20250928000014884|23.81543
20250928000114927|23.78799
20250928000215820|23.78799
20250928000315925|23.81543
20250928000415996|23.70563
20250928000516111|23.81543
20250928000616712|23.67816
20250928000716731|23.67816
20250928000816809|23.78799
20250928000917852|23.78799
20250928001017908|23.73306
20250928001117999|23.78799
20250928001218332|23.67816
20250928001318389|23.67816
20250928001418574|23.54102
20250928001519341|24.77878
20250928001619799|23.67816
20250928001715685|23.67816
20250928002004478|23.62329
20250928002104483|23.76053
20250928002204531|23.62329
20250928002304666|23.62329
20250928002404759|23.78799
20250928002504799|23.73306
20250928002604893|23.70563
20250928002704906|23.81543
20250928002804938|23.59586
20250928002904940|24.11768
20250928003004979|23.59586
20250928003104992|23.70563
20250928003205953|23.78799
20250928003306193|23.70563
20250928003406228|23.70563
20250928003506464|23.62329
20250928003606532|23.73306
20250928003706647|23.76053
20250928003806906|23.62329
20250928003906951|23.67816
20250928004006971|23.67816
20250928004107922|23.70563
20250928004207925|23.70563
20250928004307989|23.89783
20250928004408794|23.67816
20250928004508871|23.62329
20250928004608965|23.65073
20250928004709785|23.76053
20250928004809849|23.73306
20250928004909852|23.56845
20250928005009895|23.54102
20250928005109899|23.73306
20250928005210201|23.78799
20250928005310823|23.67816
20250928005410927|23.67816
20250928005510985|23.70563
20250928005611103|23.73306
20250928005711114|23.78799
20250928005811642|23.67816
20250928005911679|23.67816
20250928010011996|23.73306
20250928010112116|23.70563
20250928010212118|23.70563
20250928010312791|23.84286
20250928010412888|23.73306
20250928010513540|24.17267
20250928010613611|23.73306
20250928010714230|23.65073
20250928010814240|23.65073
20250928010914259|23.70563
20250928011014594|23.70563
20250928011114656|23.70563
20250928011214686|23.51361
20250928011314777|23.62329
20250928011414847|23.73306
20250928011514925|23.67816
20250928011615699|23.73306
20250928011715786|23.62329
20250928011815881|23.70563
20250928011915897|23.67816
20250928012015919|23.70563
20250928012116405|23.40396
20250928012216799|23.76053
20250928012316893|23.81543
20250928012416894|23.70563
20250928012516914|23.84286
20250928012616975|23.81543
20250928012717472|23.70563
20250928012817887|23.73306
20250928012917984|23.70563
20250928013018698|23.70563
20250928013118725|23.67816
20250928013218744|23.67816
20250928013318847|23.81543
20250928013418876|24.00769
20250928013518944|23.70563
20250928013619344|23.70563
20250928013719850|23.56845
20250928013819913|23.62329
20250928013919952|23.73306
20250928014020796|23.54102
20250928014120873|23.76053
20250928014220935|23.84286
20250928014321324|23.76053
20250928014421765|23.92529
20250928014521778|23.76053
20250928014621896|23.70563
20250928014721971|23.78799
20250928014822444|23.67816
20250928014922668|23.78799
20250928015022770|23.76053
20250928015123517|23.67816
20250928015223898|23.78799
20250928015324404|24.88919
20250928015424515|23.73306
20250928015524783|23.70563
20250928015624801|23.70563
20250928015724912|23.92529
20250928015824968|23.76053
20250928015925656|23.67816
20250928020025737|23.70563
20250928020125851|23.78799
20250928020225918|23.81543
20250928020325997|23.65073
20250928020426710|23.78799
20250928020526728|23.92529
20250928020626935|23.70563
20250928020727710|23.62329
20250928020827866|23.54102
20250928020927941|23.43137
20250928021028153|23.43137
20250928021128240|23.59586
20250928021228704|23.62329
20250928021328767|23.67816
20250928021428823|23.62329
20250928021528853|23.59586
20250928021628962|23.56845
20250928021741851|23.70563
20250928022026157|23.62329
20250928022126306|23.67816
20250928022226463|23.76053
20250928022326727|23.54102
20250928022427179|23.73306
20250928022527241|23.70563
20250928022627883|23.70563
20250928022727929|23.73306
20250928022828540|23.67816
20250928022928649|23.76053
20250928023028666|23.45877
20250928023128763|23.51361
20250928023228841|23.62329
20250928023328877|23.62329
20250928023428948|23.78799
20250928023529401|23.51361
20250928023629510|23.54102
20250928023729611|23.59586
20250928023829651|23.56845
20250928023929659|23.56845
20250928024029719|23.56845
20250928024129736|23.59586
20250928024229851|23.54102
20250928024329945|23.62329
20250928024430643|23.67816
20250928024530738|23.62329
20250928024630756|23.70563
20250928024730861|23.54102
20250928024830904|23.67816
20250928024931189|23.51361
20250928025031545|23.65073
20250928025131666|23.54102
20250928025231782|23.54102
20250928025331818|23.48618
20250928025431921|23.78799
20250928025531973|23.62329
20250928025632525|23.43137
20250928025732649|23.51361
20250928025832815|23.51361
20250928025932938|23.37653
20250928030032942|23.32175
20250928030132951|23.40396
20250928030233266|23.40396
20250928030333554|23.37653
20250928030433627|23.45877
20250928030534148|23.40396
20250928030634235|23.32175
20250928030734830|23.32175
20250928030834856|23.62329
20250928030935453|23.34915
20250928031035555|23.40396
20250928031136789|23.45877
20250928031236911|23.51361
20250928031336940|23.54102
20250928031437327|25.35928
20250928031537412|23.43137
20250928031637653|23.40396
20250928031738359|23.51361
20250928031838478|23.48618
20250928031938741|23.56845
20250928032038802|23.62329
20250928032138898|23.45877
20250928032238924|23.51361
20250928032338981|23.59586
20250928032439101|23.65073
20250928032539929|23.56845
20250928032640136|23.45877
20250928032740726|23.54102
20250928032840740|23.51361
20250928032940767|23.67816
20250928033040816|23.54102
20250928033140992|23.45877
20250928033241655|23.51361
20250928033341727|23.37653
20250928033441804|23.26694
20250928033541814|23.51361
20250928033641868|23.45877
20250928033741992|23.45877
20250928033842598|23.45877
20250928033942662|23.59586
20250928034042668|23.65073
20250928034142791|23.43137
20250928034242817|23.43137
20250928034342919|23.45877
20250928034442985|23.51361
20250928034542997|23.18478
20250928034643657|23.48618
20250928034743718|23.45877
20250928034843806|23.43137
20250928034943860|23.54102
20250928035044236|23.45877
20250928035144311|23.51361
20250928035244909|23.48618
20250928035344917|23.51361
20250928035445619|23.40396
20250928035545622|23.51361
20250928035646299|23.54102
20250928035746753|23.45877
20250928035847847|23.37653
20250928035947880|23.40396
20250928040047923|23.56845
20250928040147956|23.48618
20250928040248523|23.48618
20250928040348637|23.37653
20250928040448918|23.45877
20250928040548983|23.32175
20250928040649930|23.29437
20250928040750481|23.34915
20250928040850537|23.32175
20250928040950889|23.40396
20250928041050936|23.40396
20250928041151520|23.45877
20250928041251598|23.40396
20250928041351985|23.40396
20250928041451994|23.45877
20250928041552114|22.47388
20250928041652966|23.62329
20250928041807685|23.40396
20250928041907779|23.43137
20250928042007781|23.29437
20250928042107854|23.43137
20250928042207881|23.51361
20250928042307908|23.40396
20250928042407990|23.54102
20250928042507993|23.45877
20250928042608783|23.43137
20250928042708854|23.51361
20250928042808868|23.40396
20250928042908948|23.62329
20250928043008951|23.43137
20250928043109272|23.43137
20250928043209435|23.34915
20250928043309919|23.37653
20250928043409924|23.29437
20250928043509955|23.37653
20250928043610499|23.40396
20250928043710912|23.34915
20250928043810974|23.40396
20250928043911714|23.34915
20250928044011740|23.43137
20250928044111828|23.45877
20250928044211857|23.32175
20250928044312384|23.40396
20250928044412479|23.34915
20250928044512567|23.40396
20250928044612604|23.40396
20250928044712628|23.48618
20250928044812647|23.45877
20250928044912911|23.40396
20250928045012991|23.45877
20250928045113973|23.43137
20250928045214257|23.45877
20250928045314452|23.43137
20250928045414541|23.70563
20250928045514799|23.32175
20250928045614857|23.45877
20250928045714967|23.45877
20250928045815835|23.51361
20250928045915849|23.48618
20250928050015854|23.43137
20250928050115856|23.07532
20250928050215920|23.23956
20250928050316229|23.43137
20250928050416633|23.51361
20250928050516674|23.21216
20250928050616791|23.51361
20250928050716841|23.40396
20250928050816940|23.43137
20250928050916991|23.45877
20250928051016993|23.43137
20250928051117948|23.95279
20250928051218421|23.40396
20250928051318500|23.34915
20250928051418511|23.43137
20250928051518536|23.43137
20250928051618540|23.45877
20250928051718618|23.45877
20250928051818688|23.32175
20250928051918759|23.23956
20250928052018765|23.43137
20250928052118885|23.32175
20250928052218935|23.18478
20250928052318938|23.29437
20250928052418994|23.32175
20250928052519713|23.29437
20250928052619858|23.26694
20250928052719941|23.23956
20250928052819981|23.34915
20250928052920609|23.32175
20250928053020730|23.43137
20250928053120734|23.40396
20250928053220792|23.45877
20250928053320814|23.29437
20250928053420933|23.43137
20250928053521517|23.45877
20250928053621542|23.43137
20250928053721640|23.34915
20250928053821642|23.29437
20250928053921658|23.45877
20250928054021742|23.51361
20250928054121788|23.29437
20250928054221844|23.45877
20250928054322862|23.23956
20250928054422906|23.45877
20250928054522947|23.51361
20250928054622991|23.51361
20250928054723771|23.45877
20250928054823810|23.32175
20250928054923860|23.43137
20250928055023864|23.40396
20250928055123958|23.40396
20250928055224469|23.51361
20250928055324673|23.32175
20250928055424727|23.43137
20250928055524751|23.43137
20250928055624861|23.43137
20250928055724938|23.29437
20250928055824978|23.43137
20250928055924991|23.43137
20250928060025891|23.34915
20250928060125994|23.51361
20250928060226466|23.45877
20250928060326583|23.51361
20250928060426736|23.34915
20250928060526782|23.40396
20250928060626790|23.48618
20250928060726922|23.45877
20250928060827377|23.32175
20250928060927474|23.32175
20250928061027540|23.32175
20250928061127644|23.40396
20250928061228282|23.40396
20250928061328513|23.18478
20250928061428677|23.32175
20250928061528902|23.23956
20250928061629290|23.23956
20250928061729630|23.15744
20250928061833703|23.23956
20250928061933928|23.29437
20250928062033954|23.21216
20250928062134218|23.13004
20250928062234536|23.15744
20250928062334917|23.15744
20250928062435346|23.18478
20250928062535457|23.29437
20250928062635481|23.13004
20250928062735511|23.18478
20250928062835518|23.18478
20250928062935907|23.26694
20250928063035950|23.18478
20250928063136258|23.15744
20250928063236381|23.15744
20250928063336750|23.10269
20250928063436761|23.15744
20250928063536777|23.18478
20250928063636848|23.15744
20250928063736895|23.10269
20250928063836921|23.02057
20250928063937369|23.18478
20250928064037406|23.13004
20250928064138151|23.34915
20250928064238873|23.13004
20250928064338996|23.04794
20250928064439696|23.10269
20250928064539702|23.26694
20250928064639769|23.02057
20250928064740432|23.07532
20250928064840816|23.13004
20250928064941184|23.18478
20250928065041231|23.15744
20250928065142856|23.29437
20250928065242909|23.15744
20250928065342993|23.18478
20250928065443799|23.02057
20250928065543875|21.92822
20250928065643907|23.10269
20250928065744253|23.04794
20250928065844338|23.15744
20250928065944996|23.10269
20250928070045474|23.04794
20250928070145814|23.04794
20250928070245879|23.04794
20250928070346529|23.32175
20250928070446595|23.21216
20250928070547239|23.45877
20250928070647320|23.18478
20250928070747993|23.32175
20250928070848459|23.13004
20250928070948756|23.18478
20250928071048799|23.02057
20250928071149572|23.10269
20250928071249661|23.13004
20250928071349964|23.10269
20250928071450499|23.13004
20250928071551593|23.10269
20250928071651908|23.18478
20250928071751924|22.93848
20250928071851939|22.99319
20250928071951966|23.18478
20250928072051970|23.15744
20250928072152270|23.10269
20250928072252371|23.04794
20250928072352667|23.10269
20250928072452690|23.23956
20250928072552754|23.07532
20250928072652768|23.26694
20250928072752960|23.40396
20250928072853701|23.04794
20250928072953728|22.93848
20250928073053790|23.07532
20250928073153793|23.13004
20250928073253859|23.29437
20250928073353867|23.10269
20250928073454351|22.99319
20250928073554819|23.02057
20250928073654865|23.23956
20250928073754928|22.96585
20250928073855457|23.07532
20250928073955942|23.18478
20250928074056150|23.07532
20250928074156600|23.07532
20250928074256883|23.13004
20250928074356921|23.02057
20250928074457705|23.02057
20250928074557787|22.96585
20250928074658488|22.91116
20250928074758946|23.10269
20250928074859230|22.99319
20250928074959261|22.99319
20250928075059968|22.96585
20250928075159989|23.04794
20250928075300795|23.02057
20250928075400888|23.07532
20250928075501547|23.04794
20250928075601603|22.93848
20250928075702241|23.10269
20250928075802357|23.02057
20250928075902949|22.99319
20250928080003634|23.18478
20250928080103947|22.93848
20250928080204288|22.99319
20250928080304358|22.99319
20250928080404571|23.04794
20250928080504992|23.04794
20250928080605107|23.13004
20250928080705717|23.07532
20250928080805800|22.99319
20250928080905970|23.04794
20250928081006790|23.02057
20250928081106876|23.02057
20250928081206970|22.96585
20250928081306985|23.02057
20250928081407374|23.21216
20250928081507496|22.88382
20250928081607512|23.02057
20250928081707514|22.96585
20250928081807525|23.18478
20250928081859752|23.23956
20250928081959761|23.15744
20250928082059848|23.21216
20250928082159935|23.18478
20250928082259981|23.23956
20250928082400889|21.90097
20250928082500953|23.23956
20250928082601206|23.26694
20250928082701242|23.07532
20250928082801711|23.29437
20250928082901998|23.32175
20250928083002554|23.18478
20250928083102871|23.48618
20250928083203316|23.04794
20250928083303986|23.29437
20250928083404635|23.18478
20250928083504726|23.59586
20250928083604779|22.99319
20250928083704883|23.26694
20250928083804995|23.29437
20250928083905925|23.26694
20250928084006226|23.23956
20250928084106417|23.10269
20250928084206960|23.18478
20250928084306978|23.23956
20250928084406981|23.02057
20250928084507479|23.07532
20250928084607523|23.02057
20250928084707595|23.40396
20250928084807819|23.15744
20250928084907903|23.18478
20250928085008335|23.32175
20250928085108352|23.18478
20250928085208392|23.40396
20250928085308606|23.13004
20250928085408728|23.18478
20250928085508783|23.23956
20250928085608890|23.04794
20250928085708973|23.29437
20250928085809712|23.29437
20250928085909795|23.18478
20250928090009850|23.13004
20250928090109869|24.14514
20250928090209976|23.23956
20250928090310376|23.32175
20250928090410389|23.15744
20250928090510722|23.10269
20250928090610799|23.32175
20250928090710819|23.18478
20250928090810857|23.23956
20250928090910973|23.18478
20250928091011633|23.23956
20250928091111926|23.15744
20250928091212447|23.23956
20250928091312627|24.17267
20250928091412634|23.23956
20250928091512844|23.23956
20250928091612845|23.23956
20250928091712866|23.10269
20250928091812946|23.18478
20250928091913699|23.29437
20250928092013763|23.29437
20250928092113782|23.29437
20250928092213793|23.26694
20250928092313854|23.04794
20250928092413881|23.23956
20250928092513954|23.26694
20250928092614682|23.04794
20250928092714796|23.18478
20250928092814896|23.15744
20250928092914978|23.13004
20250928093015649|23.21216
20250928093115742|23.29437
20250928093215845|23.15744
20250928093315911|23.10269
20250928093415924|23.26694
20250928093515948|23.29437
20250928093616400|23.34915
20250928093716523|22.55582
20250928093817106|23.21216
20250928093917431|23.18478
20250928094017930|23.15744
20250928094118649|23.29437
20250928094218666|23.23956
20250928094318743|23.18478
20250928094419384|23.40396
20250928094519410|23.23956
20250928094620124|23.13004
20250928094720250|23.34915
20250928094820841|23.23956
20250928094920878|23.23956
20250928095021645|23.18478
20250928095121651|23.18478
20250928095222386|23.18478
20250928095322398|23.26694
20250928095423218|23.23956
20250928095523756|23.18478
20250928095624853|23.18478
20250928095724912|23.23956
20250928095825408|23.23956
20250928095925970|23.15744
20250928100026365|23.23956
20250928100126542|23.23956
20250928100226647|23.29437
20250928100326842|23.26694
20250928100427233|23.21216
20250928100527679|23.18478
20250928100627826|23.18478
20250928100727896|23.23956
20250928100828501|23.13004
20250928100928609|23.15744
20250928101029553|22.93848
20250928101129584|23.18478
20250928101229656|23.18478
20250928101329726|23.18478
20250928101430232|23.23956
20250928101530602|23.18478
20250928101630829|23.18478
20250928101730914|23.15744
20250928101831503|23.15744
20250928101925830|23.29437
20250928102025892|23.32175
20250928102125923|23.15744
20250928102225935|23.07532
20250928102326327|23.07532
20250928102426388|23.15744
20250928102526430|23.29437
20250928102626505|23.15744
20250928102726521|23.18478
20250928102826634|23.26694
20250928102926732|23.15744
20250928103026753|23.32175
20250928103126851|23.18478
20250928103226870|23.26694
20250928103326938|23.15744
20250928103426954|23.18478
20250928103526983|23.13004
20250928103627900|23.23956
20250928103727976|23.23956
20250928103828521|23.13004
20250928103928533|23.32175
20250928104028759|23.23956
20250928104128793|23.18478
20250928104228802|23.32175
20250928104328877|23.21216
20250928104429124|23.15744
20250928104529433|23.10269
20250928104629763|23.40396
20250928104729792|23.18478
20250928104830385|23.15744
20250928104930508|23.26694
20250928105031380|23.15744
20250928105131394|23.23956
20250928105231745|23.15744
20250928105331763|23.18478
20250928105432376|23.23956
20250928105532408|23.18478
20250928105633347|23.18478
20250928105733399|23.18478
20250928105833686|23.07532
20250928105933777|23.23956
20250928110034312|23.13004
20250928110134331|23.23956
20250928110235318|23.23956
20250928110335565|23.21216
20250928110435693|23.18478
20250928110535742|23.07532
20250928110636354|23.02057
20250928110736987|23.15744
20250928110837198|23.29437
20250928110937990|23.15744
20250928111038177|23.18478
20250928111138359|22.85645
20250928111238375|23.15744
20250928111338439|23.26694
20250928111439567|23.15744
20250928111539862|23.23956
20250928111639965|23.13004
20250928111740685|23.18478
20250928111840755|23.15744
20250928111940811|23.21216
20250928112040816|23.18478
20250928112140924|23.15744
20250928112241865|23.32175
20250928112341941|23.23956
20250928112441946|23.26694
20250928112541947|23.18478
20250928112642245|23.15744
20250928112742290|23.21216
20250928112842347|23.10269
20250928112942353|23.29437
20250928113042475|23.10269
20250928113142611|23.02057
20250928113242643|23.18478
20250928113342757|23.18478
20250928113442768|23.18478
20250928113542781|23.18478
20250928113642997|23.18478
20250928113743104|23.15744
20250928113843434|23.04794
20250928113943847|23.21216
20250928114043853|22.85645
20250928114143933|23.18478
20250928114243949|23.10269
20250928114344500|23.21216
20250928114444518|23.18478
20250928114545268|23.23956
20250928114645350|22.77438
20250928114745980|23.23956
20250928114846525|23.21216
20250928114946699|23.29437
20250928115046809|23.29437
20250928115146840|23.43137
20250928115246846|23.21216
20250928115346891|23.18478
20250928115446987|23.18478
20250928115547949|23.15744
20250928115647998|23.23956
20250928115748105|23.23956
20250928115848735|23.15744
20250928115948974|23.23956
20250928120049530|23.23956
20250928120149818|23.13004
20250928120249838|23.18478
20250928120349924|23.32175
20250928120449991|22.22821
20250928120550775|23.10269
20250928120650868|23.23956
20250928120750978|22.80173
20250928120851101|23.23956
20250928120951160|23.18478
20250928121051306|23.15744
20250928121151439|23.21216
20250928121251478|23.07532
20250928121351519|23.29437
20250928121451962|22.91116
20250928121552749|23.21216
20250928121652761|23.15744
20250928121752776|23.21216
20250928121852861|23.26694
20250928121952817|23.23956
20250928122052899|23.18478
20250928122152985|23.32175
20250928122253220|23.18478
20250928122353258|23.04794
20250928122453304|23.43137
20250928122553816|23.29437
20250928122653823|23.13004
20250928122753900|23.15744
20250928122853907|23.13004
20250928122953910|23.21216
20250928123053987|23.15744
20250928123154900|23.32175
20250928123255443|23.21216
20250928123355485|23.18478
20250928123455821|23.23956
20250928123555895|23.15744
20250928123655907|23.13004
20250928123755986|23.07532
20250928123856349|23.29437
20250928123956374|23.23956
20250928124056446|22.93848
20250928124156672|23.21216
20250928124256878|23.18478
20250928124356985|23.15744
20250928124457637|23.21216
20250928124557673|23.18478
20250928124658304|23.18478
20250928124758397|23.23956
20250928124859323|23.23956
20250928124959611|23.18478
20250928125059808|23.23956
20250928125159814|23.13004
20250928125300576|23.23956
20250928125400660|23.23956
20250928125501303|23.23956
20250928125601648|23.18478
20250928125702169|23.13004
20250928125802285|23.18478
20250928125902711|23.21216
20250928130002737|23.15744
20250928130103442|23.18478
20250928130203658|23.18478
20250928130304183|23.26694
20250928130404231|23.18478
20250928130504884|23.29437
20250928130604975|23.23956
20250928130705620|23.18478
20250928130805663|23.18478
20250928130906392|23.23956
20250928131006547|23.29437
20250928131106809|23.32175
20250928131206892|23.26694
20250928131307921|23.29437
20250928131407987|23.29437
20250928131508654|23.40396
20250928131608723|23.43137
20250928131708969|23.43137
20250928131809174|23.43137
20250928131910103|23.21216
20250928132010957|23.18478
20250928132110985|23.29437
20250928132211931|23.37653
20250928132311969|23.32175
20250928132412802|23.29437
20250928132512989|23.37653
20250928132613980|23.29437
20250928132714546|23.32175
20250928132814937|23.23956
20250928132915246|23.32175
20250928133015946|23.23956
20250928133116985|23.29437
20250928133217799|23.21216
20250928133317837|23.29437
20250928133417918|23.29437
20250928133518453|23.23956
20250928133618493|23.29437
20250928133718845|23.23956
20250928133818866|23.23956
20250928133918878|23.23956
20250928134018999|23.34915
20250928134119155|23.43137
20250928134219980|23.26694
20250928134319997|23.29437
20250928134420114|23.10269
20250928134520435|23.32175
20250928134620521|23.32175
20250928134720596|23.32175
20250928134820607|23.29437
20250928134920719|23.40396
20250928135020783|23.29437
20250928135120786|23.29437
20250928135220847|23.32175
20250928135320965|23.37653
20250928135420988|23.26694
20250928135521381|23.32175
20250928135621411|23.51361
20250928135721857|23.40396
20250928135821937|23.40396
20250928135922558|23.43137
20250928140022629|23.43137
20250928140122638|23.37653
20250928140222706|23.37653
20250928140322835|23.32175
20250928140423493|23.43137
20250928140523554|23.43137
20250928140623653|23.40396
20250928140723666|23.40396
20250928140823788|23.34915
20250928140923806|23.34915
20250928141023861|23.40396
20250928141123895|23.48618
20250928141223964|23.43137
20250928141324292|23.43137
20250928141424519|23.45877
20250928141524782|23.43137
20250928141624814|23.45877
20250928141724903|23.45877
20250928141824948|23.43137
20250928141924968|23.45877
20250928142018697|23.40396
20250928142118799|23.26694
20250928142218912|23.40396
20250928142318990|23.45877
20250928142419108|23.43137
20250928142519198|23.43137
20250928142619840|23.40396
20250928142719879|23.43137
20250928142819899|23.59586
20250928142919996|23.51361
20250928143020398|23.43137
20250928143120424|23.54102
20250928143220753|23.45877
20250928143320781|23.59586
20250928143420788|23.51361
20250928143520817|23.45877
20250928143620915|23.45877
20250928143720971|23.45877
20250928143820974|23.54102
20250928143921499|23.48618
20250928144021617|23.51361
20250928144122261|23.48618
20250928144222363|23.51361
20250928144323195|23.48618
20250928144423240|23.04794
20250928144523866|23.40396
20250928144623923|23.32175
20250928144724552|23.40396
20250928144824619|23.32175
20250928144925233|23.40396
20250928145025268|23.29437
20250928145125942|23.45877
20250928145226468|23.26694
20250928145326658|23.40396
20250928145426734|23.26694
20250928145527361|23.23956
20250928145627458|23.29437
20250928145728520|23.95279
20250928145828621|23.21216
20250928145928722|23.29437
20250928150028748|23.29437
20250928150129432|23.34915
20250928150229537|23.34915
20250928150330169|23.37653
20250928150430242|23.32175
20250928150530863|23.34915
20250928150630960|23.23956
20250928150731614|22.91116
20250928150831734|22.85645
20250928150932291|23.18478
20250928151032689|23.32175
20250928151133987|23.32175
20250928151233992|23.34915
20250928151334592|23.34915
20250928151434761|23.34915
20250928151534812|23.32175
20250928151634862|23.32175
20250928151735124|23.32175
20250928151835226|23.34915
20250928151935800|23.29437
20250928152035857|23.32175
20250928152135978|23.29437
20250928152236653|23.40396
20250928152336675|23.45877
20250928152436776|23.32175
20250928152536899|23.32175
20250928152636939|23.29437
20250928152737148|23.32175
20250928152837558|23.34915
20250928152937598|23.29437
20250928153037621|23.34915
20250928153137742|23.40396
20250928153237830|23.34915
20250928153337836|23.37653
20250928153437909|23.32175
20250928153537933|23.40396
20250928153637974|23.40396
20250928153738368|23.40396
20250928153838423|23.45877
20250928153938495|23.56845
20250928154038938|23.37653
20250928154139368|23.34915
20250928154239407|23.40396
20250928154339462|23.40396
20250928154439808|23.48618
20250928154539876|23.51361
20250928154639964|23.45877
20250928154740121|23.45877
20250928154840250|23.51361
20250928154940596|23.56845
20250928155040677|23.48618
20250928155140779|23.51361
20250928155240806|23.23956
20250928155340914|23.51361
20250928155440981|23.45877
20250928155541825|23.54102
20250928155641921|23.45877
20250928155741983|23.45877
20250928155842946|23.43137
20250928155942994|23.48618
20250928160043418|23.45877
20250928160143519|23.45877
20250928160243751|23.48618
20250928160343966|23.54102
20250928160443988|23.48618
20250928160544434|23.67816
20250928160644578|23.43137
20250928160744632|23.45877
20250928160844751|23.62329
20250928160944766|23.54102
20250928161044977|23.62329
20250928161144978|23.56845
20250928161245517|23.54102
20250928161345584|23.45877
20250928161445667|23.45877
20250928161545753|23.04794
20250928161645813|23.45877
20250928161746541|23.48618
20250928161846748|23.45877
20250928161946943|23.54102
20250928162044848|23.54102
20250928162144951|23.62329
20250928162245531|23.48618
20250928162345643|23.45877
20250928162445648|23.54102
20250928162545777|23.51361
20250928162645885|23.67816
20250928162745997|23.54102
20250928162846593|23.54102
20250928162946734|23.54102
20250928163046800|23.54102
20250928163146840|23.54102
20250928163246889|23.51361
20250928163346972|23.54102
20250928163447879|23.56845
20250928163547990|23.56845
20250928163648507|23.51361
20250928163748531|23.56845
20250928163848598|23.54102
20250928163948622|23.51361
20250928164048739|23.43137
20250928164148809|23.51361
20250928164248928|23.54102
20250928164348996|23.54102
20250928164449107|23.54102
20250928164549215|23.51361
20250928164649615|23.62329
20250928164749960|23.45877
20250928164850116|24.99966
20250928164950643|23.48618
20250928165050664|23.51361
20250928165151361|23.54102
20250928165251759|23.45877
20250928165352112|23.54102
20250928165452377|23.45877
20250928165552792|23.45877
20250928165652863|23.34915
20250928165753491|23.43137
20250928165853602|23.43137
20250928165954153|23.51361
20250928170054389|23.43137
20250928170154863|23.51361
20250928170254898|23.45877
20250928170355648|23.43137
20250928170455723|23.43137
20250928170556370|23.40396
20250928170656679|23.48618
20250928170757645|23.48618
20250928170857786|23.51361
20250928170957892|23.45877
20250928171057945|23.62329
20250928171158458|23.45877
20250928171258558|23.56845
20250928171358764|23.45877
20250928171458788|23.54102
20250928171559775|23.56845
20250928171659808|23.56845
20250928171800410|23.45877
20250928171900925|23.51361
20250928172001728|23.51361
20250928172101930|23.51361
20250928172202398|23.65073
20250928172302984|23.43137
20250928172403680|23.51361
20250928172503727|23.56845
20250928172603869|23.43137
20250928172703943|23.45877
20250928172803986|23.43137
20250928172904103|23.48618
20250928173004896|23.45877
20250928173104977|23.81543
20250928173205734|23.45877
20250928173305746|23.51361
20250928173405856|23.45877
20250928173505887|23.51361
20250928173606768|23.51361
20250928173706851|23.48618
20250928173806935|23.70563
20250928173907193|23.40396
20250928174007229|23.45877
20250928174107351|23.43137
20250928174207384|23.43137
20250928174307407|23.45877
20250928174407507|23.40396
20250928174507612|23.40396
20250928174607726|23.40396
20250928174707747|23.43137
20250928174807872|23.45877
20250928174907922|23.45877
20250928175007980|23.43137
20250928175108394|23.40396
20250928175208617|23.29437
20250928175309158|23.40396
20250928175409628|23.45877
20250928175510389|23.54102
20250928175610801|23.51361
20250928175710905|23.51361
20250928175810920|23.56845
20250928175911266|23.56845
20250928180011961|23.26694
20250928180111995|23.54102
20250928180212102|23.62329
20250928180312501|23.59586
20250928180412951|23.56845
20250928180513181|23.56845
20250928180613830|23.56845
20250928180713937|23.62329
20250928180813947|23.56845
20250928180914411|23.48618
20250928181014505|23.51361
20250928181115671|23.51361
20250928181215789|23.56845
20250928181315800|23.54102
20250928181415878|23.56845
20250928181515952|23.95279
20250928181616156|23.59586
20250928181716967|23.65073
20250928181816969|23.56845
20250928181917559|23.67816
20250928182017647|23.56845
20250928182110763|23.48618
20250928182210881|23.54102
20250928182310948|23.48618
20250928182411241|23.51361
20250928182511269|23.40396
20250928182611369|23.51361
20250928182711452|23.56845
20250928182811540|23.54102
20250928182911827|23.54102
20250928183011848|23.54102
20250928183111858|23.54102
20250928183211919|23.56845
20250928183311997|23.51361
20250928183412687|23.45877
20250928183512895|23.51361
20250928183613112|23.56845
20250928183713230|23.48618
20250928183813376|23.54102
20250928183913398|23.54102
20250928184013644|23.45877
20250928184113670|23.54102
20250928184213732|23.48618
20250928184313854|23.51361
20250928184413906|23.51361
20250928184513932|23.43137
20250928184613953|23.54102
20250928184714239|23.45877
20250928184814445|23.48618
20250928184914485|23.51361
20250928185014496|23.48618
20250928185114533|23.45877
20250928185214599|23.45877
20250928185314600|23.48618
20250928185414640|23.45877
20250928185514661|23.43137
20250928185614665|23.48618
20250928185714737|23.40396
20250928185814746|23.40396
20250928185914808|23.43137
20250928190014815|23.51361
20250928190115867|23.45877
20250928190215910|23.45877
20250928190315920|23.45877
20250928190415939|23.43137
20250928190516536|23.51361
20250928190616773|23.56845
20250928190717260|23.43137
20250928190817271|23.51361
20250928190918419|23.45877
20250928191018487|23.51361
20250928191118753|23.51361
20250928191218847|23.45877
20250928191319489|23.51361
20250928191419612|23.51361
20250928191519617|23.48618
20250928191619979|23.54102
20250928191720905|23.51361
20250928191820934|23.51361
20250928191921695|23.54102
20250928192021777|23.56845
20250928192121844|23.51361
20250928192221917|23.56845
20250928192321919|23.51361
20250928192421938|23.51361
20250928192522306|23.54102
20250928192622395|23.56845
20250928192722828|23.56845
20250928192822844|23.56845
20250928192922852|23.51361
20250928193022934|23.56845
20250928193122968|23.62329
20250928193223392|23.56845
20250928193323511|23.54102
20250928193424120|23.62329
20250928193524402|23.56845
20250928193624784|23.45877
20250928193724813|23.54102
20250928193825428|23.51361
20250928193925514|23.51361
20250928194026296|23.54102
20250928194126350|23.56845
20250928194226654|23.48618
20250928194326659|23.56845
20250928194427225|23.54102
20250928194527228|23.56845
20250928194627796|23.56845
20250928194727885|25.7197
20250928194828446|23.54102
20250928194928493|23.67816
20250928195029520|23.54102
20250928195129521|23.54102
20250928195229602|23.59586
20250928195329648|23.48618
20250928195429760|23.51361
20250928195529878|23.59586
20250928195629956|23.54102
20250928195729964|23.48618
20250928195830843|23.48618
20250928195930925|23.51361
20250928200030970|23.54102
20250928200130997|23.43137
20250928200231824|23.26694
20250928200331883|23.56845
20250928200431889|23.56845
20250928200531999|23.54102
20250928200632589|23.59586
20250928200732622|23.54102
20250928200832836|23.51361
20250928200933113|23.48618
20250928201033922|23.56845
20250928201134107|23.43137
20250928201234363|23.51361
20250928201334591|23.51361
20250928201434650|23.62329
20250928201535681|23.45877
20250928201635771|23.32175
20250928201736755|23.59586
20250928201836772|23.54102
20250928201937763|23.65073
20250928202037865|23.54102
20250928202138811|23.51361
20250928202238879|23.59586
20250928202338913|23.51361
20250928202438922|23.54102
20250928202539143|23.51361
20250928202639468|23.54102
20250928202739767|23.51361
20250928202839813|23.70563
20250928202939844|23.62329
20250928203039941|23.56845
20250928203140448|23.59586
20250928203240962|23.45877
20250928203341509|23.54102
20250928203441718|23.56845
20250928203541766|23.59586
20250928203641782|23.54102
20250928203741806|23.56845
20250928203841917|23.48618
20250928203941975|23.51361
20250928204042351|23.51361
20250928204142724|23.70563
20250928204242992|23.56845
20250928204343888|23.54102
20250928204443900|23.56845
20250928204544180|25.24857
20250928204644387|23.65073
20250928204744584|23.51361
20250928204845262|23.56845
20250928204945693|23.48618
20250928205045702|23.54102
20250928205145808|23.45877
20250928205246372|22.06454
20250928205346399|23.56845
20250928205447921|23.56845
20250928205547998|23.54102
20250928205648908|23.59586
20250928205748915|23.54102
20250928205849272|23.56845
20250928205949383|23.51361
20250928210049485|23.51361
20250928210149605|23.62329
20250928210249808|23.54102
20250928210349912|23.51361
20250928210450541|23.56845
20250928210550603|23.67816
20250928210650977|23.59586
20250928210751366|23.59586
20250928210851924|23.56845
20250928210952397|23.56845
20250928211052620|23.54102
20250928211152624|23.54102
20250928211252976|23.54102
20250928211353978|23.56845
20250928211454110|23.54102
20250928211554556|23.54102
20250928211654821|23.13004
20250928211754890|23.51361
20250928211855522|23.56845
20250928211955530|23.51361
20250928212056245|23.59586
20250928212156546|23.51361
20250928212256600|23.62329
20250928212356627|23.51361
20250928212456642|23.54102
20250928212556723|23.59586
20250928212656746|23.56845
20250928212756980|23.51361
20250928212856993|23.59586
20250928212957986|23.45877
20250928213058138|23.54102
20250928213158614|23.54102
20250928213258721|23.56845
20250928213358772|23.65073
20250928213458865|23.56845
20250928213558905|23.59586
20250928213659162|23.45877
20250928213759252|23.59586
20250928213859483|23.56845
20250928213959538|23.59586
20250928214059849|23.56845
20250928214159930|23.56845
20250928214300512|23.56845
20250928214400606|23.51361
20250928214500828|23.51361
20250928214601103|23.59586
20250928214701703|23.92529
20250928214801822|23.54102
20250928214901853|23.56845
20250928215002453|23.65073
20250928215102494|23.59586
20250928215203100|23.67816
20250928215303789|23.59586
20250928215403850|23.59586
20250928215503905|23.56845
20250928215604421|23.56845
20250928215704765|23.67816
20250928215805450|23.56845
20250928215905960|23.54102
20250928220006717|23.51361
20250928220106809|23.56845
20250928220206874|23.67816
20250928220306981|23.67816
20250928220407775|22.31006
20250928220507781|23.51361
20250928220607877|23.76053
20250928220707878|23.54102
20250928220808329|23.65073
20250928220908970|23.54102
20250928221009411|23.51361
20250928221109900|23.51361
20250928221209911|23.59586
20250928221309983|23.54102
20250928221410116|23.56845
20250928221510510|23.56845
20250928221610765|24.11768
20250928221710780|23.67816
20250928221811377|23.54102
20250928221911794|23.51361
20250928222011978|23.56845
20250928222112408|23.56845
20250928222530717|23.26694
20250928222630782|23.04794
20250928222730801|23.13004
20250928222830855|23.26694
20250928222930946|23.18478
20250928223031718|23.40396
20250928223131746|23.29437
20250928223231782|23.51361
20250928223331794|23.56845
20250928223431815|23.45877
20250928223531904|23.45877
20250928223631965|23.45877
20250928223731967|23.45877
20250928223832551|23.26694
20250928223932678|23.54102
20250928224032913|23.54102
20250928224132917|23.40396
20250928224232941|23.51361
20250928224332997|23.43137
20250928224433136|22.17365
20250928224533243|23.45877
20250928224633821|23.45877
20250928224733861|23.51361
20250928224834572|23.45877
20250928224934948|23.43137
20250928225035331|23.56845
20250928225135332|23.45877
20250928225236631|23.34915
20250928225336633|23.45877
20250928225436781|23.54102
20250928225536797|23.51361
20250928225637497|23.51361
20250928225737538|23.45877
20250928225837644|23.45877
20250928225937765|23.43137
20250928230037769|23.43137
20250928230137890|23.40396
20250928230237901|23.45877
20250928230337945|23.45877
20250928230438270|23.43137
20250928230538438|23.43137
20250928230638479|23.37653
20250928230738534|23.40396
20250928230838541|23.45877
20250928230938619|23.45877
20250928231038649|23.43137
20250928231138746|23.43137
20250928231238768|23.43137
20250928231338791|23.37653
20250928231438877|23.40396
20250928231538922|23.45877
20250928231638999|23.34915
20250928231739101|23.40396
20250928231839122|23.32175
20250928231939710|23.18478
20250928232039795|23.32175
20250928232140490|23.40396
20250928232240520|23.40396
20250928232341281|23.51361
20250928232441370|23.48618
20250928232541375|23.34915
20250928232641576|23.40396
20250928232741821|23.29437
20250928232841849|23.21216
20250928232941902|23.32175
20250928233041924|23.32175
20250928233142859|23.26694
20250928233242878|23.23956
20250928233342885|23.32175
20250928233442983|23.18478
20250928233543239|23.18478
20250928233643772|23.45877
20250928233743805|23.21216
20250928233843847|23.23956
20250928233943954|23.07532
20250928234044252|23.26694
20250928234144487|23.21216
20250928234244993|23.23956
20250928234345261|23.15744
20250928234445750|23.23956
20250928234545807|23.21216
20250928234646617|23.18478
20250928234746729|23.21216
20250928234846850|23.10269
20250928234946900|23.15744
20250928235046911|23.21216
20250928235146954|23.04794
20250928235247363|23.18478
20250928235347521|23.18478
20250928235447615|23.15744
20250928235547638|23.07532
20250928235647643|23.07532
20250928235747736|23.29437
20250928235847759|23.15744
20250928235947928|23.04794