
20250924061209982|23.84286
20250924061309999|23.78799
20250924061410112|23.87033
20250924061510277|23.76053
20250924061610398|23.78799
20250924061710520|23.70563
20250924061810814|23.73306
20250924061910924|23.67816
20250924062011478|23.70563
20250924062111597|23.78799
20250924062211853|23.76053
20250924062311898|23.56845
20250924062412882|23.40396
20250924062512923|23.70563
20250924062613529|23.78799
20250924062713651|23.78799
20250924062814228|23.73306
20250924062914348|23.81543
20250924063014988|23.32175
20250924063115393|23.76053
20250924063215691|23.73306
20250924063315771|23.67816
20250924063416394|23.70563
20250924063516396|23.67816
20250924063617873|23.70563
20250924063717969|23.81543
20250924063818345|23.67816
20250924063918449|23.81543
20250924064018539|23.70563
20250924064118618|23.70563
20250924064219236|23.78799
20250924064319485|23.67816
20250924064419934|23.70563
20250924064520289|23.67816
20250924064620993|23.67816
20250924064721781|23.76053
20250924064822478|23.67816
20250924064922937|23.92529
20250924065023187|23.81543
20250924065123226|23.59586
20250924065223831|23.81543
20250924065323881|23.67816
20250924065424507|23.37653
20250924065524610|23.67816
20250924065625158|23.67816
20250924065725227|23.73306
20250924065825899|23.62329
20250924065926184|23.70563
20250924070026243|23.76053
20250924070126430|23.59586
20250924070226533|23.59586
20250924070326537|23.67816
20250924070426609|23.76053
20250924070526660|23.70563
20250924070626834|23.70563
20250924070726932|23.67816
20250924070827230|23.70563
20250924070927615|23.76053
20250924071027669|23.59586
20250924071127740|23.78799
20250924071227864|23.67816
20250924071327876|23.65073
20250924071427919|24.25522
20250924071528345|23.65073
20250924071628765|23.78799
20250924071728776|23.51361
20250924071828818|23.67816
20250924071928884|23.59586
20250924072028887|23.40396
20250924072129331|23.62329
20250924072229349|23.67816
20250924072330991|23.67816
20250924072431326|24.36533
20250924072531420|23.59586
20250924072631524|23.62329
20250924072731617|23.67816
20250924072831679|23.59586
20250924072932796|23.67816
20250924073032911|23.73306
20250924073132986|23.67816
20250924073233193|23.62329
20250924073333337|23.59586
20250924073433362|23.56845
20250924073533955|23.67816
20250924073634217|23.54102
20250924073734551|23.67816
20250924073834997|23.67816
20250924073935147|23.54102
20250924074035234|23.62329
20250924074135815|23.62329
20250924074235848|23.67816
20250924074336447|23.56845
20250924074436471|23.78799
20250924074537749|23.62329
20250924074637790|23.62329
20250924074737838|23.62329
20250924074837926|23.62329
20250924074938330|23.65073
20250924075038632|23.62329
20250924075139429|23.56845
20250924075239808|23.62329
20250924075339928|23.65073
20250924075439942|23.70563
20250924075540337|23.56845
20250924075640603|23.56845
20250924075734693|23.84286
20250924075834776|23.62329
20250924075934781|23.62329
20250924080034813|23.67816
20250924080134903|23.73306
20250924080234996|23.62329
20250924080335259|23.65073
20250924080435262|23.67816
20250924080535422|23.67816
20250924080635505|23.70563
20250924080735916|23.59586
20250924080835989|23.65073
20250924080936910|23.59586
20250924081036993|23.59586
20250924081137861|23.67816
20250924081237949|23.59586
20250924081337973|23.51361
20250924081438723|23.81543
20250924081538843|23.65073
20250924081638912|23.59586
20250924081738933|23.62329
20250924081838982|23.76053
20250924081939102|23.62329
20250924082039443|23.54102
20250924082139512|23.67816
20250924082239519|23.65073
20250924082339680|23.45877
20250924082439685|23.59586
20250924082539722|23.65073
20250924082640820|23.67816
20250924082740944|23.73306
20250924082841440|23.54102
20250924082941743|23.62329
20250924083041866|23.70563
20250924083141913|23.29437
20250924083242148|23.62329
20250924083342731|23.59586
20250924083442794|23.70563
20250924083542895|23.45877
20250924083643455|23.67816
20250924083743860|23.70563
20250924083844153|23.73306
20250924083944440|23.45877
20250924084044482|23.70563
20250924084144520|23.56845
20250924084244597|23.59586
20250924084344616|23.54102
20250924084444810|23.67816
20250924084544919|23.62329
20250924084644937|23.59586
20250924084744956|23.51361
20250924084844981|23.67816
20250924084945845|23.56845
20250924085045929|23.65073
20250924085145965|23.56845
20250924085246757|23.65073
20250924085346768|23.54102
20250924085446780|23.51361
20250924085546784|23.45877
20250924085646875|23.54102
20250924085747168|23.56845
20250924085847225|23.78799
20250924085947893|23.56845
20250924090048931|23.62329
20250924090148937|23.70563
20250924090249334|23.76053
20250924090349347|23.54102
20250924090449976|23.78799
20250924090550708|23.98022
20250924090650965|23.89783
20250924090751729|23.87033
20250924090851804|23.62329
20250924090951855|23.62329
20250924091051968|23.62329
20250924091152595|23.73306
20250924091252677|23.87033
20250924091352800|23.81543
20250924091452858|23.67816
20250924091553355|23.67816
20250924091653396|23.78799
20250924091754359|23.48618
20250924091854399|23.70563
20250924091954710|23.04794
20250924092054794|23.51361
20250924092154905|23.54102
20250924092254946|23.73306
20250924092354950|23.70563
20250924092454991|23.76053
20250924092555810|23.78799
20250924092655926|23.89783
20250924092755951|23.84286
20250924092856706|23.23956
20250924092956812|23.51361
20250924093056821|23.54102
20250924093156939|23.29437
20250924093256965|23.29437
20250924093356988|23.45877
20250924093457770|23.15744
20250924093557815|23.51361
20250924093657829|23.34915
20250924093757883|23.48618
20250924093857908|23.67816
20250924093957942|23.40396
20250924094057973|23.54102
20250924094157980|23.59586
20250924094258439|23.59586
20250924094358492|23.32175
20250924094458609|23.32175
20250924094558636|23.51361
20250924094658659|23.73306
20250924094758730|23.62329
20250924094858754|23.62329
20250924094958809|23.76053
20250924095058939|23.84286
20250924095158942|23.84286
20250924095259701|23.89783
20250924095359788|23.78799
20250924095459858|23.87033
20250924095559918|23.78799
20250924095701551|23.81543
20250924095801726|23.62329
20250924095901781|23.56845
20250924100001884|23.45877
20250924100101937|23.32175
20250924100202313|23.40396
20250924100302385|23.76053
20250924100402407|23.43137
20250924100502516|23.40396
20250924100602531|23.40396
20250924100702637|23.32175
20250924100802889|23.18478
20250924100902993|23.26694
20250924101002996|23.26694
20250924101103416|23.32175
20250924101203511|23.32175
20250924101303606|23.04794
20250924101403635|22.93848
20250924101503738|22.93848
20250924101603766|23.02057
20250924101703856|23.15744
20250924101803934|22.91116
20250924101904358|22.80173
20250924102004905|22.66507
20250924102105588|22.93848
20250924102205830|22.69244
20250924102305945|23.13004
20250924102405995|23.02057
20250924102506338|22.91116
20250924102606674|22.91116
20250924102706980|22.91116
20250924102807103|22.80173
20250924102907646|22.8291
20250924103007755|22.88382
20250924103108378|22.96585
20250924103208681|23.23956
20250924103309479|22.93848
20250924103409914|22.93848
20250924103509960|23.04794
20250924103610483|23.02057
20250924103710639|23.07532
20250924103810666|23.10269
20250924103910783|23.45877
20250924104010876|22.91116
20250924104110937|23.29437
20250924104210952|23.65073
20250924104311434|23.13004
20250924104411471|23.32175
20250924104511633|23.02057
20250924104611654|22.93848
20250924104711662|22.99319
20250924104811766|22.91116
20250924104911768|23.21216
20250924105011854|22.85645
20250924105111920|23.02057
20250924105211935|23.04794
20250924105312471|22.69244
20250924105412502|22.80173
20250924105512504|22.80173
20250924105612613|22.85645
20250924105712628|22.71976
20250924105812731|22.77438
20250924105912774|22.61044
20250924110012854|23.04794
20250924110112971|22.99319
20250924110212984|22.69244
20250924110313109|22.93848
20250924110413213|22.69244
20250924110513247|23.07532
20250924110613355|22.80173
20250924110713626|22.85645
20250924110813793|22.85645
20250924110913876|22.63779
20250924111013946|22.77438
20250924111114421|22.61044
20250924111214701|22.5285
20250924111314799|22.5285
20250924111414883|22.63779
20250924111514950|22.55582
20250924111615626|22.55582
20250924111715721|23.02057
20250924111815811|23.04794
20250924111915812|22.71976
20250924112015886|22.88382
20250924112115902|23.02057
20250924112215932|23.04794
20250924112315945|22.71976
20250924112416577|22.88382
20250924112516610|23.02057
20250924112616728|22.63779
20250924112717281|22.91116
20250924112817380|22.66507
20250924112918779|22.77438
20250924113018808|22.88382
20250924113118921|22.91116
20250924113218982|23.04794
20250924113319349|22.55582
20250924113419785|22.71976
20250924113519981|22.69244
20250924113619993|22.77438
20250924113720667|22.80173
20250924113820779|22.96585
20250924113921389|23.04794
20250924114021690|22.80173
20250924114122666|22.85645
20250924114222668|22.85645
20250924114322738|22.85645
20250924114422843|22.91116
20250924114523407|22.77438
20250924114623533|22.88382
20250924114724176|22.93848
20250924114824238|22.85645
20250924114924885|22.7471
20250924115024971|23.02057
20250924115125598|22.96585
20250924115225611|22.93848
20250924115325678|22.8291
20250924115425838|22.91116
20250924115525897|22.80173
20250924115625904|22.93848
20250924115725908|22.85645
20250924115828729|23.02057
20250924115928795|22.99319
20250924120028885|23.13004
20250924120128922|22.91116
20250924120228949|22.93848
20250924120329136|23.02057
20250924120429225|22.91116
20250924120529263|22.99319
20250924120629264|22.93848
20250924120729557|24.86157
20250924120829612|23.04794
20250924120929734|22.85645
20250924121029805|23.18478
20250924121130162|22.96585
20250924121230904|23.02057
20250924121331193|23.10269
20250924121431973|22.93848
20250924121532120|23.04794
20250924121632152|23.13004
20250924121732568|22.96585
20250924121832634|22.85645
20250924121933416|23.29437
20250924122033521|22.91116
20250924122134792|23.13004
20250924122234815|23.07532
20250924122334930|23.07532
20250924122434975|23.10269
20250924122535509|23.18478
20250924122635613|23.13004
20250924122736163|23.29437
20250924122836576|23.23956
20250924122936894|23.23956
20250924123036907|23.29437
20250924123136923|23.40396
20250924123237432|23.18478
20250924123337508|23.29437
20250924123437522|23.23956
20250924123537614|23.18478
20250924123637718|23.02057
20250924123737744|23.04794
20250924123837858|23.18478
20250924123937870|23.29437
20250924124037878|23.23956
20250924124137964|23.26694
20250924124238152|23.26694
20250924124338924|23.29437
20250924124438925|23.15744
20250924124539285|23.32175
20250924124639396|23.29437
20250924124739476|23.26694
20250924124839976|23.18478
20250924124940230|23.18478
20250924125040598|23.13004
20250924125140787|23.29437
20250924125241159|23.23956
20250924125341206|23.18478
20250924125441949|23.18478
20250924125542160|23.18478
20250924125642186|23.04794
20250924125742231|23.40396
20250924125842669|23.18478
20250924125942773|23.23956
20250924130042889|23.29437
20250924130142928|23.26694
20250924130242969|23.13004
20250924130343114|23.29437
20250924130443350|23.23956
20250924130543499|23.29437
20250924130643591|23.10269
20250924130743727|23.15744
20250924130843739|23.18478
20250924130944414|23.26694
20250924131044515|23.26694
20250924131145162|22.99319
20250924131245228|23.34915
20250924131345865|23.29437
20250924131445967|23.29437
20250924131546550|23.32175
20250924131646667|23.26694
20250924131747229|23.18478
20250924131847348|23.18478
20250924131947985|23.34915
20250924132048572|23.23956
20250924132148708|23.23956
20250924132248761|23.15744
20250924132349386|23.32175
20250924132449408|23.23956
20250924132550142|23.15744
20250924132650497|23.29437
20250924132750891|23.29437
20250924132850897|23.32175
20250924132951687|23.23956
20250924133051801|23.54102
20250924133152422|23.29437
20250924133252525|23.23956
20250924133352678|23.32175
20250924133452745|23.37653
20250924133552966|23.23956
20250924133652996|23.07532
20250924133753743|23.29437
20250924133853769|23.23956
20250924133953886|23.23956
20250924134053993|23.23956
20250924134153994|23.26694
20250924134254100|23.07532
20250924134354401|23.40396
20250924134454483|23.32175
20250924134554850|23.32175
20250924134654866|23.32175
20250924134754904|23.32175
20250924134855103|23.43137
20250924134955754|23.40396
20250924135055810|23.32175
20250924135155827|23.26694
20250924135255898|23.81543
20250924135355995|23.45877
20250924135456493|23.45877
20250924135556528|23.26694
20250924135656961|23.29437
20250924135757506|23.32175
20250924135855721|23.43137
20250924135955938|23.45877
20250924140055996|23.37653
20250924140156360|23.45877
20250924140256597|23.59586
20250924140356843|23.51361
20250924140456884|23.45877
20250924140556911|23.43137
20250924140656988|23.48618
20250924140756993|23.21216
20250924140857228|23.40396
20250924140957893|23.40396
20250924141057978|23.40396
20250924141158484|23.45877
20250924141258531|23.18478
20250924141358543|23.37653
20250924141458616|23.45877
20250924141558641|23.51361
20250924141658984|23.48618
20250924141759947|23.45877
20250924141859975|23.43137
20250924142000403|23.51361
20250924142100523|23.54102
20250924142200605|24.7236
20250924142300612|23.51361
20250924142400773|23.67816
20250924142500969|23.48618
20250924142601451|23.62329
20250924142701474|23.56845
20250924142801667|23.56845
20250924142901672|23.56845
20250924143001868|23.59586
20250924143101940|23.67816
20250924143201972|23.62329
20250924143302928|23.56845
20250924143402945|23.51361
20250924143502995|23.54102
20250924143602997|23.51361
20250924143703119|23.62329
20250924143803159|23.62329
20250924143903243|23.54102
20250924144003268|23.54102
20250924144103390|23.54102
20250924144203483|23.43137
20250924144303523|23.51361
20250924144403622|23.54102
20250924144503675|23.54102
20250924144603733|23.48618
20250924144703824|23.51361
20250924144803942|23.02057
20250924144904836|23.40396
20250924145004868|23.56845
20250924145104940|23.56845
20250924145205322|23.51361
20250924145305391|23.43137
20250924145405935|23.51361
20250924145505954|23.59586
20250924145606134|23.51361
20250924145706965|23.51361
20250924145807847|23.59586
20250924145907876|23.62329
20250924150007909|23.51361
20250924150107974|23.56845
20250924150208558|23.54102
20250924150308724|23.59586
20250924150408776|23.51361
20250924150508797|23.67816
20250924150608897|23.59586
20250924150708979|23.67816
20250924150809172|23.67816
20250924150909867|23.67816
20250924151009913|23.54102
20250924151109927|23.65073
20250924151210171|23.70563
20250924151310178|23.67816
20250924151410247|23.67816
20250924151510702|23.76053
20250924151610830|23.67816
20250924151710894|23.76053
20250924151810908|23.62329
20250924151910977|23.67816
20250924152011726|23.73306
20250924152111845|23.67816
20250924152211947|23.81543
20250924152311970|23.73306
20250924152412655|23.70563
20250924152512760|23.59586
20250924152612780|23.78799
20250924152712812|23.76053
20250924152812897|23.73306
20250924152912994|23.84286
20250924153013103|23.92529
20250924153113917|23.76053
20250924153213969|23.84286
20250924153313981|22.85645
20250924153413987|23.76053
20250924153514650|23.92529
20250924153614722|23.78799
20250924153714913|23.67816
20250924153814993|23.81543
20250924153915751|23.84286
20250924154015783|23.81543
20250924154115816|23.84286
20250924154215921|23.89783
20250924154316177|23.89783
20250924154416315|23.92529
20250924154516330|23.92529
20250924154616946|23.84286
20250924154717646|23.81543
20250924154817674|23.87033
20250924154917721|23.92529
20250924155017896|23.89783
20250924155117898|23.92529
20250924155218999|23.92529
20250924155319106|23.92529
20250924155419669|23.78799
20250924155519753|23.95279
20250924155620307|23.92529
20250924155720396|23.87033
20250924155821442|23.95279
20250924155922863|23.87033
20250924160022923|23.98022
20250924160122978|23.92529
20250924160223446|23.98022
20250924160323462|23.95279
20250924160423870|23.87033
20250924160523911|24.06271
20250924160623955|24.06271
20250924160724679|23.98022
20250924160824757|23.95279
20250924160924795|23.89783
20250924161024902|23.95279
20250924161124988|23.95279
20250924161225625|23.92529
20250924161325721|23.95279
20250924161425763|23.95279
20250924161525858|23.84286
20250924161625885|23.92529
20250924161725986|23.92529
20250924161826278|23.95279
20250924161926779|23.95279
20250924162027367|23.95279
20250924162127807|23.92529
20250924162227860|23.92529
20250924162327890|23.92529
20250924162428122|24.06271
20250924162528833|24.00769
20250924162628955|24.03522
20250924162729335|23.92529
20250924162829402|23.92529
20250924162929406|24.00769
20250924163029965|23.98022
20250924163129980|23.87033
20250924163230425|23.92529
20250924163330440|23.98022
20250924163430456|24.06271
20250924163530523|23.98022
20250924163630529|24.03522
20250924163730663|24.03522
20250924163830764|24.00769
20250924163930795|23.95279
20250924164030860|23.92529
20250924164130902|24.00769
20250924164230916|24.17267
20250924164331783|24.03522
20250924164431982|24.09018
20250924164532831|24.00769
20250924164632862|24.03522
20250924164732905|23.67816
20250924164832980|24.03522
20250924164933109|24.03522
20250924165033943|24.00769
20250924165134163|24.06271
20250924165234318|24.00769
20250924165334375|24.11768
20250924165434580|24.00769
20250924165534645|24.06271
20250924165634895|23.87033
20250924165735231|24.00769
20250924165835641|24.06271
20250924165935734|24.03522
20250924170035973|24.09018
20250924170135993|24.03522
20250924170236124|24.00769
20250924170336954|24.03522
20250924170436994|24.09018
20250924170537755|24.11768
20250924170637869|24.17267
20250924170737895|24.31027
20250924170837978|24.17267
20250924170938370|24.06271
20250924171038998|24.09018
20250924171139116|24.06271
20250924171239811|23.81543
20250924171339843|23.92529
20250924171439856|24.00769
20250924171539974|24.06271
20250924171640509|24.17267
20250924171740538|24.00769
20250924171840960|24.2002
20250924171941658|24.09018
20250924172041668|23.95279
20250924172141747|24.11768
20250924172241866|24.03522
20250924172341905|24.09018
20250924172441916|24.06271
20250924172542300|24.00769
20250924172642730|24.09018
20250924172742811|24.2002
20250924172842856|24.17267
20250924172942995|24.09018
20250924173043103|23.29437
20250924173143423|24.17267
20250924173243540|24.25522
20250924173343929|24.11768
20250924173443962|24.11768
20250924173543966|24.17267
20250924173644537|24.17267
20250924173744652|24.17267
20250924173844862|24.11768
20250924173944876|24.09018
20250924174044903|24.09018
20250924174145115|24.03522
20250924174245117|24.17267
20250924174345221|24.06271
20250924174445670|24.22772
20250924174545684|24.11768
20250924174645773|24.17267
20250924174745814|24.17267
20250924174845957|24.2002
20250924174946165|24.17267
20250924175046246|24.22772
20250924175146643|24.11768
20250924175246737|24.11768
20250924175346854|24.17267
20250924175446895|24.2002
20250924175547108|23.87033
20250924175647790|24.25522
20250924175747851|24.2002
20250924175847865|24.17267
20250924175950845|24.06271
20250924180050915|24.17267
20250924180151315|24.2002
20250924180251761|24.17267
20250924180351767|24.2002
20250924180451891|24.17267
20250924180551946|24.14514
20250924180651966|23.02057
20250924180752301|24.2002
20250924180852529|24.2002
20250924180952541|24.22772
20250924181052603|24.14514
20250924181152917|24.09018
20250924181253372|24.17267
20250924181353885|24.17267
20250924181453951|24.17267
20250924181554175|24.17267
20250924181654246|24.17267
20250924181754527|24.14514
20250924181854564|24.17267
20250924181954655|24.25522
20250924182054679|24.2002
20250924182154775|24.3378
20250924182254813|24.11768
20250924182354914|24.09018
20250924182455227|24.06271
20250924182555500|24.17267
20250924182655521|24.17267
20250924182755677|24.2002
20250924182855792|24.09018
20250924182955919|24.17267
20250924183056166|24.14514
20250924183156169|24.14514
20250924183256626|23.15744
20250924183356663|23.92529
20250924183456715|24.25522
20250924183556804|24.2002
20250924183656924|24.17267
20250924183757465|24.11768
20250924183857861|24.11768
20250924183957871|24.2002
20250924184057909|24.17267
20250924184157980|24.11768
20250924184258639|24.17267
20250924184358842|24.09018
20250924184458934|24.14514
20250924184559771|24.11768
20250924184659889|24.17267
20250924184759931|24.17267
20250924184859970|24.14514
20250924185000574|24.17267
20250924185100958|24.09018
20250924185201198|24.2002
20250924185301379|24.09018
20250924185401840|24.03522
20250924185501947|24.17267
20250924185602491|24.14514
20250924185702600|24.06271
20250924185802691|23.81543
20250924185902735|24.00769
20250924190002857|23.95279
20250924190102914|24.00769
20250924190202997|24.06271
20250924190303113|24.03522
20250924190403401|24.00769
20250924190503466|23.95279
20250924190603870|23.89783
20250924190703947|23.87033
20250924190804647|23.92529
20250924190904883|23.78799
20250924191004906|24.11768
20250924191105258|23.70563
20250924191205269|23.81543
20250924191305270|23.84286
20250924191405640|23.70563
20250924191505680|23.81543
20250924191605784|23.78799
20250924191705890|23.67816
20250924191805913|23.67816
20250924191905969|23.59586
20250924192006780|23.70563
20250924192106825|23.67816
20250924192206883|23.59586
20250924192306938|23.62329
20250924192407504|23.81543
20250924192507793|23.73306
20250924192607906|23.51361
20250924192708477|23.65073
20250924192808936|23.70563
20250924192909160|23.62329
20250924193009363|23.56845
20250924193109901|23.59586
20250924193209945|23.78799
20250924193310573|23.73306
20250924193410640|23.73306
20250924193511260|23.76053
20250924193611755|23.62329
20250924193711933|23.70563
20250924193811947|23.65073
20250924193912646|23.56845
20250924194012872|23.56845
20250924194113412|23.62329
20250924194213890|23.81543
20250924194314338|23.62329
20250924194414354|23.70563
20250924194514638|23.84286
20250924194614729|23.48618
20250924194715253|23.70563
20250924194815353|23.65073
20250924194915949|23.67816
20250924195015969|23.70563
20250924195116564|23.62329
20250924195216606|23.51361
20250924195316755|23.54102
20250924195416804|23.54102
20250924195517818|23.65073
20250924195617896|23.65073
20250924195718430|23.56845
20250924195818505|23.62329
20250924195919114|23.67816
20250924200017749|23.73306
20250924200117969|23.54102
20250924200218623|23.67816
20250924200318755|23.59586
20250924200418858|23.67816
20250924200518971|23.65073
20250924200618997|23.40396
20250924200719118|23.54102
20250924200819769|23.56845
20250924200919815|23.62329
20250924201019932|23.59586
20250924201120922|23.51361
20250924201220979|23.54102
20250924201321951|23.43137
20250924201422325|23.54102
20250924201522935|23.40396
20250924201622975|23.59586
20250924201723217|23.51361
20250924201823764|23.43137
20250924201923815|23.51361
20250924202023885|23.45877
20250924202123886|23.62329
20250924202223930|23.54102
20250924202323967|23.43137
20250924202424139|23.56845
20250924202524834|23.51361
20250924202624843|23.54102
20250924202724933|23.59586
20250924202825553|22.63779
20250924202925632|23.67816
20250924203025722|23.59586
20250924203125733|23.62329
20250924203225805|23.51361
20250924203325908|23.54102
20250924203425940|23.67816
20250924203526513|23.45877
20250924203626535|23.59586
20250924203726670|23.51361
20250924203826744|23.51361
20250924203927268|23.51361
20250924204027966|23.65073
20250924204127987|23.51361
20250924204228637|23.54102
20250924204328664|23.56845
20250924204428678|23.54102
20250924204529146|23.62329
20250924204629657|23.45877
20250924204729802|23.65073
20250924204829885|23.70563
20250924204930439|23.62329
20250924205030525|23.62329
20250924205131361|23.59586
20250924205231384|23.62329
20250924205331729|23.48618
20250924205431770|23.51361
20250924205532372|23.43137
20250924205632390|23.54102
20250924205733373|23.51361
20250924205833384|23.54102
20250924205933678|23.62329
20250924210033785|23.51361
20250924210133794|23.48618
20250924210233872|23.51361
20250924210333881|23.51361
20250924210434168|23.43137
20250924210534226|23.48618
20250924210634349|23.48618
20250924210734383|23.56845
20250924210834401|23.54102
20250924210934856|23.62329
20250924211034915|23.62329
20250924211134935|23.67816
20250924211234949|23.51361
20250924211334986|23.67816
20250924211435430|23.62329
20250924211535489|23.78799
20250924211635606|24.22772
20250924211735651|23.51361
20250924211835773|23.48618
20250924211935812|23.51361
20250924212036413|23.62329
20250924212136519|23.54102
20250924212237722|23.76053
20250924212337796|23.84286
20250924212437845|23.54102
20250924212537964|23.84286
20250924212638480|23.70563
20250924212738523|23.48618
20250924212839142|23.62329
20250924212939739|23.84286
20250924213039814|23.70563
20250924213139914|23.65073
20250924213239989|23.59586
20250924213340876|23.32175
20250924213441202|23.78799
20250924213541470|23.81543
20250924213641872|23.59586
20250924213741925|23.70563
20250924213842532|23.81543
20250924213942636|23.78799
20250924214042656|23.81543
20250924214142801|23.78799
20250924214243888|23.67816
20250924214344390|23.56845
20250924214444634|23.67816
20250924214544729|23.67816
20250924214644747|23.67816
20250924214744779|23.76053
20250924214844792|23.89783
20250924214944904|23.65073
20250924215044975|23.76053
20250924215144980|23.70563
20250924215245272|23.76053
20250924215345324|23.78799
20250924215445661|23.73306
20250924215545761|23.51361
20250924215645775|23.54102
20250924215745862|23.51361
20250924215845976|23.76053
20250924215945998|23.54102
20250924220044718|23.37653
20250924220144792|23.54102
20250924220244810|23.43137
20250924220344909|23.54102
20250924220444956|23.48618
20250924220544965|23.62329
20250924220644973|23.78799
20250924220745506|23.59586
20250924220845630|23.51361
20250924220945674|23.40396
20250924221045766|23.51361
20250924221145804|23.51361
20250924221245904|23.78799
20250924221345951|23.67816
20250924221446749|23.84286
20250924221546790|23.51361
20250924221646841|23.67816
20250924221746844|23.84286
20250924221846910|23.59586
20250924221946990|23.56845
20250924222047109|23.43137
20250924222147241|23.67816
20250924222247479|23.81543
20250924222347524|23.56845
20250924222447852|23.67816
20250924222547858|23.65073
20250924222647888|23.56845
20250924222748691|23.59586
20250924222848776|23.54102
20250924222948886|23.78799
20250924223048899|23.56845
20250924223148924|23.81543
20250924223249477|23.59586
20250924223349479|23.48618
20250924223449818|23.62329
20250924223549924|23.70563
20250924223649975|23.78799
20250924223750780|23.84286
20250924223850877|23.84286
20250924223950950|23.84286
20250924224050959|23.78799
20250924224150975|23.81543
20250924224251603|23.67816
20250924224351861|23.84286
20250924224452255|23.84286
20250924224552348|23.87033
20250924224652919|23.92529
20250924224753380|23.95279
20250924224853643|24.00769
20250924224953830|24.17267
20250924225054330|23.40396
20250924225154385|23.87033
20250924225255667|23.95279
20250924225355718|23.95279
20250924225455775|23.87033
20250924225555872|23.92529
20250924225656299|23.95279
20250924225756573|23.92529
20250924225857368|23.92529
20250924225957474|23.92529
20250924230057510|23.95279
20250924230157598|23.92529
20250924230257929|23.92529
20250924230357946|23.95279
20250924230458605|23.92529
20250924230558655|23.89783
20250924230658758|23.87033
20250924230758766|23.87033
20250924230858769|23.84286
20250924230958992|23.98022
20250924231058999|23.92529
20250924231159264|23.89783
20250924231259808|23.92529
20250924231359878|23.92529
20250924231459946|23.95279
20250924231559969|23.92529
20250924231700819|23.87033
20250924231800896|23.70563
20250924231900912|23.73306
20250924232000990|23.81543
20250924232101105|23.89783
20250924232201200|23.92529
20250924232301956|23.92529
20250924232401989|23.95279
20250924232502671|23.95279
20250924232602920|23.78799
20250924232703128|23.84286
20250924232803230|23.84286
20250924232903347|24.03522
20250924233003555|23.84286
20250924233103883|23.78799
20250924233204380|23.78799
20250924233304479|23.92529
20250924233405139|23.92529
20250924233505572|24.00769
20250924233605904|23.78799
20250924233705997|23.95279
20250924233806705|23.92529
20250924233906744|23.84286
20250924234006871|23.95279
20250924234106883|23.92529
20250924234206908|24.69601
20250924234307217|23.92529
20250924234407267|23.98022
20250924234507283|23.84286
20250924234607347|23.87033
20250924234707390|23.89783
20250924234807477|23.87033
20250924234907768|24.00769
20250924235007877|24.06271
20250924235107888|23.95279
20250924235207890|23.95279
20250924235308438|24.00769
20250924235408459|24.00769
20250924235508848|23.89783
20250924235608928|23.84286
20250924235708975|23.95279
20250924235809982|23.84286
20250924235910187|23.81543