20250926000031892|23.78799
20250926000131970|23.81543
20250926000232504|23.84286
20250926000332550|23.62329
20250926000432609|23.73306
20250926000533978|23.78799
20250926000629715|23.73306
20250926000914756|23.56845
20250926001014820|23.67816
20250926001115807|23.67816
20250926001215906|24.03522
20250926001316121|23.65073
20250926001416396|23.65073
20250926001516499|23.23956
20250926001616604|23.84286
20250926001717253|23.78799
20250926001817347|23.76053
20250926001917642|23.70563
20250926002017743|23.70563
20250926002118353|23.81543
20250926002218361|23.70563
20250926002318982|23.73306
20250926002419233|23.81543
20250926002519590|23.84286
20250926002619603|23.89783
20250926002719821|23.78799
20250926002819930|23.78799
20250926002920835|23.73306
20250926003020923|23.84286
20250926003121538|23.81543
20250926003221638|23.76053
20250926003322159|23.76053
20250926003422691|23.70563
20250926003522781|23.70563
20250926003622857|23.78799
20250926003723399|23.81543
20250926003823481|23.76053
20250926003923509|23.73306
20250926004023904|23.56845
20250926004124602|23.81543
20250926004224638|23.81543
20250926004324732|23.73306
20250926004424760|23.81543
20250926004524850|23.73306
20250926004624920|23.62329
20250926004724932|23.65073
20250926004825123|23.78799
20250926004925877|23.76053
20250926005025977|23.89783
20250926005126619|23.65073
20250926005226719|23.67816
20250926005326806|23.62329
20250926005426904|23.67816
20250926005526914|23.62329
20250926005626996|23.62329
20250926005727180|23.62329
20250926005827236|23.59586
20250926005927506|23.62329
20250926010027857|23.56845
20250926010127914|23.56845
20250926010227952|23.56845
20250926010328551|23.67816
20250926010428661|23.54102
20250926010528680|23.54102
20250926010628792|23.73306
20250926010728894|23.65073
20250926010829473|23.51361
20250926010929611|23.51361
20250926011030886|23.51361
20250926011130921|23.54102
20250926011230977|23.62329
20250926011331837|23.34915
20250926011431920|23.51361
20250926011531940|23.54102
20250926011632405|23.51361
20250926011732525|23.51361
20250926011832681|23.54102
20250926011932785|23.54102
20250926012032849|23.54102
20250926012132947|23.54102
20250926012234275|23.54102
20250926012334551|23.56845
20250926012434658|23.62329
20250926012534784|23.70563
20250926012635320|23.62329
20250926012735438|23.73306
20250926012835965|23.40396
20250926012936607|23.62329
20250926013036723|23.67816
20250926013136865|23.54102
20250926013237314|23.56845
20250926013337878|23.70563
20250926013437988|23.56845
20250926013538296|23.59586
20250926013638649|23.76053
20250926013738729|23.54102
20250926013839315|23.62329
20250926013939584|23.59586
20250926014039962|23.67816
20250926014140575|23.76053
20250926014240672|23.59586
20250926014340729|23.54102
20250926014440919|23.62329
20250926014540966|23.95279
20250926014642273|23.59586
20250926014742396|23.78799
20250926014842706|23.59586
20250926014942949|23.45877
20250926015043464|23.56845
20250926015143512|23.56845
20250926015244147|23.56845
20250926015344798|23.48618
20250926015444824|23.62329
20250926015544930|23.51361
20250926015645487|23.56845
20250926015745609|23.51361
20250926015846162|23.65073
20250926015946268|23.56845
20250926020046921|23.59586
20250926020146969|23.67816
20250926020247601|23.51361
20250926020347673|23.51361
20250926020448294|23.43137
20250926020548382|23.51361
20250926020656717|23.45877
20250926020939821|23.34915
20250926021039852|23.48618
20250926021140296|23.51361
20250926021240681|23.51361
20250926021341862|23.54102
20250926021441898|23.48618
20250926021541910|23.51361
20250926021641992|23.51361
20250926021742508|23.37653
20250926021842630|23.43137
20250926021942704|23.32175
20250926022042729|23.43137
20250926022142760|23.45877
20250926022242913|23.43137
20250926022342973|23.51361
20250926022443601|23.59586
20250926022543649|23.43137
20250926022643839|23.67816
20250926022743893|23.76053
20250926022843923|23.54102
20250926022943960|23.51361
20250926023044242|23.45877
20250926023144805|23.48618
20250926023244876|23.37653
20250926023344882|23.48618
20250926023444888|23.40396
20250926023544947|23.43137
20250926023645287|23.45877
20250926023745500|23.54102
20250926023845604|23.34915
20250926023945719|23.51361
20250926024045794|23.32175
20250926024145859|24.99966
20250926024245866|23.23956
20250926024345933|23.04794
20250926024446105|23.13004
20250926024546600|23.32175
20250926024646764|23.32175
20250926024746767|23.48618
20250926024846982|23.32175
20250926024946983|23.23956
20250926025047945|23.45877
20250926025148790|23.18478
20250926025248912|23.34915
20250926025348992|23.40396
20250926025449155|23.45877
20250926025549229|23.51361
20250926025649807|23.89783
20250926025749873|23.45877
20250926025850409|23.43137
20250926025950486|23.43137
20250926030051452|23.40396
20250926030151800|23.07532
20250926030251820|23.45877
20250926030351868|23.23956
20250926030452203|23.37653
20250926030552652|23.37653
20250926030652778|23.43137
20250926030752868|23.45877
20250926030852940|23.45877
20250926030953220|23.51361
20250926031053267|23.54102
20250926031153348|22.88382
20250926031253365|23.43137
20250926031353475|23.43137
20250926031453487|23.40396
20250926031553774|23.37653
20250926031653789|23.40396
20250926031753803|23.32175
20250926031853885|23.37653
20250926031953983|23.43137
20250926032054153|23.45877
20250926032154228|23.40396
20250926032254314|23.37653
20250926032354903|23.45877
20250926032454916|23.45877
20250926032554943|23.51361
20250926032654944|23.43137
20250926032754972|23.45877
20250926032855428|23.43137
20250926032955515|23.45877
20250926033055632|23.37653
20250926033155912|23.45877
20250926033256449|23.43137
20250926033356551|23.29437
20250926033456639|23.43137
20250926033557177|23.37653
20250926033657243|23.43137
20250926033757886|23.40396
20250926033857906|23.51361
20250926033958517|23.37653
20250926034058693|23.40396
20250926034159155|23.32175
20250926034259172|23.37653
20250926034359802|23.29437
20250926034459886|23.56845
20250926034600415|23.43137
20250926034700629|23.40396
20250926034801167|23.40396
20250926034901786|23.37653
20250926035001792|23.78799
20250926035101815|23.54102
20250926035202419|23.43137
20250926035302520|23.37653
20250926035403671|23.45877
20250926035503676|23.48618
20250926035603774|23.15744
20250926035703802|23.40396
20250926035804564|23.43137
20250926035904617|23.43137
20250926040005247|23.67816
20250926040105359|23.62329
20250926040205922|23.67816
20250926040306324|23.56845
20250926040406593|23.56845
20250926040506970|23.62329
20250926040607363|23.51361
20250926040725733|23.65073
20250926040825807|23.70563
20250926040925924|23.59586
20250926041025933|23.54102
20250926041126452|23.51361
20250926041226596|23.59586
20250926041326621|23.43137
20250926041426659|23.54102
20250926041526736|24.06271
20250926041626925|23.59586
20250926041726997|23.56845
20250926041827955|23.54102
20250926041927968|23.43137
20250926042028423|23.48618
20250926042128531|23.51361
20250926042228687|23.51361
20250926042328754|23.54102
20250926042428797|23.65073
20250926042528877|23.70563
20250926042628881|23.62329
20250926042728903|23.67816
20250926042829626|23.59586
20250926042929628|23.54102
20250926043029696|23.54102
20250926043129796|23.40396
20250926043229892|23.54102
20250926043329947|23.51361
20250926043430511|23.43137
20250926043530606|23.37653
20250926043630918|23.56845
20250926043730977|23.78799
20250926043831306|23.40396
20250926043931394|23.40396
20250926044031667|23.40396
20250926044131812|23.43137
20250926044231919|23.51361
20250926044331952|23.62329
20250926044431980|23.45877
20250926044532814|23.45877
20250926044632899|23.40396
20250926044733138|23.32175
20250926044833277|23.45877
20250926044933403|23.48618
20250926045033441|23.51361
20250926045133492|23.51361
20250926045233598|23.45877
20250926045333654|23.45877
20250926045433764|23.43137
20250926045533869|23.32175
20250926045633921|23.26694
20250926045734596|23.45877
20250926045834653|23.51361
20250926045934773|23.37653
20250926050034849|23.54102
20250926050135366|23.45877
20250926050235906|23.48618
20250926050335973|23.51361
20250926050436321|23.51361
20250926050536591|23.51361
20250926050636606|23.29437
20250926050736615|23.45877
20250926050836640|23.51361
20250926050936720|23.54102
20250926051036787|23.04794
20250926051136790|23.48618
20250926051236862|23.51361
20250926051336877|23.40396
20250926051436981|23.37653
20250926051537811|23.29437
20250926051637861|23.29437
20250926051737972|23.56845
20250926051838168|23.40396
20250926051938243|23.32175
20250926052038259|23.37653
20250926052138521|23.43137
20250926052238540|23.32175
20250926052338663|23.21216
20250926052438739|23.40396
20250926052538753|23.26694
20250926052638815|23.40396
20250926052738933|23.40396
20250926052839281|23.23956
20250926052939729|23.29437
20250926053039947|23.29437
20250926053140595|23.26694
20250926053240708|23.21216
20250926053340769|23.59586
20250926053441492|23.65073
20250926053541496|23.51361
20250926053641930|23.54102
20250926053741981|23.45877
20250926053841988|23.34915
20250926053942339|23.23956
20250926054042361|23.32175
20250926054142608|23.23956
20250926054242678|23.45877
20250926054342680|23.23956
20250926054442927|23.29437
20250926054542973|23.45877
20250926054643551|23.04794
20250926054743673|23.34915
20250926054843778|23.32175
20250926054943944|23.26694
20250926055043991|23.43137
20250926055144810|23.34915
20250926055244886|23.40396
20250926055344923|23.40396
20250926055445484|23.29437
20250926055545486|23.40396
20250926055645953|23.43137
20250926055746105|23.40396
20250926055846227|23.34915
20250926055946265|23.18478
20250926060046356|23.43137
20250926060146799|23.51361
20250926060246981|23.45877
20250926060347631|23.45877
20250926060447719|23.26694
20250926060547886|23.29437
20250926060647919|23.45877
20250926060752744|23.21216
20250926060852802|23.15744
20250926060952899|23.37653
20250926061052940|23.29437
20250926061153537|23.45877
20250926061253649|23.07532
20250926061353719|23.40396
20250926061453938|23.18478
20250926061554212|23.37653
20250926061654676|23.37653
20250926061754731|23.29437
20250926061854793|23.15744
20250926061954804|23.07532
20250926062054876|23.43137
20250926062154991|23.40396
20250926062255974|23.32175
20250926062356744|23.34915
20250926062456766|23.43137
20250926062556799|23.07532
20250926062656902|23.45877
20250926062756906|23.34915
20250926062857555|23.40396
20250926062957635|23.32175
20250926063058182|23.18478
20250926063158259|23.26694
20250926063258878|23.32175
20250926063358919|23.32175
20250926063459527|23.34915
20250926063559616|23.04794
20250926063700155|23.40396
20250926063800398|23.23956
20250926063900832|23.13004
20250926064000943|23.04794
20250926064101557|23.23956
20250926064201609|23.18478
20250926064301939|23.26694
20250926064401998|23.23956
20250926064502854|23.34915
20250926064602869|23.37653
20250926064703912|23.45877
20250926064803951|23.37653
20250926064904659|23.32175
20250926065004741|23.13004
20250926065104777|23.37653
20250926065204936|23.43137
20250926065304960|23.40396
20250926065404979|23.40396
20250926065504988|23.43137
20250926065605110|23.40396
20250926065705121|23.29437
20250926065805244|23.15744
20250926065905844|22.99319
20250926070005898|23.04794
20250926070105919|23.15744
20250926070205993|23.18478
20250926070306711|23.18478
20250926070407594|23.15744
20250926070507614|23.07532
20250926070608258|23.13004
20250926070708488|23.02057
20250926070808493|23.18478
20250926070908717|23.23956
20250926071008758|23.32175
20250926071108865|23.32175
20250926071208920|23.15744
20250926071309353|23.32175
20250926071409739|23.26694
20250926071509941|23.10269
20250926071610399|23.07532
20250926071710679|23.10269
20250926071810724|23.43137
20250926071910779|23.23956
20250926072010780|23.04794
20250926072110861|23.02057
20250926072210866|23.07532
20250926072310966|23.40396
20250926072410972|22.85645
20250926072511101|22.8291
20250926072611800|23.13004
20250926072711860|23.29437
20250926072811940|23.29437
20250926072912417|23.23956
20250926073012671|23.29437
20250926073113213|23.23956
20250926073213382|23.18478
20250926073313616|23.29437
20250926073413744|23.15744
20250926073513830|23.15744
20250926073613904|23.02057
20250926073714792|23.18478
20250926073814862|23.29437
20250926073915475|23.37653
20250926074015508|23.37653
20250926074116992|23.34915
20250926074217102|23.23956
20250926074317617|23.34915
20250926074417655|23.18478
20250926074517681|23.04794
20250926074617757|23.37653
20250926074717936|23.15744
20250926074818107|23.23956
20250926074918621|23.29437
20250926075018649|23.26694
20250926075119236|23.29437
20250926075219879|23.26694
20250926075319989|23.10269
20250926075420510|23.23956
20250926075520583|23.15744
20250926075620641|23.10269
20250926075721161|22.96585
20250926075821525|22.96585
20250926075921770|22.93848
20250926080021799|23.04794
20250926080122418|23.02057
20250926080222505|22.91116
20250926080323623|23.23956
20250926080423744|22.91116
20250926080523785|22.99319
20250926080623853|23.18478
20250926080723890|23.07532
20250926080819776|22.99319
20250926080919787|22.93848
20250926081019891|23.18478
20250926081119950|23.07532
20250926081219955|23.04794
20250926081320789|23.26694
20250926081420868|23.15744
20250926081520901|22.88382
20250926081620965|22.77438
20250926081721801|22.85645
20250926081821802|22.91116
20250926081921909|23.02057
20250926082021983|22.85645
20250926082122294|22.66507
20250926082222653|22.77438
20250926082322727|22.77438
20250926082422788|22.61044
20250926082522993|22.55582
20250926082623235|22.28281
20250926082723616|22.80173
20250926082823672|22.63779
20250926082924233|22.69244
20250926083024670|20.18707
20250926083124842|22.80173
20250926083224926|22.66507
20250926083325523|22.63779
20250926083425527|22.77438
20250926083526106|22.80173
20250926083626231|22.63779
20250926083726698|22.77438
20250926083826775|22.99319
20250926083927320|22.80173
20250926084027402|22.66507
20250926084128127|22.69244
20250926084228410|22.50116
20250926084328643|22.85645
20250926084428671|22.91116
20250926084529277|22.91116
20250926084629394|22.63779
20250926084729927|22.63779
20250926084830257|22.44656
20250926084930584|22.31006
20250926085030634|22.41925
20250926085131297|22.5285
20250926085231349|22.41925
20250926085331973|22.55582
20250926085432311|22.91116
20250926085532638|22.31006
20250926085632649|22.61044
20250926085733297|22.41925
20250926085833305|22.41925
20250926085933960|22.66507
20250926090034722|22.63779
20250926090134809|22.39197
20250926090234873|22.55582
20250926090335350|22.47388
20250926090435398|22.5285
20250926090536239|22.36469
20250926090636266|22.50116
20250926090736666|22.5285
20250926090836807|22.20093
20250926090936930|22.47388
20250926091036969|22.47388
20250926091137889|22.5285
20250926091238485|22.44656
20250926091338488|22.41925
20250926091438605|22.47388
20250926091538628|22.44656
20250926091638743|22.58313
20250926091738800|22.5285
20250926091838916|22.55582
20250926091938917|22.22821
20250926092038992|22.55582
20250926092139115|22.66507
20250926092239620|22.58313
20250926092339673|22.88382
20250926092439794|22.36469
20250926092539992|22.61044
20250926092640113|22.5285
20250926092740486|22.63779
20250926092840546|22.5285
20250926092940668|22.58313
20250926093040725|22.50116
20250926093140842|22.55582
20250926093240929|22.44656
20250926093341509|22.63779
20250926093441577|22.63779
20250926093541627|22.55582
20250926093642136|22.69244
20250926093742675|22.58313
20250926093842822|22.58313
20250926093942942|22.61044
20250926094043522|22.69244
20250926094143642|22.63779
20250926094244275|22.69244
20250926094344770|22.5285
20250926094444962|22.5285
20250926094545313|20.51309
20250926094645688|22.58313
20250926094745967|22.63779
20250926094846406|22.55582
20250926094946445|22.50116
20250926095047110|22.71976
20250926095147489|22.66507
20250926095247901|22.63779
20250926095347914|22.66507
20250926095448519|22.63779
20250926095548544|22.63779
20250926095649147|23.21216
20250926095749237|22.47388
20250926095849768|22.55582
20250926095949809|22.69244
20250926100050420|22.55582
20250926100150493|22.77438
20250926100251970|22.77438
20250926100351981|22.69244
20250926100452742|22.5285
20250926100552853|22.80173
20250926100652960|22.5285
20250926100753633|22.71976
20250926100846733|22.63779
20250926100946846|22.69244
20250926101046946|22.63779
20250926101147300|23.15744
20250926101247892|22.71976
20250926101347951|22.8291
20250926101448290|22.5285
20250926101548801|22.69244
20250926101648920|22.66507
20250926101749359|22.55582
20250926101849503|22.55582
20250926101949799|22.61044
20250926102049890|22.66507
20250926102149923|22.85645
20250926102249995|22.77438
20250926102350805|22.5285
20250926102450975|22.8291
20250926102551570|22.69244
20250926102651639|22.88382
20250926102751759|22.8291
20250926102851851|23.02057
20250926102951877|22.80173
20250926103051935|23.02057
20250926103151939|23.04794
20250926103252193|23.18478
20250926103352966|23.18478
20250926103453834|23.02057
20250926103553907|23.10269
20250926103653923|22.93848
20250926103754610|23.07532
20250926103854816|23.23956
20250926103954864|23.10269
20250926104054935|23.15744
20250926104155184|23.07532
20250926104255335|23.23956
20250926104355372|22.80173
20250926104455399|23.34915
20250926104555501|23.34915
20250926104655610|23.43137
20250926104756150|23.34915
20250926104856559|23.23956
20250926104956780|23.13004
20250926105056880|23.18478
20250926105157493|23.04794
20250926105257527|22.93848
20250926105358967|23.15744
20250926105459386|23.04794
20250926105559925|23.15744
20250926105659926|22.93848
20250926105759950|23.15744
20250926105900487|23.13004
20250926110000830|23.04794
20250926110100927|23.02057
20250926110201292|22.91116
20250926110301492|22.99319
20250926110401537|22.96585
20250926110501547|23.02057
20250926110601910|23.10269
20250926110701997|23.15744
20250926110802533|22.93848
20250926110902860|23.07532
20250926111002933|23.15744
20250926111102986|23.15744
20250926111203790|23.15744
20250926111303965|23.21216
20250926111403975|23.18478
20250926111504833|23.23956
20250926111604990|23.26694
20250926111705105|23.23956
20250926111805314|23.34915
20250926111905333|23.23956
20250926112005342|23.34915
20250926112105777|23.04794
20250926112205811|23.32175
20250926112305880|23.18478
20250926112405888|23.32175
20250926112506560|23.29437
20250926112606663|23.40396
20250926112706778|23.29437
20250926112806818|23.34915
20250926112906829|23.40396
20250926113006927|23.34915
20250926113106999|23.29437
20250926113207108|23.43137
20250926113307490|23.32175
20250926113407543|23.18478
20250926113507661|23.26694
20250926113607727|23.43137
20250926113707742|23.29437
20250926113807784|23.18478
20250926113908409|23.29437
20250926114008621|23.40396
20250926114109116|23.23956
20250926114209120|23.29437
20250926114309887|23.37653
20250926114409944|23.40396
20250926114510585|23.51361
20250926114610658|23.32175
20250926114711298|23.37653
20250926114811402|23.43137
20250926114911982|23.40396
20250926115012251|23.51361
20250926115112724|23.54102
20250926115212756|23.51361
20250926115313529|23.48618
20250926115413594|23.51361
20250926115514229|23.62329
20250926115614554|23.51361
20250926115714947|23.32175
20250926115814969|23.37653
20250926115915662|23.32175
20250926120015669|23.48618
20250926120116384|23.51361
20250926120216404|23.51361
20250926120316486|23.59586
20250926120416966|23.40396
20250926120517882|23.45877
20250926120617947|23.43137
20250926120718604|23.43137
20250926120818608|23.45877
20250926120913836|23.32175
20250926121013939|23.32175
20250926121113944|23.54102
20250926121214283|23.56845
20250926121314704|23.54102
20250926121414986|23.54102
20250926121515466|23.51361
20250926121615861|23.54102
20250926121715909|23.54102
20250926121815924|23.59586
20250926121916113|23.51361
20250926122016860|23.56845
20250926122116936|23.54102
20250926122217168|23.54102
20250926122317371|23.43137
20250926122417404|23.54102
20250926122517522|23.51361
20250926122617883|23.56845
20250926122717937|23.51361
20250926122818557|23.56845
20250926122918639|23.73306
20250926123019165|23.54102
20250926123119404|23.51361
20250926123219778|23.62329
20250926123319893|23.51361
20250926123420513|23.56845
20250926123520531|23.62329
20250926123621138|23.59586
20250926123721502|23.62329
20250926123821804|23.70563
20250926123921925|23.45877
20250926124022473|23.59586
20250926124122929|23.65073
20250926124223294|23.62329
20250926124323431|23.76053
20250926124424692|23.40396
20250926124524783|23.65073
20250926124624798|23.67816
20250926124724849|23.56845
20250926124825427|23.67816
20250926124925507|23.70563
20250926125026141|23.59586
20250926125126234|23.70563
20250926125226845|23.78799
20250926125326882|25.47009
20250926125427501|23.67816
20250926125527578|23.70563
20250926125628176|23.81543
20250926125728625|23.78799
20250926125828858|24.03522
20250926125928969|23.84286
20250926130029574|23.81543
20250926130129597|23.92529
20250926130230292|23.78799
20250926130330372|23.98022
20250926130430980|23.92529
20250926130531355|24.09018
20250926130631648|23.84286
20250926130731653|24.00769
20250926130831962|23.84286
20250926130932563|23.84286
20250926131032674|23.92529
20250926131132780|23.78799
20250926131232896|24.31027
20250926131332967|24.06271
20250926131432998|24.09018
20250926131533108|24.06271
20250926131633411|24.17267
20250926131733899|23.95279
20250926131833902|24.09018
20250926131933911|23.87033
20250926132034263|24.09018
20250926132134894|24.00769
20250926132234940|24.17267
20250926132334961|23.98022
20250926132435354|23.95279
20250926132535472|24.11768
20250926132635931|24.06271
20250926132736553|23.89783
20250926132836631|24.06271
20250926132936660|23.95279
20250926133036679|23.87033
20250926133136754|24.09018
20250926133236761|24.06271
20250926133336989|23.95279
20250926133437242|24.2002
20250926133537789|24.03522
20250926133637851|23.92529
20250926133738515|24.11768
20250926133838653|24.11768
20250926133939235|24.06271
20250926134039346|24.14514
20250926134139971|24.09018
20250926134239995|24.2002
20250926134340795|24.17267
20250926134440901|24.03522
20250926134541584|24.00769
20250926134641949|24.09018
20250926134742402|24.03522
20250926134842406|24.2002
20250926134943139|24.22772
20250926135043516|23.87033
20250926135143912|23.84286
20250926135243949|23.92529
20250926135344739|24.09018
20250926135444851|24.7236
20250926135545521|24.64084
20250926135645623|24.03522
20250926135746311|23.92529
20250926135846357|23.89783
20250926135947114|23.89783
20250926140047141|23.92529
20250926140147874|24.11768
20250926140247920|24.09018
20250926140348728|24.39285
20250926140448731|24.14514
20250926140549524|24.2002
20250926140649617|23.95279
20250926140749649|24.00769
20250926140849679|24.00769
20250926140939694|24.31027
20250926141039751|24.36533
20250926141139937|23.98022
20250926141240414|24.09018
20250926141340859|23.84286
20250926141440868|23.51361
20250926141540954|24.09018
20250926141641886|23.51361
20250926141741999|24.06271
20250926141842123|23.76053
20250926141942283|23.95279
20250926142042795|23.87033
20250926142142824|23.81543
20250926142242928|23.62329
20250926142342957|23.81543
20250926142442981|23.78799
20250926142543787|23.92529
20250926142643876|23.84286
20250926142743968|24.03522
20250926142844246|23.67816
20250926142944378|23.51361
20250926143044384|23.70563
20250926143144557|23.70563
20250926143244635|23.67816
20250926143344645|23.84286
20250926143444672|23.73306
20250926143544765|23.84286
20250926143645435|23.78799
20250926143745679|23.84286
20250926143846144|23.76053
20250926143946546|23.98022
20250926144046902|23.84286
20250926144146936|23.87033
20250926144247729|23.98022
20250926144347820|23.78799
20250926144448491|23.92529
20250926144548535|23.81543
20250926144649291|23.87033
20250926144749347|24.06271
20250926144849954|23.62329
20250926144950733|23.92529
20250926145050741|23.95279
20250926145150858|24.06271
20250926145251369|23.89783
20250926145351407|24.00769
20250926145452353|23.89783
20250926145552895|23.92529
20250926145652960|23.92529
20250926145752968|23.76053
20250926145853417|23.84286
20250926145953534|23.95279
20250926150054964|23.87033
20250926150155860|23.92529
20250926150255980|24.03522
20250926150356519|24.00769
20250926150456542|23.98022
20250926150556598|23.95279
20250926150656717|23.89783
20250926150756720|24.11768
20250926150856910|23.92529
20250926150956935|24.00769
20250926151057369|23.95279
20250926151157485|24.09018
20250926151257486|24.00769
20250926151357608|23.84286
20250926151457635|23.89783
20250926151557904|23.92529
20250926151658144|24.06271
20250926151758306|23.84286
20250926151858951|24.09018
20250926151958976|24.31027
20250926152059947|24.06271
20250926152200142|24.2002
20250926152300245|24.06271
20250926152400832|23.95279
20250926152500896|24.06271
20250926152600977|24.11768
20250926152700980|24.2002
20250926152800989|24.11768
20250926152901429|24.06271
20250926153001534|24.09018
20250926153101540|24.09018
20250926153201688|24.28271
20250926153301759|24.06271
20250926153401849|24.09018
20250926153501880|24.09018
20250926153601927|23.95279
20250926153702146|24.06271
20250926153802536|23.81543
20250926153902780|24.03522
20250926154002894|24.17267
20250926154102976|24.17267
20250926154203930|23.98022
20250926154303936|24.06271
20250926154404711|23.87033
20250926154504768|23.95279
20250926154605440|23.92529
20250926154705520|24.00769
20250926154805678|24.06271
20250926154905719|24.00769
20250926155005805|24.14514
20250926155105907|23.95279
20250926155206194|24.39285
20250926155306833|24.06271
20250926155406874|24.09018
20250926155506990|24.00769
20250926155607629|24.09018
20250926155707682|24.09018
20250926155807737|24.17267
20250926155907817|24.36533
20250926160007933|24.22772
20250926160108143|24.14514
20250926160208907|24.06271
20250926160309831|23.89783
20250926160409845|24.31027
20250926160510508|24.25522
20250926160610523|24.17267
20250926160710787|24.2002
20250926160810852|24.25522
20250926160911969|24.22772
20250926161008673|24.42041
20250926161108679|24.22772
20250926161208726|24.36533
20250926161308804|24.31027
20250926161408995|24.42041
20250926161509393|24.44794
20250926161609399|24.44794
20250926161709410|24.69601
20250926161809514|24.83395
20250926161909605|24.39285
20250926162009642|24.42041
20250926162109757|24.39285
20250926162209811|24.66843
20250926162309931|24.44794
20250926162409996|24.44794
20250926162510441|24.39285
20250926162610507|24.8064
20250926162710694|24.36533
20250926162810720|24.2002
20250926162911530|24.11768
20250926163011687|24.2002
20250926163112249|24.2002
20250926163212394|24.39285
20250926163313131|24.28271
20250926163413135|24.17267
20250926163513825|24.44794
20250926163613936|24.25522
20250926163714596|24.25522
20250926163814647|24.2002
20250926163914876|24.69601
20250926164014979|24.36533
20250926164116822|24.22772
20250926164216855|24.17267
20250926164316905|24.64084
20250926164417278|24.28271
20250926164517684|24.31027
20250926164617838|26.44305
20250926164718403|24.36533
20250926164818723|24.64084
20250926164919181|24.64084
20250926165019226|24.42041
20250926165119956|24.64084
20250926165219993|24.3378
20250926165320798|24.2002
20250926165420920|24.7236
20250926165521598|24.25522
20250926165621935|24.31027
20250926165721990|24.47546
20250926165822185|24.47546
20250926165922242|24.7236
20250926170022913|24.8064
20250926170123975|24.28271
20250926170224313|24.44794
20250926170324815|24.39285
20250926170424935|24.86157
20250926170525612|24.31027
20250926170625923|24.3378
20250926170726361|24.11768
20250926170826391|24.31027
20250926170927160|24.3378
20250926171027641|24.2002
20250926171127670|24.2002
20250926171227772|24.2002
20250926171327777|24.31027
20250926171427921|24.36533
20250926171527999|24.22772
20250926171628725|24.2002
20250926171728809|24.2002
20250926171828847|24.28271
20250926171928887|24.39285
20250926172028891|24.39285
20250926172128927|24.31027
20250926172228993|24.31027
20250926172328994|24.31027
20250926172429484|24.39285
20250926172529526|24.36533
20250926172629670|24.50305
20250926172729791|24.39285
20250926172829810|24.3378
20250926172929897|24.42041
20250926173029923|24.36533
20250926173129966|24.44794
20250926173230501|24.44794
20250926173330791|24.36533
20250926173430847|24.47546
20250926173530852|24.39285
20250926173630876|24.36533
20250926173730985|24.28271
20250926173831100|25.11026
20250926173931787|24.75119
20250926174031845|24.44794
20250926174131888|24.39285
20250926174231953|24.31027
20250926174332126|24.44794
20250926174432325|24.22772
20250926174532393|24.25522
20250926174632597|24.42041
20250926174732665|24.36533
20250926174832740|24.64084
20250926174932851|24.31027
20250926175032873|24.47546
20250926175133421|24.3378
20250926175233510|24.36533
20250926175333572|24.39285
20250926175433637|24.66843
20250926175533739|24.77878
20250926175633773|24.7236
20250926175733791|24.39285
20250926175833795|24.44794
20250926175933806|24.36533
20250926180033889|25.74744
20250926180133940|24.39285
20250926180234826|24.47546
20250926180334878|24.66843
20250926180434947|24.44794
20250926180535692|24.8064
20250926180635794|24.44794
20250926180735873|24.47546
20250926180835883|24.69601
20250926180935999|24.44794
20250926181034690|24.14514
20250926181134798|24.47546
20250926181234908|24.66843
20250926181334986|24.66843
20250926181434993|24.69601
20250926181535101|24.47546
20250926181635928|24.69601
20250926181736124|24.47546
20250926181836622|24.66843
20250926181936924|24.66843
20250926182036953|24.86157
20250926182137214|24.7236
20250926182237283|24.47546
20250926182337936|24.77878
20250926182437978|24.39285
20250926182537990|24.64084
20250926182638641|23.65073
20250926182738935|24.44794
20250926182839253|24.36533
20250926182939264|24.44794
20250926183039460|24.44794
20250926183139481|24.44794
20250926183239491|24.83395
20250926183339644|24.69601
20250926183439807|24.44794
20250926183539844|24.39285
20250926183639903|24.64084
20250926183739934|24.42041
20250926183840127|24.42041
20250926183940292|24.47546
20250926184040678|24.3378
20250926184141484|24.39285
20250926184241538|24.39285
20250926184341819|24.22772
20250926184441904|24.3378
20250926184542567|24.31027
20250926184642653|24.25522
20250926184743312|24.25522
20250926184843835|24.25522
20250926184944501|24.09018
20250926185044771|24.22772
20250926185144778|24.28271
20250926185244782|24.22772
20250926185345570|24.2002
20250926185445740|24.2002
20250926185546369|24.3378
20250926185646843|24.25522
20250926185747918|24.22772
20250926185847970|24.28271
20250926185948390|24.31027
20250926190048530|24.22772
20250926190148642|24.09018
20250926190248763|24.28271
20250926190349294|24.17267
20250926190449382|24.06271
20250926190550443|24.22772
20250926190650497|24.14514
20250926190750777|24.39285
20250926190850803|24.31027
20250926190951563|24.2002
20250926191051649|24.09018
20250926191151661|24.22772
20250926191251771|24.06271
20250926191351816|24.00769
20250926191451904|24.00769
20250926191551939|24.00769
20250926191651960|24.00769
20250926191752706|24.2002
20250926191852986|24.00769
20250926191953847|24.17267
20250926192053871|24.06271
20250926192153941|24.25522
20250926192254553|24.11768
20250926192354595|24.03522
20250926192454773|24.09018
20250926192554853|24.14514
20250926192654934|24.14514
20250926192755292|24.09018
20250926192855836|23.92529
20250926192955837|23.92529
20250926193055984|23.95279
20250926193156336|23.95279
20250926193256385|23.87033
20250926193356573|23.84286
20250926193456643|23.76053
20250926193556653|23.95279
20250926193656788|23.95279
20250926193756852|23.89783
20250926193856880|23.92529
20250926193956927|24.09018
20250926194057428|23.40396
20250926194157526|24.06271
20250926194257822|24.00769
20250926194357856|23.95279
20250926194457913|23.89783
20250926194557930|24.06271
20250926194657973|23.95279
20250926194758616|23.81543
20250926194858672|24.00769
20250926194958729|23.84286
20250926195058735|23.81543
20250926195158762|23.81543
20250926195258783|23.98022
20250926195358832|23.92529
20250926195458849|23.98022
20250926195558900|23.92529
20250926195658933|23.98022
20250926195759484|24.17267
20250926195859808|23.84286
20250926200000197|24.00769
20250926200100999|23.84286
20250926200201728|24.06271
20250926200301851|23.95279
20250926200401868|23.78799
20250926200501992|23.78799
20250926200602146|24.17267
20250926200702260|23.07532
20250926200802829|23.73306
20250926200902924|23.70563
20250926201003529|23.70563
20250926201100775|23.89783
20250926201200918|23.87033
20250926201301345|24.06271
20250926201401387|23.95279
20250926201501481|23.70563
20250926201601874|24.03522
20250926201701992|24.00769
20250926201801994|23.92529
20250926201902128|24.00769
20250926202002908|24.44794
20250926202102941|23.95279
20250926202202988|24.22772
20250926202302990|23.95279
20250926202402992|23.98022
20250926202503787|24.06271
20250926202603809|23.62329
20250926202703844|23.87033
20250926202803942|23.98022
20250926202903956|23.95279
20250926203003971|23.84286
20250926203104624|24.44794
20250926203204857|23.92529
20250926203304902|23.98022
20250926203404950|23.95279
20250926203505411|23.84286
20250926203605525|23.95279
20250926203705698|23.78799
20250926203805780|23.43137
20250926203905794|23.81543
20250926204005907|23.84286
20250926204105973|23.98022
20250926204206149|23.81543
20250926204306242|23.73306
20250926204406851|23.78799
20250926204506859|23.65073
20250926204606910|23.67816
20250926204707103|23.62329
20250926204808940|23.78799
20250926204909400|23.54102
20250926205009852|23.92529
20250926205109942|23.92529
20250926205209956|23.84286
20250926205310550|24.00769
20250926205410684|23.56845
20250926205510765|23.81543
20250926205610868|23.92529
20250926205710890|23.87033
20250926205811373|23.95279
20250926205911473|23.70563
20250926210012213|24.00769
20250926210112269|23.54102
20250926210212707|24.03522
20250926210312719|23.54102
20250926210412958|23.62329
20250926210513182|23.67816
20250926210614142|23.45877
20250926210714940|23.73306
20250926210814978|25.22086
20250926210915311|23.81543
20250926211015548|24.00769
20250926211115604|23.56845
20250926211215687|23.67816
20250926211315749|23.84286
20250926211415763|23.95279
20250926211515781|23.67816
20250926211615814|24.00769
20250926211715820|23.87033
20250926211815879|23.78799
20250926211915892|23.98022
20250926212015949|23.70563
20250926212115966|23.92529
20250926212215979|23.67816
20250926212316502|23.65073
20250926212416529|23.78799
20250926212516619|23.78799
20250926212616633|23.37653
20250926212717180|23.78799
20250926212817591|23.78799
20250926212917882|23.89783
20250926213017925|23.67816
20250926213117927|23.76053
20250926213217979|23.70563
20250926213317980|23.67816
20250926213418591|23.70563
20250926213518781|23.62329
20250926213618897|23.40396
20250926213718996|23.40396
20250926213819466|23.51361
20250926213919494|23.45877
20250926214019518|23.56845
20250926214119601|23.54102
20250926214219928|23.62329
20250926214319973|23.51361
20250926214419984|23.59586
20250926214520379|23.54102
20250926214620392|23.70563
20250926214720487|23.65073
20250926214820520|23.62329
20250926214920600|23.70563
20250926215020921|23.70563
20250926215121354|23.65073
20250926215221472|23.62329
20250926215321910|23.81543
20250926215422497|23.70563
20250926215522998|23.81543
20250926215623133|23.73306
20250926215723563|23.78799
20250926215823652|23.78799
20250926215923769|23.56845
20250926220023889|23.76053
20250926220123974|23.81543
20250926220224781|23.45877
20250926220324802|23.65073
20250926220424903|23.59586
20250926220524930|23.40396
20250926220624951|23.26694
20250926220725136|23.13004
20250926220825224|23.21216
20250926220925854|23.34915
20250926221026107|23.26694
20250926221126663|23.54102
20250926221226761|23.15744
20250926221326853|23.29437
20250926221426913|23.18478
20250926221527243|23.29437
20250926221627265|23.45877
20250926221727841|25.35928
20250926221827928|23.73306
20250926221927986|23.81543
20250926222028980|23.78799
20250926222129644|23.92529
20250926222229728|23.95279
20250926222329756|23.89783
20250926222429867|23.89783
20250926222529979|23.95279
20250926222630781|23.95279
20250926222730873|24.00769
20250926222830885|23.95279
20250926222930930|24.03522
20250926223031447|24.2002
20250926223131559|23.92529
20250926223231613|23.95279
20250926223331721|23.95279
20250926223431759|24.09018
20250926223531763|23.95279
20250926223631869|23.92529
20250926223731907|24.03522
20250926223831918|23.95279
20250926223931975|23.95279
20250926224032652|24.00769
20250926224132677|24.03522
20250926224232766|23.95279
20250926224332768|24.03522
20250926224433269|24.09018
20250926224533363|24.00769
20250926224633966|23.95279
20250926224734251|24.06271
20250926224834659|24.03522
20250926224934695|24.00769
20250926225035407|23.84286
20250926225135524|24.00769
20250926225236122|23.87033
20250926225336234|23.95279
20250926225436858|24.03522
20250926225536911|23.87033
20250926225637547|24.03522
20250926225737618|23.81543
20250926225838278|24.09018
20250926225938331|23.92529
20250926230038990|24.06271
20250926230139115|24.03522
20250926230239722|24.06271
20250926230339894|23.89783
20250926230440496|23.76053
20250926230540594|23.98022
20250926230641242|23.98022
20250926230741842|24.03522
20250926230841974|24.00769
20250926230942392|23.98022
20250926231042722|23.92529
20250926231142958|23.95279
20250926231242991|24.09018
20250926231343658|24.00769
20250926231443923|23.87033
20250926231544365|24.09018
20250926231644401|24.03522
20250926231744403|23.89783
20250926231844473|24.03522
20250926231944487|24.00769
20250926232044737|22.47388
20250926232144983|24.06271
20250926232244999|24.00769
20250926232345100|23.95279
20250926232445186|24.00769
20250926232545240|24.03522
20250926232645246|24.03522
20250926232745247|24.00769
20250926232845371|23.98022
20250926232945538|24.22772
20250926233045656|24.36533
20250926233146358|23.95279
20250926233246589|23.95279
20250926233347159|24.00769
20250926233447257|24.00769
20250926233548245|23.95279
20250926233648702|24.00769
20250926233748903|24.06271
20250926233849231|24.00769
20250926233949706|24.00769
20250926234049908|23.98022
20250926234150582|23.95279
20250926234250616|24.00769
20250926234350678|23.92529
20250926234450772|24.17267
20250926234550857|23.95279
20250926234650902|23.76053
20250926234751127|24.00769
20250926234851355|23.92529
20250926234951744|24.2002
20250926235051843|23.98022
20250926235151895|23.54102
20250926235251911|23.95279
20250926235351972|23.98022
20250926235451986|23.95279
20250926235552107|23.95279
20250926235652458|23.98022
20250926235752485|23.92529
20250926235852565|23.98022
20250926235952668|23.95279