20250925000010752|24.09018
20250925000113786|23.95279
20250925000358498|23.73306
20250925000458532|23.92529
20250925000558800|23.95279
20250925000658816|23.87033
20250925000759574|23.98022
20250925000859639|23.92529
20250925001000254|23.92529
20250925001100525|24.00769
20250925001200923|24.06271
20250925001301342|23.95279
20250925001401598|24.03522
20250925001501719|23.95279
20250925001602314|23.92529
20250925001702340|23.98022
20250925001802988|23.95279
20250925001903374|24.00769
20250925002003638|24.00769
20250925002103738|24.06271
20250925002204318|23.89783
20250925002304529|23.92529
20250925002404967|23.95279
20250925002505659|24.00769
20250925002605694|23.95279
20250925002705747|23.95279
20250925002806372|23.95279
20250925002906575|23.95279
20250925003007649|23.98022
20250925003107671|23.95279
20250925003207748|24.00769
20250925003307766|23.98022
20250925003408438|22.85645
20250925003508621|23.95279
20250925003609162|23.95279
20250925003709835|23.92529
20250925003809851|23.92529
20250925003909960|23.95279
20250925004010528|23.95279
20250925004110529|24.00769
20250925004210889|23.89783
20250925004310951|23.95279
20250925004411946|23.95279
20250925004512783|23.92529
20250925004612887|23.45877
20250925004712938|23.40396
20250925004813310|23.84286
20250925004913568|23.81543
20250925005013987|23.89783
20250925005113998|23.84286
20250925005214702|23.81543
20250925005314803|23.78799
20250925005415447|23.87033
20250925005515508|23.84286
20250925005616148|23.76053
20250925005716529|23.73306
20250925005816811|23.76053
20250925005916818|23.87033
20250925010017527|23.81543
20250925010117545|23.81543
20250925010217984|23.84286
20250925010318916|23.84286
20250925010418919|23.70563
20250925010518937|23.84286
20250925010618946|23.70563
20250925010719121|23.81543
20250925010819805|23.70563
20250925010919845|23.89783
20250925011019883|23.73306
20250925011119892|23.78799
20250925011219896|23.81543
20250925011319973|23.84286
20250925011420366|23.78799
20250925011520787|23.84286
20250925011620800|23.81543
20250925011720826|23.70563
20250925011820898|23.81543
20250925011920908|23.84286
20250925012020986|23.76053
20250925012121398|23.76053
20250925012221485|23.73306
20250925012321599|23.84286
20250925012421601|23.84286
20250925012522457|23.78799
20250925012622814|23.78799
20250925012722873|23.81543
20250925012822970|23.78799
20250925012923629|23.73306
20250925013023982|23.78799
20250925013124353|23.67816
20250925013224364|23.70563
20250925013325966|23.70563
20250925013425984|24.00769
20250925013526681|23.78799
20250925013626904|23.76053
20250925013726986|23.92529
20250925013827593|23.92529
20250925013927606|23.84286
20250925014027642|23.67816
20250925014128108|23.51361
20250925014228479|23.70563
20250925014328551|23.78799
20250925014428666|23.76053
20250925014528726|23.78799
20250925014628793|23.70563
20250925014728822|23.73306
20250925014828944|23.73306
20250925014929247|23.78799
20250925015029956|23.76053
20250925015130552|24.11768
20250925015230881|23.70563
20250925015330942|23.73306
20250925015431276|23.81543
20250925015531502|23.87033
20250925015631593|23.76053
20250925015731676|23.67816
20250925015831737|23.78799
20250925015931745|23.70563
20250925020031802|23.70563
20250925020139687|23.78799
20250925020421688|23.76053
20250925020521690|23.78799
20250925020622118|23.70563
20250925020722224|23.73306
20250925020822829|23.65073
20250925020922851|23.78799
20250925021022870|23.84286
20250925021122905|23.54102
20250925021223187|23.70563
20250925021323261|23.62329
20250925021423704|23.81543
20250925021523730|23.70563
20250925021623742|23.81543
20250925021723746|23.73306
20250925021823766|23.78799
20250925021923845|23.78799
20250925022023932|23.81543
20250925022123946|23.70563
20250925022223981|23.70563
20250925022324996|23.70563
20250925022425241|23.76053
20250925022525364|23.70563
20250925022625924|23.76053
20250925022726311|23.73306
20250925022826347|23.81543
20250925022926351|23.81543
20250925023026848|23.70563
20250925023126905|23.70563
20250925023226921|23.67816
20250925023326999|23.59586
20250925023427139|23.67816
20250925023527227|23.78799
20250925023627785|23.76053
20250925023727852|23.59586
20250925023827865|23.70563
20250925023927975|23.70563
20250925024028339|23.78799
20250925024128391|23.62329
20250925024228407|23.84286
20250925024328494|23.56845
20250925024428506|23.67816
20250925024528588|23.67816
20250925024628752|23.54102
20250925024728995|23.54102
20250925024829798|23.67816
20250925024929861|23.67816
20250925025029941|23.78799
20250925025130307|23.81543
20250925025230710|23.67816
20250925025330920|23.67816
20250925025431101|23.67816
20250925025531559|23.67816
20250925025631647|23.62329
20250925025731655|23.67816
20250925025831656|23.62329
20250925025931761|23.59586
20250925030031781|23.62329
20250925030131871|23.67816
20250925030231887|23.67816
20250925030331909|23.45877
20250925030431981|23.62329
20250925030532577|23.62329
20250925030632621|23.56845
20250925030732645|23.56845
20250925030832752|23.76053
20250925030932860|23.73306
20250925031032891|23.37653
20250925031132990|23.73306
20250925031233597|23.70563
20250925031333655|23.54102
20250925031433774|23.70563
20250925031533796|23.48618
20250925031634169|23.51361
20250925031734796|23.54102
20250925031834823|23.81543
20250925031934921|23.59586
20250925032035475|23.59586
20250925032135765|23.56845
20250925032236104|23.51361
20250925032336943|23.62329
20250925032436955|23.40396
20250925032536998|23.48618
20250925032637485|23.51361
20250925032737606|23.59586
20250925032838173|23.59586
20250925032938259|23.51361
20250925033038796|23.59586
20250925033138904|23.51361
20250925033239536|23.67816
20250925033339944|23.67816
20250925033440214|23.67816
20250925033540257|23.73306
20250925033640877|23.56845
20250925033740986|23.67816
20250925033841524|23.67816
20250925033941628|23.56845
20250925034041637|23.56845
20250925034141761|23.62329
20250925034241913|23.56845
20250925034341979|19.56244
20250925034442437|23.56845
20250925034542757|23.51361
20250925034642794|23.56845
20250925034742894|23.56845
20250925034842913|23.59586
20250925034943134|23.56845
20250925035043204|23.56845
20250925035143235|23.67816
20250925035243732|23.92529
20250925035343819|23.67816
20250925035443899|23.54102
20250925035543924|23.56845
20250925035643998|23.65073
20250925035744110|23.45877
20250925035844176|23.48618
20250925035944233|23.51361
20250925040044716|23.51361
20250925040204744|23.78799
20250925040304852|23.56845
20250925040404934|23.51361
20250925040505930|23.59586
20250925040605981|23.56845
20250925040706966|23.54102
20250925040806999|23.67816
20250925040907104|23.51361
20250925041007133|23.51361
20250925041107240|23.59586
20250925041207358|23.67816
20250925041307399|23.51361
20250925041407510|23.51361
20250925041507887|23.67816
20250925041607944|23.67816
20250925041708461|23.45877
20250925041808475|23.56845
20250925041908597|23.34915
20250925042008632|23.56845
20250925042108640|23.34915
20250925042208740|23.43137
20250925042308809|23.56845
20250925042408925|23.54102
20250925042508971|23.51361
20250925042608980|23.59586
20250925042709908|23.59586
20250925042810106|23.56845
20250925042910218|23.43137
20250925043010775|23.51361
20250925043110836|23.62329
20250925043210869|23.48618
20250925043310890|23.45877
20250925043410895|23.43137
20250925043511645|23.51361
20250925043611812|23.51361
20250925043711870|23.40396
20250925043811903|23.67816
20250925043911908|23.45877
20250925044011926|23.51361
20250925044111974|23.45877
20250925044212958|23.70563
20250925044313165|23.51361
20250925044413328|23.54102
20250925044513382|23.51361
20250925044613490|23.56845
20250925044713506|23.43137
20250925044813604|23.54102
20250925044913618|21.6557
20250925045013636|23.45877
20250925045113890|23.43137
20250925045213967|23.40396
20250925045314259|23.51361
20250925045414487|23.26694
20250925045514780|23.67816
20250925045614789|23.43137
20250925045714821|23.51361
20250925045814943|23.51361
20250925045915591|23.67816
20250925050015667|23.45877
20250925050115696|23.56845
20250925050216772|23.51361
20250925050316795|23.56845
20250925050417395|23.26694
20250925050517473|23.48618
20250925050618107|23.45877
20250925050718225|23.45877
20250925050818636|23.56845
20250925050918745|23.37653
20250925051018955|23.45877
20250925051119575|23.34915
20250925051219985|23.51361
20250925051320791|23.43137
20250925051420843|23.37653
20250925051520940|23.45877
20250925051621225|23.43137
20250925051721761|23.32175
20250925051821915|23.43137
20250925051921935|23.43137
20250925052022539|23.43137
20250925052122772|23.40396
20250925052223176|23.37653
20250925052323262|23.40396
20250925052423813|23.45877
20250925052523896|23.04794
20250925052624448|23.40396
20250925052724578|23.32175
20250925052825167|23.32175
20250925052925831|23.59586
20250925053025954|23.32175
20250925053125989|23.40396
20250925053226468|23.43137
20250925053326877|23.43137
20250925053427136|23.51361
20250925053527232|23.32175
20250925053627462|23.18478
20250925053727489|23.56845
20250925053827678|23.40396
20250925053927779|23.34915
20250925054027893|23.34915
20250925054127975|23.51361
20250925054227983|23.48618
20250925054328650|23.45877
20250925054428724|23.51361
20250925054528810|23.45877
20250925054628899|23.40396
20250925054728939|23.37653
20250925054829188|23.32175
20250925054929419|23.37653
20250925055029484|23.40396
20250925055129873|23.43137
20250925055229971|23.34915
20250925055330436|23.29437
20250925055430596|23.54102
20250925055530618|23.45877
20250925055630728|23.26694
20250925055730801|23.34915
20250925055830915|23.29437
20250925055930950|23.43137
20250925060031505|23.32175
20250925060131514|23.32175
20250925060230763|23.23956
20250925060330849|23.37653
20250925060430966|23.21216
20250925060531103|23.32175
20250925060631227|23.40396
20250925060731605|23.23956
20250925060831721|23.18478
20250925060931795|23.18478
20250925061031809|23.15744
20250925061131905|23.21216
20250925061231911|23.26694
20250925061331928|23.18478
20250925061432142|23.18478
20250925061532389|23.40396
20250925061632406|23.18478
20250925061732487|23.40396
20250925061832663|23.32175
20250925061932728|23.32175
20250925062032770|23.18478
20250925062132780|23.29437
20250925062232881|23.29437
20250925062333441|23.29437
20250925062433537|23.34915
20250925062533708|23.40396
20250925062633718|23.23956
20250925062733741|23.32175
20250925062833858|23.23956
20250925062933972|23.10269
20250925063034320|23.32175
20250925063134773|23.32175
20250925063234891|23.40396
20250925063334965|23.45877
20250925063434999|23.23956
20250925063535688|23.45877
20250925063635745|23.23956
20250925063735748|23.40396
20250925063835799|23.40396
20250925063935907|23.29437
20250925064036263|23.51361
20250925064136705|23.32175
20250925064236849|23.32175
20250925064336889|23.40396
20250925064436906|23.26694
20250925064536911|23.26694
20250925064636997|23.40396
20250925064737119|22.80173
20250925064837779|23.23956
20250925064937815|23.32175
20250925065037924|23.45877
20250925065138189|23.40396
20250925065238247|23.26694
20250925065338855|23.40396
20250925065438966|23.15744
20250925065538978|23.51361
20250925065639450|23.23956
20250925065739826|23.32175
20250925065839887|23.21216
20250925065939902|23.40396
20250925070039911|23.18478
20250925070139977|23.26694
20250925070239990|23.32175
20250925070340510|23.18478
20250925070440600|23.18478
20250925070540672|23.29437
20250925070640737|23.29437
20250925070740779|23.15744
20250925070840816|23.32175
20250925070940881|23.34915
20250925071040942|23.40396
20250925071141346|23.29437
20250925071241368|22.80173
20250925071341493|23.13004
20250925071441584|23.23956
20250925071541629|23.29437
20250925071641732|23.07532
20250925071741980|23.18478
20250925071842772|23.07532
20250925071942782|23.43137
20250925072042789|23.59586
20250925072142859|23.18478
20250925072242874|22.09183
20250925072342905|23.29437
20250925072442909|23.43137
20250925072543637|23.23956
20250925072643668|23.23956
20250925072744265|23.18478
20250925072844995|23.07532
20250925072945102|23.18478
20250925073045926|23.10269
20250925073146699|22.99319
20250925073246753|23.15744
20250925073347312|23.21216
20250925073447643|23.18478
20250925073547872|23.32175
20250925073647879|23.29437
20250925073748452|23.15744
20250925073848517|23.32175
20250925073949133|23.29437
20250925074049759|23.29437
20250925074149840|23.10269
20250925074249886|23.04794
20250925074350212|23.18478
20250925074450241|23.15744
20250925074550820|22.85645
20250925074650923|23.15744
20250925074751420|22.80173
20250925074851482|23.23956
20250925074951984|23.04794
20250925075052466|23.62329
20250925075152631|23.45877
20250925075252657|23.67816
20250925075353233|23.62329
20250925075453348|23.56845
20250925075553821|23.59586
20250925075653912|23.62329
20250925075754410|23.56845
20250925075854491|23.62329
20250925075954991|23.62329
20250925080055610|23.62329
20250925080155650|23.62329
20250925080256706|23.65073
20250925080356784|23.51361
20250925080456785|23.54102
20250925080556841|23.34915
20250925080656934|23.23956
20250925080757522|23.37653
20250925080857594|23.23956
20250925080957627|23.40396
20250925081057671|23.29437
20250925081157774|23.15744
20250925081257896|23.18478
20250925081357937|23.29437
20250925081457943|23.02057
20250925081558187|23.10269
20250925081658703|22.66507
20250925081758770|22.93848
20250925081858843|22.71976
20250925081958874|22.85645
20250925082058919|22.85645
20250925082158925|22.55582
20250925082258934|22.96585
20250925082359620|22.63779
20250925082459724|22.85645
20250925082600292|22.39197
20250925082700511|23.13004
20250925082801366|22.66507
20250925082901714|22.47388
20250925083001817|22.71976
20250925083101877|22.5285
20250925083202357|22.25549
20250925083302473|22.63779
20250925083403172|22.33737
20250925083503240|22.77438
20250925083603785|22.55582
20250925083703849|22.31006
20250925083804492|22.44656
20250925083904512|22.41925
20250925084004968|22.63779
20250925084104981|22.47388
20250925084205955|22.66507
20250925084305968|22.36469
20250925084406667|22.63779
20250925084506668|22.55582
20250925084606677|22.50116
20250925084706798|22.55582
20250925084806807|22.33737
20250925084906882|22.66507
20250925085006997|22.91116
20250925085107329|22.5285
20250925085207354|22.5285
20250925085307389|22.63779
20250925085407692|22.61044
20250925085507916|21.05685
20250925085607955|22.50116
20250925085708637|22.96585
20250925085808721|22.55582
20250925085908840|22.91116
20250925090008886|22.77438
20250925090108930|22.77438
20250925090209149|23.10269
20250925090309194|22.96585
20250925090409454|22.88382
20250925090509946|23.10269
20250925090609994|22.85645
20250925090710705|23.23956
20250925090810881|23.43137
20250925090911404|23.18478
20250925091011822|23.32175
20250925091112247|23.40396
20250925091212984|23.18478
20250925091313758|24.77878
20250925091413778|23.29437
20250925091513786|23.23956
20250925091613852|23.15744
20250925091714605|23.26694
20250925091814647|23.40396
20250925091914708|23.18478
20250925092014809|23.02057
20250925092114855|23.04794
20250925092214978|23.15744
20250925092315444|23.51361
20250925092415527|24.50305
20250925092515609|23.21216
20250925092615674|23.32175
20250925092715750|23.34915
20250925092815770|23.37653
20250925092915887|23.29437
20250925093015976|23.29437
20250925093115984|23.23956
20250925093216735|23.32175
20250925093316959|23.32175
20250925093417680|23.37653
20250925093517742|23.29437
20250925093617771|23.15744
20250925093717860|23.10269
20250925093818178|23.23956
20250925093918191|23.15744
20250925094018821|23.04794
20250925094118916|23.04794
20250925094219169|22.93848
20250925094319812|23.07532
20250925094419913|22.80173
20250925094519929|22.93848
20250925094620281|23.15744
20250925094720749|23.15744
20250925094820776|22.88382
20250925094920779|22.91116
20250925095020794|22.8291
20250925095120813|22.77438
20250925095220873|21.87369
20250925095321408|23.10269
20250925095421656|22.99319
20250925095521657|22.88382
20250925095621670|22.93848
20250925095721737|22.80173
20250925095821777|22.93848
20250925095921792|23.21216
20250925100021917|23.02057
20250925100121950|23.04794
20250925100222676|23.04794
20250925100322705|23.07532
20250925100422741|22.77438
20250925100522809|22.88382
20250925100622873|23.18478
20250925100722984|22.85645
20250925100823930|23.15744
20250925100924929|23.15744
20250925101025159|23.02057
20250925101125528|23.18478
20250925101225904|22.93848
20250925101325969|23.32175
20250925101426804|22.91116
20250925101526849|23.02057
20250925101626909|22.66507
20250925101726920|22.91116
20250925101827436|22.85645
20250925101927925|22.91116
20250925102027990|22.85645
20250925102128774|23.04794
20250925102228860|22.69244
20250925102328980|22.85645
20250925102429646|22.66507
20250925102529789|22.80173
20250925102629897|22.63779
20250925102729925|22.80173
20250925102829970|22.93848
20250925102930370|22.85645
20250925103030401|22.91116
20250925103130987|22.7471
20250925103231987|22.69244
20250925103331997|22.80173
20250925103432271|22.85645
20250925103532413|22.66507
20250925103632584|22.63779
20250925103732641|22.44656
20250925103832661|22.33737
20250925103932978|22.25549
20250925104033145|22.55582
20250925104133333|22.55582
20250925104233987|22.55582
20250925104333992|22.5285
20250925104434100|22.55582
20250925104534130|22.47388
20250925104634400|22.63779
20250925104734493|22.41925
20250925104835141|22.44656
20250925104935982|22.93848
20250925105036152|22.85645
20250925105136677|22.5285
20250925105236806|22.91116
20250925105336950|22.71976
20250925105437669|22.63779
20250925105537683|22.61044
20250925105638438|22.36469
20250925105738519|22.80173
20250925105838891|22.66507
20250925105939728|22.66507
20250925110039893|22.63779
20250925110139907|22.63779
20250925110240620|22.77438
20250925110340635|22.85645
20250925110440688|22.85645
20250925110540780|22.85645
20250925110640818|22.8291
20250925110740926|22.63779
20250925110840943|22.61044
20250925110941498|22.69244
20250925111041968|22.91116
20250925111142223|22.63779
20250925111242862|22.77438
20250925111342866|23.02057
20250925111442885|22.93848
20250925111542956|23.15744
20250925111643320|22.71976
20250925111743399|22.88382
20250925111843443|22.85645
20250925111943481|22.41925
20250925112043548|22.77438
20250925112143625|22.80173
20250925112243678|22.91116
20250925112343799|22.69244
20250925112443806|22.58313
20250925112543859|22.93848
20250925112643865|22.69244
20250925112743915|22.96585
20250925112843945|22.96585
20250925112944552|22.77438
20250925113044603|22.58313
20250925113144606|22.61044
20250925113244749|22.80173
20250925113344808|22.91116
20250925113444822|22.93848
20250925113544865|22.88382
20250925113644892|22.85645
20250925113745592|23.02057
20250925113845636|22.91116
20250925113945643|22.55582
20250925114045744|23.02057
20250925114145774|22.88382
20250925114245833|22.69244
20250925114345843|22.88382
20250925114446103|23.02057
20250925114546628|22.69244
20250925114646839|22.39197
20250925114746861|22.80173
20250925114847557|22.85645
20250925114947893|22.69244
20250925115048262|22.66507
20250925115148264|22.7471
20250925115249576|22.80173
20250925115349605|22.63779
20250925115449763|22.91116
20250925115549862|22.66507
20250925115650515|22.71976
20250925115750747|22.8291
20250925115851284|22.8291
20250925115951486|22.66507
20250925120051999|22.93848
20250925120152952|22.77438
20250925120253131|22.93848
20250925120349748|22.69244
20250925120449848|22.61044
20250925120549855|22.63779
20250925120649935|22.69244
20250925120750548|22.71976
20250925120850789|22.91116
20250925120950795|22.85645
20250925121050863|22.85645
20250925121150982|22.77438
20250925121251260|22.66507
20250925121351737|22.7471
20250925121451770|22.77438
20250925121551860|22.66507
20250925121651977|22.88382
20250925121752145|22.80173
20250925121852608|22.99319
20250925121952660|22.85645
20250925122052729|22.77438
20250925122152803|22.91116
20250925122253399|23.04794
20250925122353515|22.55582
20250925122453795|22.69244
20250925122553834|22.71976
20250925122654902|22.71976
20250925122755251|22.93848
20250925122855657|22.91116
20250925122955676|23.04794
20250925123055942|22.93848
20250925123155979|23.02057
20250925123256656|22.85645
20250925123356732|22.61044
20250925123456993|23.02057
20250925123557114|23.07532
20250925123657238|22.7471
20250925123757398|22.77438
20250925123857507|22.8291
20250925123957790|22.85645
20250925124057796|22.93848
20250925124157918|23.04794
20250925124257933|23.02057
20250925124357938|22.77438
20250925124457964|22.85645
20250925124558720|22.77438
20250925124658771|22.63779
20250925124758870|22.71976
20250925124858926|22.93848
20250925124958968|23.02057
20250925125058977|22.99319
20250925125159106|22.93848
20250925125259435|22.93848
20250925125359526|22.80173
20250925125459740|22.69244
20250925125559809|22.93848
20250925125659907|22.77438
20250925125759976|22.93848
20250925125900909|23.15744
20250925130001130|22.91116
20250925130101263|22.80173
20250925130201575|22.96585
20250925130301610|22.96585
20250925130401809|23.02057
20250925130501967|23.07532
20250925130601968|22.80173
20250925130702517|22.93848
20250925130802603|23.04794
20250925130902644|23.59586
20250925131002731|22.93848
20250925131102735|23.02057
20250925131202965|23.07532
20250925131303248|23.15744
20250925131403365|23.02057
20250925131503522|22.66507
20250925131603528|22.80173
20250925131703647|23.02057
20250925131803676|22.71976
20250925131903687|22.8291
20250925132003806|22.99319
20250925132104105|23.04794
20250925132204891|23.07532
20250925132304984|23.29437
20250925132405101|23.15744
20250925132505434|23.34915
20250925132605849|23.04794
20250925132706119|23.02057
20250925132806533|23.10269
20250925132906821|23.10269
20250925133006850|23.15744
20250925133107936|23.32175
20250925133208556|23.29437
20250925133309128|23.18478
20250925133409234|23.13004
20250925133509940|23.23956
20250925133610474|23.21216
20250925133710496|23.29437
20250925133810839|23.18478
20250925133911104|23.18478
20250925134011548|23.23956
20250925134111700|23.34915
20250925134211779|23.29437
20250925134312305|23.15744
20250925134412391|23.40396
20250925134512979|23.32175
20250925134612989|23.29437
20250925134713604|23.21216
20250925134813921|23.23956
20250925134914267|23.26694
20250925135014348|23.13004
20250925135114888|23.32175
20250925135214980|23.29437
20250925135315618|23.32175
20250925135415632|23.32175
20250925135516238|23.29437
20250925135616307|23.13004
20250925135716903|23.34915
20250925135817174|23.18478
20250925135917544|23.29437
20250925140017649|23.32175
20250925140118227|23.40396
20250925140218888|23.26694
20250925140318944|23.43137
20250925140415851|23.32175
20250925140515943|23.56845
20250925140616664|23.51361
20250925140716752|23.48618
20250925140816767|23.51361
20250925140916778|23.40396
20250925141016876|23.67816
20250925141116972|23.54102
20250925141217120|23.48618
20250925141317135|23.51361
20250925141417237|20.51309
20250925141517893|23.48618
20250925141617972|23.43137
20250925141718387|23.45877
20250925141818421|23.51361
20250925141918552|23.43137
20250925142018966|23.45877
20250925142119734|23.54102
20250925142219857|23.45877
20250925142319868|23.51361
20250925142419884|23.40396
20250925142519990|23.40396
20250925142620768|23.40396
20250925142720883|23.32175
20250925142820898|23.59586
20250925142921193|23.56845
20250925143021671|23.56845
20250925143121735|23.51361
20250925143221765|23.59586
20250925143321830|23.51361
20250925143421967|23.51361
20250925143522539|23.62329
20250925143622543|23.51361
20250925143722569|23.51361
20250925143822649|23.56845
20250925143922767|23.54102
20250925144022842|23.59586
20250925144122875|23.56845
20250925144222910|23.51361
20250925144322982|23.54102
20250925144423707|23.54102
20250925144523754|23.51361
20250925144623762|23.54102
20250925144723774|23.67816
20250925144823834|23.59586
20250925144923934|23.48618
20250925145023990|23.65073
20250925145124752|23.59586
20250925145224811|23.65073
20250925145324813|23.56845
20250925145424814|23.65073
20250925145524870|23.62329
20250925145624877|23.54102
20250925145724991|23.67816
20250925145825553|23.62329
20250925145925704|25.05496
20250925150025776|24.99966
20250925150125816|23.51361
20250925150225921|23.78799
20250925150325951|23.56845
20250925150426481|23.65073
20250925150526781|23.62329
20250925150626813|23.59586
20250925150726932|23.62329
20250925150826966|23.62329
20250925150927804|23.62329
20250925151027860|23.62329
20250925151127976|23.70563
20250925151228688|23.67816
20250925151328811|23.51361
20250925151428946|23.67816
20250925151529128|23.70563
20250925151629958|23.56845
20250925151730439|23.23956
20250925151830459|23.56845
20250925151930495|23.62329
20250925152030677|23.70563
20250925152130938|23.62329
20250925152231487|23.67816
20250925152331726|23.65073
20250925152431771|23.62329
20250925152531841|23.67816
20250925152631867|23.40396
20250925152731985|23.56845
20250925152832111|23.70563
20250925152932562|23.62329
20250925153032807|23.56845
20250925153132866|23.76053
20250925153232940|24.00769
20250925153332988|23.70563
20250925153433909|23.67816
20250925153533929|23.70563
20250925153634498|23.73306
20250925153734525|23.76053
20250925153834530|23.62329
20250925153934611|23.67816
20250925154034751|23.62329
20250925154134850|23.67816
20250925154234905|23.70563
20250925154334917|23.67816
20250925154434990|23.67816
20250925154535223|23.67816
20250925154635245|23.67816
20250925154735832|23.81543
20250925154835916|23.70563
20250925154936437|25.69193
20250925155036518|23.84286
20250925155137507|23.81543
20250925155237510|23.70563
20250925155337723|23.67816
20250925155437745|23.67816
20250925155537911|23.73306
20250925155637981|23.78799
20250925155738959|23.76053
20250925155839514|23.70563
20250925155939574|23.70563
20250925160039668|23.76053
20250925160140225|23.73306
20250925160240637|23.73306
20250925160340908|23.70563
20250925160441794|23.81543
20250925160541800|23.87033
20250925160641907|23.76053
20250925160741973|23.76053
20250925160842694|23.78799
20250925160942800|23.76053
20250925161042843|23.81543
20250925161142862|23.81543
20250925161242928|23.78799
20250925161343443|23.78799
20250925161443518|23.87033
20250925161543890|23.81543
20250925161643936|23.84286
20250925161744374|23.81543
20250925161844389|23.81543
20250925161944399|23.78799
20250925162044473|23.73306
20250925162144486|23.81543
20250925162244509|23.78799
20250925162344566|23.78799
20250925162444665|23.78799
20250925162545921|23.81543
20250925162645942|23.84286
20250925162746279|23.81543
20250925162846820|23.81543
20250925162946874|23.84286
20250925163046941|23.78799
20250925163147207|23.81543
20250925163247247|23.84286
20250925163347893|23.92529
20250925163447908|23.78799
20250925163548599|23.78799
20250925163648973|23.81543
20250925163749365|23.81543
20250925163849401|23.81543
20250925163950106|23.98022
20250925164050742|23.92529
20250925164150841|23.84286
20250925164250980|23.84286
20250925164351416|23.84286
20250925164451561|23.92529
20250925164552142|23.89783
20250925164652275|23.48618
20250925164752924|23.92529
20250925164852995|23.92529
20250925164953638|23.92529
20250925165053798|23.89783
20250925165154320|23.92529
20250925165254794|23.84286
20250925165355271|23.84286
20250925165455481|23.78799
20250925165555748|24.00769
20250925165655856|23.81543
20250925165756509|23.87033
20250925165856949|23.84286
20250925165957219|23.87033
20250925170057490|23.84286
20250925170157954|23.89783
20250925170257972|23.89783
20250925170358678|23.95279
20250925170458835|23.95279
20250925170558948|23.81543
20250925170659659|23.67816
20250925170759874|23.84286
20250925170859887|23.81543
20250925171000707|23.95279
20250925171100972|23.95279
20250925171200991|23.89783
20250925171301436|23.95279
20250925171401792|23.92529
20250925171501886|23.89783
20250925171601947|23.89783
20250925171701949|23.84286
20250925171802288|23.84286
20250925171902365|23.89783
20250925172002369|23.95279
20250925172102475|23.92529
20250925172202486|24.06271
20250925172302653|23.95279
20250925172402676|23.95279
20250925172502766|23.95279
20250925172602850|24.00769
20250925172702878|23.98022
20250925172802921|23.95279
20250925172903304|24.00769
20250925173003427|23.78799
20250925173103937|24.00769
20250925173203955|24.09018
20250925173304535|23.95279
20250925173404656|23.98022
20250925173505147|24.06271
20250925173605956|24.00769
20250925173705979|23.95279
20250925173806515|24.00769
20250925173906634|23.98022
20250925174006646|23.95279
20250925174106983|24.00769
20250925174207106|24.09018
20250925174307557|23.95279
20250925174407647|23.98022
20250925174508187|23.98022
20250925174608291|24.00769
20250925174708815|24.06271
20250925174808889|23.98022
20250925174909489|23.84286
20250925175009512|24.00769
20250925175110917|23.92529
20250925175210983|23.84286
20250925175311773|23.92529
20250925175411885|24.00769
20250925175511914|23.89783
20250925175612782|24.09018
20250925175712902|24.00769
20250925175813224|24.00769
20250925175913990|24.00769
20250925180014937|23.95279
20250925180115506|24.00769
20250925180215509|23.92529
20250925180315527|23.95279
20250925180415628|23.98022
20250925180508739|24.00769
20250925180608762|23.98022
20250925180708809|23.95279
20250925180808843|23.95279
20250925180908936|24.00769
20250925181009476|23.98022
20250925181109768|23.92529
20250925181209818|24.69601
20250925181309999|24.06271
20250925181410493|24.00769
20250925181510522|24.17267
20250925181610544|24.06271
20250925181710658|24.00769
20250925181810857|24.00769
20250925181910916|24.00769
20250925182011253|24.06271
20250925182111522|24.00769
20250925182211634|24.83395
20250925182311897|24.09018
20250925182411968|24.06271
20250925182512595|23.81543
20250925182612641|24.06271
20250925182712648|24.09018
20250925182812706|24.00769
20250925182912784|24.00769
20250925183013318|24.00769
20250925183113365|24.00769
20250925183213988|24.03522
20250925183314284|24.09018
20250925183414654|24.06271
20250925183514773|24.06271
20250925183615324|24.09018
20250925183715617|24.03522
20250925183816554|24.00769
20250925183916609|24.06271
20250925184016739|24.2002
20250925184116797|24.06271
20250925184217486|24.09018
20250925184317535|24.06271
20250925184418272|24.06271
20250925184518377|24.06271
20250925184619305|24.06271
20250925184719602|24.06271
20250925184819855|24.06271
20250925184919936|24.00769
20250925185020608|24.00769
20250925185120717|24.06271
20250925185220956|23.98022
20250925185321124|23.95279
20250925185422924|24.06271
20250925185522977|24.00769
20250925185623694|24.00769
20250925185723724|24.09018
20250925185823739|24.06271
20250925185923820|24.00769
20250925190024357|23.95279
20250925190124564|23.98022
20250925190225873|24.66843
20250925190325968|23.98022
20250925190427659|24.03522
20250925190527811|24.00769
20250925190627902|23.98022
20250925190727936|24.00769
20250925190828363|23.98022
20250925190928889|23.95279
20250925191028918|23.95279
20250925191128922|24.06271
20250925191228943|24.03522
20250925191328968|24.00769
20250925191428985|23.98022
20250925191529902|24.00769
20250925191629930|24.03522
20250925191729989|23.98022
20250925191830814|25.74744
20250925191930860|23.95279
20250925192030973|23.87033
20250925192131947|23.98022
20250925192231990|24.03522
20250925192332101|23.92529
20250925192432141|24.06271
20250925192532242|24.00769
20250925192632356|24.09018
20250925192732466|23.98022
20250925192832510|24.03522
20250925192932665|23.92529
20250925193032785|24.00769
20250925193132898|24.22772
20250925193232922|23.98022
20250925193333326|24.06271
20250925193433687|23.98022
20250925193533792|24.00769
20250925193633909|24.00769
20250925193733964|23.95279
20250925193834959|23.98022
20250925193934968|24.17267
20250925194034972|24.00769
20250925194135796|24.06271
20250925194235847|23.95279
20250925194335956|24.06271
20250925194436277|24.06271
20250925194536302|23.92529
20250925194636354|23.92529
20250925194736509|24.06271
20250925194836884|23.95279
20250925194937177|24.00769
20250925195037812|24.03522
20250925195137897|24.03522
20250925195237909|24.00769
20250925195338381|24.06271
20250925195438750|23.98022
20250925195538981|24.06271
20250925195639519|24.03522
20250925195739591|23.89783
20250925195839620|24.14514
20250925195940250|23.95279
20250925200040265|24.09018
20250925200140861|24.03522
20250925200240894|24.00769
20250925200341503|24.09018
20250925200441601|24.06271
20250925200534800|24.03522
20250925200634844|24.00769
20250925200734873|24.06271
20250925200834911|24.00769
20250925200934994|24.03522
20250925201035119|24.06271
20250925201135502|24.06271
20250925201235528|24.06271
20250925201335542|24.00769
20250925201435547|24.06271
20250925201535642|24.03522
20250925201635655|24.00769
20250925201735673|24.03522
20250925201835815|23.87033
20250925201935888|24.00769
20250925202035943|24.00769
20250925202135965|23.95279
20250925202236215|24.03522
20250925202336269|24.00769
20250925202436658|24.09018
20250925202536729|24.11768
20250925202636939|24.00769
20250925202737615|24.06271
20250925202837673|24.06271
20250925202937722|23.98022
20250925203037770|24.00769
20250925203137772|24.09018
20250925203237849|24.00769
20250925203337850|23.95279
20250925203437906|24.00769
20250925203537945|23.95279
20250925203637948|24.00769
20250925203737992|24.03522
20250925203838115|23.95279
20250925203938497|24.2002
20250925204038511|24.06271
20250925204138755|24.00769
20250925204238987|24.3378
20250925204339205|24.09018
20250925204439557|24.06271
20250925204539667|24.03522
20250925204639763|24.03522
20250925204739769|24.00769
20250925204839838|24.06271
20250925204939988|23.81543
20250925205040102|24.09018
20250925205140338|24.09018
20250925205240810|24.00769
20250925205340852|24.00769
20250925205441480|24.00769
20250925205541882|24.14514
20250925205642146|24.22772
20250925205742262|24.00769
20250925205842886|24.09018
20250925205942907|24.03522
20250925210042994|24.03522
20250925210143912|24.00769
20250925210243924|23.98022
20250925210344365|24.09018
20250925210444653|24.00769
20250925210544814|23.98022
20250925210644863|24.09018
20250925210744982|24.00769
20250925210845103|23.95279
20250925210945674|24.09018
20250925211045793|24.00769
20250925211145854|24.06271
20250925211245948|24.00769
20250925211346534|24.28271
20250925211446913|24.14514
20250925211546943|23.95279
20250925211646987|24.11768
20250925211747967|24.06271
20250925211848813|24.00769
20250925211948854|23.95279
20250925212048969|24.11768
20250925212149262|23.95279
20250925212249308|24.00769
20250925212349384|24.09018
20250925212449556|24.00769
20250925212549652|24.03522
20250925212649729|23.95279
20250925212749842|24.06271
20250925212849858|24.03522
20250925212949879|24.00769
20250925213049974|23.98022
20250925213149983|24.00769
20250925213250657|24.00769
20250925213351243|23.98022
20250925213451709|24.09018
20250925213551938|24.03522
20250925213652317|24.03522
20250925213752592|23.95279
20250925213852979|24.09018
20250925213953282|23.98022
20250925214053390|23.95279
20250925214154147|23.98022
20250925214254597|24.06271
20250925214354665|24.14514
20250925214454849|23.92529
20250925214555332|23.95279
20250925214655361|23.92529
20250925214756525|24.03522
20250925214856537|24.00769
20250925214956722|23.95279
20250925215056742|24.00769
20250925215157494|24.00769
20250925215257542|24.00769
20250925215357632|24.03522
20250925215457731|23.95279
20250925215558849|24.03522
20250925215658877|24.03522
20250925215759567|24.00769
20250925215859635|23.95279
20250925215959677|23.45877
20250925220059752|24.06271
20250925220159758|24.03522
20250925220259844|24.06271
20250925220359855|24.31027
20250925220459874|24.06271
20250925220602705|24.00769
20250925220702769|24.03522
20250925220802796|24.00769
20250925220902870|23.95279
20250925221002881|23.98022
20250925221102892|24.22772
20250925221202974|24.03522
20250925221303123|23.98022
20250925221403937|24.06271
20250925221503973|23.62329
20250925221604810|24.00769
20250925221704811|24.06271
20250925221804931|24.64084
20250925221905214|24.06271
20250925222005262|24.00769
20250925222105777|24.06271
20250925222205842|24.09018
20250925222306454|24.06271
20250925222406584|24.09018
20250925222507149|24.09018
20250925222607345|24.11768
20250925222707840|23.95279
20250925222807940|24.09018
20250925222908496|24.00769
20250925223008517|24.00769
20250925223109269|24.22772
20250925223209529|23.95279
20250925223310204|24.09018
20250925223410724|24.00769
20250925223510727|24.06271
20250925223610756|24.09018
20250925223711482|24.00769
20250925223811489|24.17267
20250925223912281|24.14514
20250925224012347|23.95279
20250925224113927|24.06271
20250925224214451|24.06271
20250925224314799|24.06271
20250925224414842|24.17267
20250925224514932|24.22772
20250925224614969|24.06271
20250925224715191|24.11768
20250925224815815|24.2002
20250925224915966|24.03522
20250925225016536|24.17267
20250925225116700|24.03522
20250925225216792|24.06271
20250925225316906|24.06271
20250925225416971|24.22772
20250925225517655|24.17267
20250925225617743|24.11768
20250925225717788|24.06271
20250925225817909|24.14514
20250925225918164|23.62329
20250925230018767|24.06271
20250925230118806|24.06271
20250925230218889|24.14514
20250925230318990|24.09018
20250925230419105|24.00769
20250925230519359|24.06271
20250925230619826|24.06271
20250925230719871|24.06271
20250925230819992|24.09018
20250925230920111|24.06271
20250925231020176|24.14514
20250925231120460|24.00769
20250925231220855|24.09018
20250925231320948|24.09018
20250925231421567|24.06271
20250925231521637|24.09018
20250925231622261|24.06271
20250925231722263|24.00769
20250925231822943|24.09018
20250925231923640|24.06271
20250925232023736|24.09018
20250925232123742|24.00769
20250925232224365|24.03522
20250925232324528|24.06271
20250925232425499|24.06271
20250925232525605|23.95279
20250925232625739|24.28271
20250925232725752|24.09018
20250925232826473|24.03522
20250925232926474|24.06271
20250925233026550|23.95279
20250925233126716|24.00769
20250925233226890|23.84286
20250925233326893|23.84286
20250925233426923|23.78799
20250925233527553|23.89783
20250925233627636|23.95279
20250925233727652|23.54102
20250925233827726|23.87033
20250925233927737|23.81543
20250925234027805|24.09018
20250925234127897|24.00769
20250925234227992|24.00769
20250925234328599|24.06271
20250925234428677|24.09018
20250925234528775|23.48618
20250925234628804|23.40396
20250925234728862|23.37653
20250925234828897|23.10269
20250925234928980|23.37653
20250925235029101|23.32175
20250925235129613|23.29437
20250925235229866|23.56845
20250925235329898|23.62329
20250925235430209|23.73306
20250925235530654|23.70563
20250925235630667|23.67816
20250925235730732|23.95279
20250925235830792|23.67816
20250925235931202|23.78799