20250930000028760|21.51953
20250930000128865|21.38342
20250930000229331|21.27454
20250930000329577|21.38342
20250930000429616|21.35617
20250930000529727|21.32898
20250930000629791|21.51953
20250930000729804|21.4379
20250930000829805|21.49231
20250930000929884|20.24142
20250930001029999|21.54678
20250930001130311|21.57401
20250930001230372|21.51953
20250930001330383|21.54678
20250930001430813|21.49231
20250930001530862|21.49231
20250930001630882|21.54678
20250930001730998|21.54678
20250930001831112|21.57401
20250930001931614|21.62848
20250930002031645|21.60123
20250930002131662|21.62848
20250930002231776|21.51953
20250930002331860|21.62848
20250930002431871|21.38342
20250930002531965|21.57401
20250930002632401|21.54678
20250930002732444|21.54678
20250930002832507|21.71021
20250930002932933|21.51953
20250930003033424|21.54678
20250930003133634|21.57401
20250930003234697|21.6557
20250930003524795|21.49231
20250930003624826|21.76468
20250930003725283|21.51953
20250930003825419|21.60123
20250930003926470|20.18707
20250930004026495|21.60123
20250930004126800|21.51953
20250930004226922|21.57401
20250930004327544|21.57401
20250930004427644|21.73746
20250930004528290|21.54678
20250930004628554|21.6557
20250930004729699|22.20093
20250930004829785|21.73746
20250930004929908|21.71021
20250930005029972|21.62848
20250930005130453|21.62848
20250930005230480|21.6557
20250930005331156|21.57401
20250930005431292|21.6557
20250930005531883|21.49231
20250930005631919|21.6557
20250930005732698|21.87369
20250930005832741|21.62848
20250930005933393|21.62848
20250930010033775|21.6557
20250930010134745|21.62848
20250930010234808|21.71021
20250930010334894|21.68295
20250930010434915|21.76468
20250930010535546|21.6557
20250930010635774|21.6557
20250930010735788|21.68295
20250930010835903|21.6557
20250930010937269|21.60123
20250930011037271|21.68295
20250930011137725|21.6557
20250930011237726|21.62848
20250930011338410|21.62848
20250930011438539|21.6557
20250930011538601|21.73746
20250930011638630|21.62848
20250930011738631|21.68295
20250930011838915|21.76468
20250930011938973|21.68295
20250930012038990|21.68295
20250930012139889|21.6557
20250930012239981|21.62848
20250930012340547|21.6557
20250930012440768|21.6557
20250930012540875|21.79196
20250930012640941|21.71021
20250930012740953|21.60123
20250930012841647|21.62848
20250930012941763|21.6557
20250930013041852|21.73746
20250930013141933|21.54678
20250930013241981|21.38342
20250930013342663|21.6557
20250930013442984|21.60123
20250930013543517|21.81918
20250930013643616|21.6557
20250930013743654|21.73746
20250930013843765|21.6557
20250930013943800|21.62848
20250930014044778|21.60123
20250930014144895|21.68295
20250930014244933|21.81918
20250930014344946|21.68295
20250930014445562|21.6557
20250930014545979|21.79196
20250930014646303|21.68295
20250930014746707|21.6557
20250930014847121|21.6557
20250930014947870|21.71021
20250930015047888|21.6557
20250930015147975|21.73746
20250930015248647|21.71021
20250930015348677|21.6557
20250930015449410|21.6557
20250930015549699|21.6557
20250930015649789|21.62848
20250930015749807|21.71021
20250930015849817|21.71021
20250930015949880|21.84647
20250930020049912|21.71021
20250930020150383|21.71021
20250930020250423|22.39197
20250930020350517|21.68295
20250930020450872|21.57401
20250930020550910|21.6557
20250930020651192|21.79196
20250930020751287|21.6557
20250930020851391|21.6557
20250930020951473|21.73746
20250930021051872|21.71021
20250930021151920|21.54678
20250930021251939|21.62848
20250930021351946|21.71021
20250930021452135|21.76468
20250930021552465|21.68295
20250930021652973|21.54678
20250930021753616|21.92822
20250930021853862|21.71021
20250930021953922|21.71021
20250930022053947|21.54678
20250930022153971|21.71021
20250930022254452|21.71021
20250930022354564|21.6557
20250930022454934|21.76468
20250930022555286|21.92822
20250930022655774|21.57401
20250930022756439|21.73746
20250930022856857|21.87369
20250930022956915|21.6557
20250930023056970|21.76468
20250930023157558|21.6557
20250930023259708|21.84647
20250930023545356|21.79196
20250930023645896|21.51953
20250930023745904|21.60123
20250930023846831|21.6557
20250930023946890|21.92822
20250930024046940|21.79196
20250930024146957|21.76468
20250930024247921|21.81918
20250930024347993|21.76468
20250930024448944|21.79196
20250930024549266|21.84647
20250930024649439|22.01001
20250930024749530|21.87369
20250930024849995|21.71021
20250930024950919|21.6557
20250930025051195|21.71021
20250930025151555|21.79196
20250930025251721|21.76468
20250930025351772|21.87369
20250930025451890|21.68295
20250930025552496|21.71021
20250930025652508|21.81918
20250930025752785|21.71021
20250930025852893|21.71021
20250930025953501|21.62848
20250930030053536|21.87369
20250930030153588|21.62848
20250930030253633|21.68295
20250930030353733|21.71021
20250930030453855|21.62848
20250930030553935|21.73746
20250930030654490|21.79196
20250930030754521|21.68295
20250930030854615|21.71021
20250930030954641|21.71021
20250930031054719|21.6557
20250930031154732|21.71021
20250930031254773|21.71021
20250930031354860|21.57401
20250930031454894|21.62848
20250930031554947|21.6557
20250930031655691|21.71021
20250930031755976|21.6557
20250930031856398|21.92822
20250930031956430|21.73746
20250930032056659|21.76468
20250930032156753|21.71021
20250930032256795|21.76468
20250930032356812|21.71021
20250930032456986|21.6557
20250930032556988|21.62848
20250930032657885|21.87369
20250930032757985|21.6557
20250930032858356|21.6557
20250930032958535|21.73746
20250930033058984|21.76468
20250930033159251|21.57401
20250930033259637|21.71021
20250930033359874|22.31006
20250930033459907|21.6557
20250930033559969|21.6557
20250930033700379|21.73746
20250930033800833|21.62848
20250930033900890|21.71021
20250930034000911|21.73746
20250930034100937|21.76468
20250930034201188|21.62848
20250930034301385|21.71021
20250930034401494|21.54678
20250930034501525|21.71021
20250930034601906|21.49231
20250930034701937|21.71021
20250930034801981|21.6557
20250930034902744|21.68295
20250930035002860|21.54678
20250930035102873|21.62848
20250930035202918|21.62848
20250930035303369|21.73746
20250930035403479|22.09183
20250930035503987|21.54678
20250930035604231|21.6557
20250930035704242|21.62848
20250930035804899|21.54678
20250930035904910|21.71021
20250930040004964|21.60123
20250930040104971|21.79196
20250930040205265|21.6557
20250930040305502|21.54678
20250930040405539|21.62848
20250930040505878|21.79196
20250930040605949|21.54678
20250930040706260|21.6557
20250930040806770|21.57401
20250930040906870|21.71021
20250930041006951|21.71021
20250930041106991|21.54678
20250930041207551|21.62848
20250930041307956|21.71021
20250930041408730|21.62848
20250930041508766|21.54678
20250930041608882|21.62848
20250930041708974|21.76468
20250930041808989|21.62848
20250930041909256|21.6557
20250930042009907|21.51953
20250930042109980|21.62848
20250930042210446|21.54678
20250930042310537|21.62848
20250930042410624|21.54678
20250930042510738|21.02966
20250930042610750|21.57401
20250930042710957|21.30173
20250930042811204|21.51953
20250930042911412|21.57401
20250930043011489|21.68295
20250930043111541|21.71021
20250930043211603|21.71021
20250930043329709|21.68295
20250930043429760|21.60123
20250930043529782|21.62848
20250930043629861|21.71021
20250930043729874|21.62848
20250930043829913|21.54678
20250930043929991|21.73746
20250930044030305|21.6557
20250930044130576|21.60123
20250930044230879|21.6557
20250930044330952|21.68295
20250930044431704|21.54678
20250930044531782|21.79196
20250930044631941|21.6557
20250930044732576|21.54678
20250930044833373|21.35617
20250930044933478|21.71021
20250930045033714|21.51953
20250930045133738|21.54678
20250930045233979|21.60123
20250930045334618|21.62848
20250930045434768|21.60123
20250930045534855|21.62848
20250930045634916|21.6557
20250930045735271|21.32898
20250930045835773|21.71021
20250930045935801|21.51953
20250930050035806|21.54678
20250930050135868|21.46512
20250930050235877|21.73746
20250930050335894|21.68295
20250930050435943|21.54678
20250930050535945|21.68295
20250930050636504|21.60123
20250930050736593|21.62848
20250930050836742|21.6557
20250930050937163|21.32898
20250930051037239|21.46512
20250930051138205|21.19293
20250930051238248|21.27454
20250930051338936|21.57401
20250930051438989|21.54678
20250930051539665|21.54678
20250930051639683|21.54678
20250930051740411|21.68295
20250930051840537|21.6557
20250930051941155|21.68295
20250930052041824|21.51953
20250930052141988|21.54678
20250930052242601|21.6557
20250930052342726|21.62848
20250930052442799|21.6557
20250930052543451|21.60123
20250930052643932|21.51953
20250930052744139|21.54678
20250930052844528|21.57401
20250930052944876|21.54678
20250930053044935|21.54678
20250930053145689|21.60123
20250930053245767|21.79196
20250930053345792|21.76468
20250930053445800|21.6557
20250930053545920|22.28281
20250930053645944|21.62848
20250930053746116|21.6557
20250930053846230|21.6557
20250930053946351|21.6557
20250930054046387|21.41064
20250930054146399|21.57401
20250930054246483|21.71021
20250930054346504|21.60123
20250930054446751|21.54678
20250930054546846|21.54678
20250930054647722|21.76468
20250930054747737|25.85852
20250930054847919|21.71021
20250930054947945|21.6557
20250930055048991|21.6557
20250930055149790|21.54678
20250930055249898|21.76468
20250930055350629|21.30173
20250930055450719|21.6557
20250930055550766|21.71021
20250930055651521|21.60123
20250930055751935|21.60123
20250930055851960|21.6557
20250930055952643|21.76468
20250930060052709|21.51953
20250930060152761|21.68295
20250930060252977|21.71021
20250930060353847|21.71021
20250930060453926|21.76468
20250930060553938|21.6557
20250930060654328|21.62848
20250930060754548|21.6557
20250930060855191|21.76468
20250930060955244|21.51953
20250930061055679|21.71021
20250930061155799|21.71021
20250930061256368|21.87369
20250930061356474|21.62848
20250930061457798|21.71021
20250930061557886|21.60123
20250930061657887|21.6557
20250930061757891|21.62848
20250930061858442|21.6557
20250930061958718|21.71021
20250930062059124|21.76468
20250930062159230|21.71021
20250930062259865|21.54678
20250930062359933|21.57401
20250930062500576|21.62848
20250930062600629|21.51953
20250930062701283|21.62848
20250930062801432|21.57401
20250930062901981|21.57401
20250930063002521|21.87369
20250930063102676|21.54678
20250930063202790|21.60123
20250930063303428|21.51953
20250930063354757|21.62848
20250930063454812|21.62848
20250930063554855|21.46512
20250930063654871|21.60123
20250930063754953|21.6557
20250930063855285|21.60123
20250930063955373|21.73746
20250930064055915|21.60123
20250930064155937|21.62848
20250930064256262|21.68295
20250930064356937|22.47388
20250930064457601|21.54678
20250930064557605|21.60123
20250930064657688|21.49231
20250930064757758|21.60123
20250930064857931|21.6557
20250930064958805|21.4379
20250930065058847|21.60123
20250930065158902|21.71021
20250930065258910|21.62848
20250930065358929|21.60123
20250930065459190|21.54678
20250930065559280|21.62848
20250930065659392|21.57401
20250930065759502|21.49231
20250930065859577|22.03726
20250930065959648|21.73746
20250930070059767|21.6557
20250930070159891|21.49231
20250930070259972|21.32898
20250930070359987|21.54678
20250930070500614|21.60123
20250930070600715|21.49231
20250930070700781|21.62848
20250930070801303|21.54678
20250930070901685|21.51953
20250930071002206|21.32898
20250930071102431|21.76468
20250930071202734|21.54678
20250930071302742|21.51953
20250930071403539|21.54678
20250930071503608|21.51953
20250930071604239|21.54678
20250930071704343|21.57401
20250930071804986|21.57401
20250930071905571|21.32898
20250930072005707|21.54678
20250930072105855|21.4379
20250930072205991|21.57401
20250930072306641|21.49231
20250930072406751|21.49231
20250930072506774|21.57401
20250930072606796|21.81918
20250930072706956|21.4379
20250930072807177|21.54678
20250930072907191|21.57401
20250930073007540|21.62848
20250930073107656|21.54678
20250930073207660|21.60123
20250930073307809|21.60123
20250930073407856|21.57401
20250930073507890|21.51953
20250930073608631|21.68295
20250930073708736|21.57401
20250930073808777|21.49231
20250930073908891|21.68295
20250930074008948|21.73746
20250930074109391|21.71021
20250930074209476|21.62848
20250930074310232|21.49231
20250930074410461|21.6557
20250930074510799|21.87369
20250930074610885|21.54678
20250930074711478|21.54678
20250930074811491|21.6557
20250930074912703|21.62848
20250930075012767|21.60123
20250930075112798|21.62848
20250930075212866|21.6557
20250930075313261|21.73746
20250930075413354|21.79196
20250930075513962|21.6557
20250930075613983|21.6557
20250930075714573|21.62848
20250930075814995|21.41064
20250930075915202|21.71021
20250930080015403|21.49231
20250930080115772|21.62848
20250930080215844|21.00247
20250930080316363|21.76468
20250930080416750|21.71021
20250930080517197|21.62848
20250930080617316|21.54678
20250930080717611|21.54678
20250930080817636|21.6557
20250930080917860|21.57401
20250930081017916|21.71021
20250930081118828|21.57401
20250930081218917|21.4379
20250930081319442|21.41064
20250930081419529|21.51953
20250930081520128|21.71021
20250930081620306|21.6557
20250930081720752|21.49231
20250930081820855|21.35617
20250930081921401|21.27454
20250930082021494|21.38342
20250930082122283|21.38342
20250930082222382|21.68295
20250930082322720|21.51953
20250930082422746|21.30173
20250930082522827|21.51953
20250930082622862|21.4379
20250930082722890|21.27454
20250930082822894|20.64899
20250930082922985|17.41696
20250930083023881|20.83936
20250930083123983|20.78494
20250930083224809|20.35007
20250930083325907|21.41064
20250930083421777|20.64899
20250930083521864|20.86652
20250930083621968|20.56744
20250930083722114|20.40442
20250930083822185|20.73056
20250930083922233|20.9209
20250930084022266|20.73056
20250930084122368|20.97531
20250930084222397|20.9209
20250930084322507|21.24731
20250930084422518|21.32898
20250930084522682|21.4379
20250930084622726|21.38342
20250930084722740|21.41064
20250930084822846|21.41064
20250930084922865|21.41064
20250930085022908|21.32898
20250930085123165|21.32898
20250930085223227|21.41064
20250930085323844|21.30173
20250930085423855|21.51953
20250930085524492|21.49231
20250930085624787|21.51953
20250930085725178|21.32898
20250930085825534|21.24731
20250930085925935|21.22012
20250930090025989|21.30173
20250930090126595|21.22012
20250930090226638|21.27454
20250930090327249|21.46512
20250930090427262|21.35617
20250930090527952|21.00247
20250930090628667|21.02966
20250930090728685|21.05685
20250930090828967|21.00247
20250930090929392|21.11127
20250930091029779|21.22012
20250930091130747|21.02966
20250930091230755|21.05685
20250930091330780|21.16568
20250930091430799|21.00247
20250930091531519|21.11127
20250930091631640|21.13849
20250930091732286|21.19293
20250930091832347|22.31006
20250930091932967|20.02411
20250930092033435|21.05685
20250930092133703|21.19293
20250930092233724|21.19293
20250930092334426|20.94806
20250930092434730|21.19293
20250930092534810|21.08408
20250930092634895|20.83936
20250930092735908|20.81213
20250930092835988|20.83936
20250930092936638|20.9209
20250930093036746|21.62848
20250930093137367|20.81213
20250930093237394|20.73056
20250930093338989|20.70337
20250930093439656|20.62183
20250930093539711|20.64899
20250930093639772|20.78494
20250930093739879|20.83936
20250930093839923|20.70337
20250930093939944|20.81213
20250930094040626|20.75775
20250930094140738|20.75775
20250930094240861|20.81213
20250930094340886|20.56744
20250930094440895|21.11127
20250930094540907|20.62183
20250930094640981|20.70337
20250930094740985|20.67618
20250930094841376|20.78494
20250930094941387|20.78494
20250930095041394|20.70337
20250930095141906|20.78494
20250930095241954|20.64899
20250930095341957|21.05685
20250930095442533|21.00247
20250930095542614|20.35007
20250930095642639|20.62183
20250930095742732|20.73056
20250930095843266|20.83936
20250930095943807|20.62183
20250930100043905|20.64899
20250930100143910|20.37726
20250930100244507|20.73056
20250930100344526|20.75775
20250930100445114|20.64899
20250930100545409|20.75775
20250930100645678|20.89368
20250930100745711|20.81213
20250930100845797|20.89368
20250930100945868|20.73056
20250930101046930|21.13849
20250930101146932|20.78494
20250930101247520|20.73056
20250930101347914|20.75775
20250930101448121|20.70337
20250930101548765|20.75775
20250930101648818|21.08408
20250930101748887|20.9209
20250930101849387|20.89368
20250930101949489|21.19293
20250930102050241|21.11127
20250930102150429|21.22012
20250930102250650|21.24731
20250930102350761|21.13849
20250930102451289|21.27454
20250930102551365|21.32898
20250930102651913|21.35617
20250930102751998|21.22012
20250930102852594|21.38342
20250930102952604|21.27454
20250930103053237|22.03726
20250930103153295|21.24731
20250930103253858|21.41064
20250930103353948|21.41064
20250930103447709|21.27454
20250930103547903|21.49231
20250930103647929|21.35617
20250930103747982|21.51953
20250930103848657|21.38342
20250930103948671|21.27454
20250930104048778|21.32898
20250930104148881|21.32898
20250930104248994|21.32898
20250930104349108|21.32898
20250930104449851|21.32898
20250930104549897|21.51953
20250930104649902|21.35617
20250930104749931|21.27454
20250930104850192|21.35617
20250930104950249|21.38342
20250930105050325|21.32898
20250930105150401|21.41064
20250930105250671|21.49231
20250930105350738|21.27454
20250930105450779|21.32898
20250930105550827|21.24731
20250930105650852|21.24731
20250930105750956|21.27454
20250930105851637|21.35617
20250930105951683|21.4379
20250930110051799|21.19293
20250930110151869|21.49231
20250930110251980|21.49231
20250930110352492|21.27454
20250930110452513|21.49231
20250930110552525|21.51953
20250930110652619|21.51953
20250930110752730|21.41064
20250930110852776|21.54678
20250930110952780|21.51953
20250930111053422|21.16568
20250930111153971|21.62848
20250930111254673|21.49231
20250930111354841|21.49231
20250930111454877|21.32898
20250930111554900|21.27454
20250930111654977|21.19293
20250930111755701|21.19293
20250930111855790|21.32898
20250930111955818|21.51953
20250930112055891|21.32898
20250930112155925|21.4379
20250930112256258|21.38342
20250930112356343|21.4379
20250930112456909|21.4379
20250930112556977|21.4379
20250930112657427|21.32898
20250930112757861|21.49231
20250930112857982|22.50116
20250930112958665|21.49231
20250930113058924|21.41064
20250930113158932|21.54678
20250930113258997|21.19293
20250930113359109|21.38342
20250930113459121|21.49231
20250930113559749|21.41064
20250930113700370|21.32898
20250930113800394|21.57401
20250930113900752|21.32898
20250930114000854|21.38342
20250930114100918|21.27454
20250930114200928|21.38342
20250930114300964|21.38342
20250930114401295|21.38342
20250930114501442|21.30173
20250930114601482|21.46512
20250930114701898|21.32898
20250930114801986|21.49231
20250930114902472|21.46512
20250930115002557|21.46512
20250930115102907|21.49231
20250930115202955|21.49231
20250930115303493|21.49231
20250930115403599|21.49231
20250930115503752|22.44656
20250930115603851|21.49231
20250930115703974|21.4379
20250930115803979|21.51953
20250930115904330|21.54678
20250930120004394|18.12347
20250930120104755|21.46512
20250930120204861|21.51953
20250930120304928|21.51953
20250930120404989|21.54678
20250930120504997|21.51953
20250930120605118|21.57401
20250930120705875|21.71021
20250930120805957|21.54678
20250930120905986|21.54678
20250930121005990|21.4379
20250930121106109|21.6557
20250930121206660|21.57401
20250930121306754|21.71021
20250930121407281|21.6557
20250930121507898|21.62848
20250930121608769|21.57401
20250930121708791|21.60123
20250930121808796|21.68295
20250930121908844|21.6557
20250930122008993|21.62848
20250930122109219|21.71021
20250930122210665|21.68295
20250930122310856|21.6557
20250930122410957|21.71021
20250930122511414|21.73746
20250930122611511|21.76468
20250930122711513|21.71021
20250930122811843|21.62848
20250930122911967|21.81918
20250930123012428|21.54678
20250930123112563|21.60123
20250930123213127|21.46512
20250930123313935|21.60123
20250930123413984|21.6557
20250930123515833|21.49231
20250930123615929|21.27454
20250930123716423|21.60123
20250930123816528|21.62848
20250930123916631|21.71021
20250930124016720|21.54678
20250930124116748|21.41064
20250930124216849|21.54678
20250930124316883|21.62848
20250930124416994|21.49231
20250930124517968|21.16568
20250930124617987|21.73746
20250930124718817|21.68295
20250930124818858|21.51953
20250930124918949|21.57401
20250930125019634|21.54678
20250930125119740|21.60123
20250930125219742|21.76468
20250930125319782|21.60123
20250930125419899|21.54678
20250930125519996|21.54678
20250930125620505|21.71021
20250930125720509|21.60123
20250930125820532|21.6557
20250930125920642|21.6557
20250930130020652|21.6557
20250930130120667|21.76468
20250930130220789|21.62848
20250930130320928|21.62848
20250930130421493|21.02966
20250930130521522|21.73746
20250930130621720|21.68295
20250930130721853|21.51953
20250930130822439|21.6557
20250930130922470|21.68295
20250930131023676|21.68295
20250930131123745|21.68295
20250930131223866|21.71021
20250930131323988|21.62848
20250930131424420|21.6557
20250930131524514|21.60123
20250930131625753|21.73746
20250930131725791|21.68295
20250930131825914|21.60123
20250930131925961|21.6557
20250930132026459|21.6557
20250930132126528|21.6557
20250930132227161|21.76468
20250930132327309|21.68295
20250930132427831|21.6557
20250930132527937|21.76468
20250930132628519|21.76468
20250930132728642|21.76468
20250930132828988|21.73746
20250930132929109|21.6557
20250930133029888|21.71021
20250930133129987|21.6557
20250930133230663|21.62848
20250930133330779|21.73746
20250930133430803|21.6557
20250930133530846|21.68295
20250930133630877|21.57401
20250930133730977|21.79196
20250930133831611|21.73746
20250930133931989|21.76468
20250930134032546|21.62848
20250930134132662|21.79196
20250930134232679|21.73746
20250930134332784|21.57401
20250930134432789|21.76468
20250930134532903|21.87369
20250930134632992|21.73746
20250930134733452|21.76468
20250930134833551|21.71021
20250930134933608|21.71021
20250930135033888|21.76468
20250930135133941|21.76468
20250930135233987|21.79196
20250930135334102|21.73746
20250930135434250|21.71021
20250930135534405|21.92822
20250930135634900|22.11908
20250930135735160|21.71021
20250930135835240|21.79196
20250930135935654|21.71021
20250930140035772|21.73746
20250930140136396|21.79196
20250930140236781|21.71021
20250930140337808|21.76468
20250930140437867|21.76468
20250930140537879|21.87369
20250930140638295|21.79196
20250930140738433|21.76468
20250930140838631|21.76468
20250930140939186|21.81918
20250930141039243|21.71021
20250930141139877|21.76468
20250930141239931|21.76468
20250930141340541|21.79196
20250930141440561|18.17776
20250930141541244|21.84647
20250930141641346|21.79196
20250930141741897|21.76468
20250930141842149|21.32898
20250930141942631|21.87369
20250930142042645|21.87369
20250930142143297|21.76468
20250930142243971|21.79196
20250930142344914|21.84647
20250930142444953|21.90097
20250930142545303|21.76468
20250930142645551|22.09183
20250930142745589|21.79196
20250930142845906|21.84647
20250930142946892|21.90097
20250930143046904|21.73746
20250930143146905|22.8291
20250930143246950|21.87369
20250930143347432|21.76468
20250930143447784|21.76468
20250930143541727|21.90097
20250930143641755|21.84647
20250930143741780|21.90097
20250930143841856|22.09183
20250930143941974|21.81918
20250930144041992|21.84647
20250930144142665|21.79196
20250930144242808|21.79196
20250930144342881|21.87369
20250930144442912|21.84647
20250930144543247|21.84647
20250930144643352|21.92822
20250930144743386|21.87369
20250930144843387|21.81918
20250930144943478|21.92822
20250930145043832|21.90097
20250930145143844|21.90097
20250930145243933|21.84647
20250930145343938|21.87369
20250930145444328|21.90097
20250930145544371|21.92822
20250930145644560|21.98276
20250930145744665|21.92822
20250930145844890|22.01001
20250930145944945|21.92822
20250930150045919|21.92822
20250930150145951|21.87369
20250930150246559|22.01001
20250930150346897|21.90097
20250930150447207|21.95551
20250930150547763|22.03726
20250930150647882|21.90097
20250930150747983|21.98276
20250930150848597|22.03726
20250930150948628|22.03726
20250930151049235|21.84647
20250930151149243|21.92822
20250930151249873|21.92822
20250930151349982|22.01001
20250930151450520|21.98276
20250930151550607|22.06454
20250930151651156|21.95551
20250930151751261|22.03726
20250930151851853|21.98276
20250930151951890|22.01001
20250930152052499|22.01001
20250930152152527|22.25549
20250930152253143|22.01001
20250930152353723|21.95551
20250930152453987|22.01001
20250930152554563|21.98276
20250930152655538|21.95551
20250930152755614|22.01001
20250930152856180|22.5285
20250930152956499|22.01001
20250930153056754|22.03726
20250930153156769|21.98276
20250930153256875|21.95551
20250930153356906|21.98276
20250930153457916|22.01001
20250930153557934|22.01001
20250930153658501|22.01001
20250930153758527|21.95551
20250930153858601|22.01001
20250930153958607|22.01001
20250930154058845|22.01001
20250930154158916|22.03726
20250930154258940|21.98276
20250930154359284|22.06454
20250930154459374|22.03726
20250930154559488|22.06454
20250930154659940|22.09183
20250930154759987|22.01001
20250930154900630|22.01001
20250930155000738|21.98276
20250930155100804|22.03726
20250930155200876|22.17365
20250930155300885|22.17365
20250930155400890|21.92822
20250930155500908|22.09183
20250930155600989|22.09183
20250930155701630|22.09183
20250930155801723|22.06454
20250930155901786|22.09183
20250930160001819|22.09183
20250930160101908|22.03726
20250930160202878|22.03726
20250930160302908|22.01001
20250930160403252|22.09183
20250930160503464|21.90097
20250930160603526|22.03726
20250930160703616|22.06454
20250930160803654|22.33737
20250930160903659|22.03726
20250930161004143|22.09183
20250930161104547|22.01001
20250930161204795|22.09183
20250930161304859|22.06454
20250930161404897|22.17365
20250930161504904|21.95551
20250930161605625|22.09183
20250930161705737|22.14636
20250930161806772|22.09183
20250930161906885|22.11908
20250930162007501|22.14636
20250930162107534|22.09183
20250930162208153|22.11908
20250930162308849|22.03726
20250930162408967|22.22821
20250930162509715|23.07532
20250930162609749|22.14636
20250930162709852|21.24731
20250930162810151|22.17365
20250930162910258|22.22821
20250930163010881|22.17365
20250930163110938|22.22821
20250930163211556|21.49231
20250930163311617|21.95551
20250930163412246|22.01001
20250930163512299|22.17365
20250930163608703|22.41925
20250930163708757|22.17365
20250930163808796|22.33737
20250930163908896|22.41925
20250930164008943|22.25549
20250930164108974|22.22821
20250930164209672|22.33737
20250930164309748|22.25549
20250930164409951|22.22821
20250930164510107|22.28281
20250930164610780|22.22821
20250930164710818|22.17365
20250930164810855|22.28281
20250930164910857|22.31006
20250930165010879|22.06454
20250930165110931|22.20093
20250930165211323|22.22821
20250930165311841|22.28281
20250930165411884|22.28281
20250930165511954|22.09183
20250930165612253|22.47388
20250930165712631|22.28281
20250930165812670|22.31006
20250930165913406|22.28281
20250930170013477|22.36469
20250930170113479|22.25549
20250930170213520|22.36469
20250930170313596|22.28281
20250930170413600|22.39197
20250930170513652|22.41925
20250930170613938|22.28281
20250930170714409|22.25549
20250930170814472|22.28281
20250930170914791|22.31006
20250930171014817|22.55582
20250930171114858|22.36469
20250930171214982|22.31006
20250930171315381|22.36469
20250930171415503|22.31006
20250930171515631|22.33737
20250930171615863|22.31006
20250930171715897|22.31006
20250930171815936|22.33737
20250930171915946|22.39197
20250930172016333|22.55582
20250930172116615|22.39197
20250930172216967|22.31006
20250930172317602|22.36469
20250930172417661|22.39197
20250930172517941|22.39197
20250930172618340|22.39197
20250930172718355|23.02057
20250930172818972|22.39197
20250930172919713|22.39197
20250930173019733|22.41925
20250930173119878|22.39197
20250930173220250|22.39197
20250930173320578|22.36469
20250930173420993|22.47388
20250930173521403|22.39197
20250930173621437|22.41925
20250930173721599|22.41925
20250930173821721|22.41925
20250930173921796|22.47388
20250930174021878|22.55582
20250930174121886|22.47388
20250930174221910|22.44656
20250930174322284|22.28281
20250930174422292|22.44656
20250930174522770|22.41925
20250930174622818|22.44656
20250930174722893|22.41925
20250930174822994|22.55582
20250930174923248|22.41925
20250930175023663|22.47388
20250930175123681|22.31006
20250930175223800|22.47388
20250930175323858|22.69244
20250930175423863|22.63779
20250930175523926|22.50116
20250930175624258|22.55582
20250930175724263|22.55582
20250930175824777|22.55582
20250930175924823|22.5285
20250930180024857|22.47388
20250930180125492|22.58313
20250930180225498|22.55582
20250930180325718|22.66507
20250930180425811|22.58313
20250930180526880|22.66507
20250930180626989|22.58313
20250930180727625|22.55582
20250930180827672|22.61044
20250930180928358|22.55582
20250930181028400|22.55582
20250930181129135|22.58313
20250930181229153|22.63779
20250930181329704|22.50116
20250930181429808|22.63779
20250930181529972|22.61044
20250930181629998|22.55582
20250930181731125|22.63779
20250930181831816|22.47388
20250930181931833|22.47388
20250930182031894|22.61044
20250930182132509|22.47388
20250930182232517|22.55582
20250930182332733|22.55582
20250930182432810|22.55582
20250930182532870|22.58313
20250930182632892|22.66507
20250930182732914|22.63779
20250930182833260|22.63779
20250930182933272|22.66507
20250930183033526|22.66507
20250930183133616|22.69244
20250930183233656|22.63779
20250930183333727|22.5285
20250930183433734|22.63779
20250930183533778|22.5285
20250930183635690|22.55582
20250930183735738|22.55582
20250930183835775|22.5285
20250930183935869|22.55582
20250930184035921|22.5285
20250930184135925|22.55582
20250930184236455|22.39197
20250930184336898|22.55582
20250930184436917|22.25549
20250930184536974|22.63779
20250930184637343|22.55582
20250930184737396|22.55582
20250930184837477|22.5285
20250930184937511|22.50116
20250930185037527|22.41925
20250930185137931|22.55582
20250930185238235|22.58313
20250930185338702|22.5285
20250930185438783|22.5285
20250930185539435|22.61044
20250930185639488|22.58313
20250930185739667|22.44656
20250930185839760|22.5285
20250930185939916|22.63779
20250930190040932|22.50116
20250930190141799|22.5285
20250930190241900|22.5285
20250930190342585|22.55582
20250930190442661|22.55582
20250930190543350|22.5285
20250930190643396|22.61044
20250930190744151|22.61044
20250930190844856|22.47388
20250930190945680|22.55582
20250930191045994|22.5285
20250930191146408|22.50116
20250930191246494|22.5285
20250930191346565|22.58313
20250930191446648|22.55582
20250930191546770|22.5285
20250930191646788|22.5285
20250930191746866|22.63779
20250930191846879|22.63779
20250930191946908|22.5285
20250930192047108|22.5285
20250930192147146|22.55582
20250930192247674|22.5285
20250930192347797|22.50116
20250930192447984|22.55582
20250930192548368|22.63779
20250930192648727|22.5285
20250930192748764|22.63779
20250930192848791|22.80173
20250930192948821|22.58313
20250930193048913|22.47388
20250930193148915|22.47388
20250930193248969|22.58313
20250930193348979|22.5285
20250930193449124|22.47388
20250930193549916|22.58313
20250930193649968|22.50116
20250930193750393|22.5285
20250930193850617|22.63779
20250930193950732|22.50116
20250930194050800|22.5285
20250930194150845|22.58313
20250930194250856|22.55582
20250930194350969|22.55582
20250930194451698|22.55582
20250930194551953|22.61044
20250930194652749|22.36469
20250930194752814|22.55582
20250930194852844|22.63779
20250930194952868|22.41925
20250930195052893|22.61044
20250930195152897|22.55582
20250930195252946|22.50116
20250930195352974|22.63779
20250930195452992|22.77438
20250930195553114|22.47388
20250930195653315|22.5285
20250930195753444|22.50116
20250930195853530|22.47388
20250930195953861|22.80173
20250930200053920|22.50116
20250930200153947|22.5285
20250930200254225|22.55582
20250930200354883|22.50116
20250930200454894|22.50116
20250930200554985|22.44656
20250930200655519|22.55582
20250930200755922|22.58313
20250930200855943|22.50116
20250930200955960|22.58313
20250930201055985|22.44656
20250930201156961|22.5285
20250930201256969|22.55582
20250930201357115|22.47388
20250930201457119|22.47388
20250930201557526|22.63779
20250930201657822|22.58313
20250930201757944|22.31006
20250930201857984|22.80173
20250930201958269|22.50116
20250930202058334|22.55582
20250930202158976|22.50116
20250930202259904|22.5285
20250930202400202|22.5285
20250930202500549|22.55582
20250930202600605|22.55582
20250930202700644|22.55582
20250930202800732|22.58313
20250930202901251|22.50116
20250930203001259|22.58313
20250930203102279|22.5285
20250930203202833|22.55582
20250930203302845|22.55582
20250930203402876|22.58313
20250930203503497|22.47388
20250930203603542|22.69244
20250930203702694|22.61044
20250930203802760|22.44656
20250930203902801|22.50116
20250930204002912|22.47388
20250930204102969|22.61044
20250930204203176|22.50116
20250930204303246|22.41925
20250930204403772|22.66507
20250930204503803|22.61044
20250930204603917|22.5285
20250930204703935|22.55582
20250930204804160|22.55582
20250930204904561|22.47388
20250930205004642|22.5285
20250930205104681|22.44656
20250930205204739|22.5285
20250930205304741|22.5285
20250930205405292|22.50116
20250930205505365|22.5285
20250930205606300|22.47388
20250930205706584|22.69244
20250930205806774|22.50116
20250930205906894|22.55582
20250930210007483|22.47388
20250930210107665|22.5285
20250930210207747|22.5285
20250930210307780|22.47388
20250930210407851|22.41925
20250930210507944|22.5285
20250930210607978|22.39197
20250930210708384|22.41925
20250930210808490|22.5285
20250930210908670|22.47388
20250930211008779|22.85645
20250930211108935|22.44656
20250930211208953|22.55582
20250930211309451|22.5285
20250930211409524|22.44656
20250930211509633|22.31006
20250930211609643|22.47388
20250930211709663|22.55582
20250930211809770|22.5285
20250930211909816|22.50116
20250930212009938|22.55582
20250930212110350|22.47388
20250930212210498|22.55582
20250930212310770|22.36469
20250930212410787|22.47388
20250930212511566|22.5285
20250930212611676|22.41925
20250930212712665|22.47388
20250930212812755|22.47388
20250930212913402|22.5285
20250930213013422|22.44656
20250930213114140|22.44656
20250930213214401|22.44656
20250930213314869|22.44656
20250930213414984|22.88382
20250930213515640|22.41925
20250930213615745|22.47388
20250930213715773|22.41925
20250930213815863|22.47388
20250930213915984|22.41925
20250930214016212|22.5285
20250930214116239|22.36469
20250930214216425|22.41925
20250930214316509|22.47388
20250930214416544|22.44656
20250930214516601|22.5285
20250930214616602|22.44656
20250930214716677|22.47388
20250930214816753|22.44656
20250930214916854|22.5285
20250930215016917|22.36469
20250930215117861|22.39197
20250930215217921|22.50116
20250930215317948|22.39197
20250930215418322|22.47388
20250930215518669|22.44656
20250930215619508|22.47388
20250930215719724|22.39197
20250930215819837|22.91116
20250930215919923|22.31006
20250930220019965|22.55582
20250930220120683|22.47388
20250930220221364|22.03726
20250930220321558|22.41925
20250930220422167|22.39197
20250930220522901|22.5285
20250930220622951|22.5285
20250930220723742|22.47388
20250930220823801|22.47388
20250930220923902|22.41925
20250930221024621|22.47388
20250930221124676|23.04794
20250930221225279|22.39197
20250930221325393|22.44656
20250930221425927|22.47388
20250930221526447|22.5285
20250930221626604|22.71976
20250930221726615|22.47388
20250930221827372|22.47388
20250930221927597|22.58313
20250930222028624|22.39197
20250930222128718|22.47388
20250930222228772|22.33737
20250930222328885|22.41925
20250930222428923|22.50116
20250930222528954|22.39197
20250930222629757|22.41925
20250930222729871|22.55582
20250930222830869|22.5285
20250930222930939|22.39197
20250930223031582|22.47388
20250930223131882|22.50116
20250930223232276|22.41925
20250930223332512|22.41925
20250930223433518|22.47388
20250930223533618|21.6557
20250930223633761|22.47388
20250930223728792|21.98276
20250930223828851|22.44656
20250930223928949|22.91116
20250930224029662|22.47388
20250930224129985|22.39197
20250930224230802|22.39197
20250930224330850|22.41925
20250930224430944|22.31006
20250930224530963|22.44656
20250930224630975|22.44656
20250930224730981|22.50116
20250930224831188|22.41925
20250930224931529|22.41925
20250930225031536|22.41925
20250930225131619|22.41925
20250930225231643|22.39197
20250930225331713|22.44656
20250930225431857|22.41925
20250930225531874|22.39197
20250930225631876|22.44656
20250930225731983|22.41925
20250930225832399|22.17365
20250930225932406|22.41925
20250930230032479|22.47388
20250930230132882|22.20093
20250930230233200|22.41925
20250930230333243|22.17365
20250930230433865|22.39197
20250930230533988|22.44656
20250930230634945|22.47388
20250930230734946|22.39197
20250930230834952|22.39197
20250930230935450|22.41925
20250930231035764|22.39197
20250930231135782|22.39197
20250930231235859|22.5285
20250930231335891|22.41925
20250930231435945|22.41925
20250930231536408|22.39197
20250930231636870|22.39197
20250930231736913|22.50116
20250930231836925|22.17365
20250930231937296|22.36469
20250930232037793|22.41925
20250930232137912|22.39197
20250930232237951|22.41925
20250930232338555|22.47388
20250930232438647|22.39197
20250930232538863|22.36469
20250930232638881|22.39197
20250930232738993|22.41925
20250930232839235|22.41925
20250930232939247|22.39197
20250930233039759|22.39197
20250930233139851|22.41925
20250930233239964|22.39197
20250930233340252|22.36469
20250930233440261|22.44656
20250930233540263|22.47388
20250930233640657|22.5285
20250930233741102|22.39197
20250930233841306|22.39197
20250930233941784|22.50116
20250930234041809|22.44656
20250930234142490|22.39197
20250930234242603|22.39197
20250930234343142|22.39197
20250930234443245|22.28281
20250930234543873|22.41925
20250930234643941|22.41925
20250930234744560|22.41925
20250930234844563|22.41925
20250930234945236|22.36469
20250930235045240|22.36469
20250930235145917|22.36469
20250930235246351|22.36469
20250930235346666|22.41925
20250930235446942|22.39197
20250930235547352|22.39197
20250930235647389|22.41925
20250930235748139|22.31006
20250930235848177|22.41925
20250930235948712|22.39197