20251008000051866|22.33737
20251008000151891|22.28281
20251008000252357|22.50116
20251008000352368|22.31006
20251008000452896|22.03726
20251008000552913|22.25549
20251008000653508|22.39197
20251008000753534|22.33737
20251008000854138|22.28281
20251008000954792|22.28281
20251008001054845|22.22821
20251008001154918|22.17365
20251008001255297|22.31006
20251008001355393|22.31006
20251008001455985|22.28281
20251008001556672|22.28281
20251008001656725|22.25549
20251008001756738|22.44656
20251008001856879|22.25549
20251008001956973|22.28281
20251008002056988|22.25549
20251008002157913|22.31006
20251008002257993|22.28281
20251008002358854|22.36469
20251008002458918|22.25549
20251008002558974|22.33737
20251008002659476|22.22821
20251008002759509|22.31006
20251008002859523|22.50116
20251008002959628|22.17365
20251008003059657|22.17365
20251008003159758|22.25549
20251008003259981|22.17365
20251008003400513|22.31006
20251008003500601|22.25549
20251008003600644|22.28281
20251008003700675|22.28281
20251008003800768|22.28281
20251008003900888|22.17365
20251008004000967|22.22821
20251008004101135|22.22821
20251008004201802|22.28281
20251008004301899|22.20093
20251008004401931|22.22821
20251008004501994|22.17365
20251008004602248|22.22821
20251008004702860|22.28281
20251008004802900|22.22821
20251008004902908|22.22821
20251008005003475|22.25549
20251008005103894|22.22821
20251008005204127|22.28281
20251008005304895|22.25549
20251008005404973|22.14636
20251008005505393|22.11908
20251008005605412|22.17365
20251008005705999|22.14636
20251008005806389|22.09183
20251008005906406|22.17365
20251008010006495|22.17365
20251008010106699|22.17365
20251008010206970|22.17365
20251008010307722|22.14636
20251008010407736|22.09183
20251008010507769|22.09183
20251008010608273|22.14636
20251008010708362|22.09183
20251008010808875|22.14636
20251008010908899|22.09183
20251008011009499|22.14636
20251008011109914|21.90097
20251008011210106|22.03726
20251008011310582|22.06454
20251008011410709|19.23669
20251008011510775|21.90097
20251008011611409|22.14636
20251008011709722|22.06454
20251008012003584|22.01001
20251008012103708|22.17365
20251008012204781|22.03726
20251008012304868|22.14636
20251008012404892|22.06454
20251008012504999|22.17365
20251008012605473|22.17365
20251008012705943|22.14636
20251008012806133|22.09183
20251008012906180|22.14636
20251008013006841|22.03726
20251008013106871|22.01001
20251008013207636|22.06454
20251008013307728|21.54678
20251008013407806|22.09183
20251008013507895|22.14636
20251008013607906|22.17365
20251008013707938|21.90097
20251008013807940|22.01001
20251008013907995|22.03726
20251008014008494|22.09183
20251008014108776|22.14636
20251008014208815|22.06454
20251008014308919|21.92822
20251008014409396|22.09183
20251008014509765|22.03726
20251008014609912|22.09183
20251008014709923|22.17365
20251008014810245|22.09183
20251008014910357|21.81918
20251008015010665|22.14636
20251008015110731|22.06454
20251008015210754|22.17365
20251008015310863|22.06454
20251008015410881|22.14636
20251008015511337|21.95551
20251008015611373|21.92822
20251008015711383|22.03726
20251008015811940|22.01001
20251008015911982|22.01001
20251008020012362|21.87369
20251008020112492|22.01001
20251008020212724|22.01001
20251008020312815|22.06454
20251008020412863|21.92822
20251008020513262|22.01001
20251008020613996|22.01001
20251008020714155|22.06454
20251008020814236|21.90097
20251008020914759|21.90097
20251008021014791|22.01001
20251008021115482|21.98276
20251008021215496|22.01001
20251008021315917|21.84647
20251008021415985|22.03726
20251008021517700|22.01001
20251008021617738|22.03726
20251008021717792|22.01001
20251008021817907|21.92822
20251008021917937|21.90097
20251008022017969|21.79196
20251008022118773|22.01001
20251008022218880|21.87369
20251008022318915|21.79196
20251008022419923|21.90097
20251008022520317|21.90097
20251008022620364|21.84647
20251008022720387|21.92822
20251008022820473|21.81918
20251008022920929|21.98276
20251008023020954|22.01001
20251008023121274|21.92822
20251008023221348|21.90097
20251008023321538|22.01001
20251008023421608|21.92822
20251008023521722|21.81918
20251008023621777|22.01001
20251008023721892|21.98276
20251008023822403|21.92822
20251008023922739|21.87369
20251008024023557|21.87369
20251008024123606|21.92822
20251008024223752|21.92822
20251008024323773|22.01001
20251008024424692|21.90097
20251008024524701|21.87369
20251008024624967|21.79196
20251008024725888|21.84647
20251008024826771|21.84647
20251008024926889|22.06454
20251008025026944|21.90097
20251008025126949|21.79196
20251008025227327|21.79196
20251008025327648|21.95551
20251008025427993|21.79196
20251008025528105|21.87369
20251008025628655|21.90097
20251008025728778|21.87369
20251008025828844|21.71021
20251008025928910|21.95551
20251008030028922|21.90097
20251008030128940|21.92822
20251008030229465|21.71021
20251008030329513|21.76468
20251008030429734|21.87369
20251008030529826|21.79196
20251008030629939|21.71021
20251008030729992|21.41064
20251008030830971|21.90097
20251008030931885|21.90097
20251008031031983|21.79196
20251008031131985|21.79196
20251008031232402|21.84647
20251008031332404|21.84647
20251008031432512|21.76468
20251008031532513|21.76468
20251008031632515|21.79196
20251008031735777|20.51309
20251008032027907|21.79196
20251008032127953|21.68295
20251008032228444|21.6557
20251008032328912|21.87369
20251008032428964|21.41064
20251008032529257|21.73746
20251008032629394|21.84647
20251008032729442|21.76468
20251008032829785|21.68295
20251008032929794|21.76468
20251008033030541|21.81918
20251008033130546|21.87369
20251008033231351|21.73746
20251008033331415|21.84647
20251008033432123|21.73746
20251008033532269|21.81918
20251008033632780|21.81918
20251008033732892|21.6557
20251008033833446|21.87369
20251008033933746|21.79196
20251008034034975|21.71021
20251008034135571|21.79196
20251008034235690|21.87369
20251008034335912|21.73746
20251008034435980|21.71021
20251008034536502|21.71021
20251008034636560|21.54678
20251008034736672|21.68295
20251008034836871|21.76468
20251008034936880|21.71021
20251008035037557|21.71021
20251008035137670|21.90097
20251008035238282|21.87369
20251008035338768|21.87369
20251008035438974|21.71021
20251008035539804|21.6557
20251008035639889|21.76468
20251008035740906|21.71021
20251008035840941|21.60123
20251008035940952|21.73746
20251008040041892|21.6557
20251008040141921|21.90097
20251008040242418|21.62848
20251008040342987|21.71021
20251008040443110|21.57401
20251008040543227|21.73746
20251008040643301|21.62848
20251008040743557|21.76468
20251008040843840|21.71021
20251008040943947|21.6557
20251008041044558|21.60123
20251008041144988|21.76468
20251008041245209|21.76468
20251008041345903|21.60123
20251008041445978|21.16568
20251008041545997|21.76468
20251008041646511|21.73746
20251008041746539|21.71021
20251008041846883|21.71021
20251008041946960|21.60123
20251008042047724|21.54678
20251008042147760|21.73746
20251008042247875|21.71021
20251008042348116|21.71021
20251008042448625|21.6557
20251008042548763|21.76468
20251008042648996|21.62848
20251008042749626|21.62848
20251008042849653|21.60123
20251008042949807|21.51953
20251008043049918|21.6557
20251008043149967|21.54678
20251008043250483|21.62848
20251008043350534|21.79196
20251008043450541|21.60123
20251008043550647|21.71021
20251008043650700|22.14636
20251008043750809|21.71021
20251008043850930|21.60123
20251008043950975|21.71021
20251008044051864|21.57401
20251008044151982|21.76468
20251008044252790|21.49231
20251008044352856|21.60123
20251008044452858|21.76468
20251008044552867|21.6557
20251008044652929|21.71021
20251008044753296|21.6557
20251008044853388|21.76468
20251008044953924|21.62848
20251008045054198|21.57401
20251008045154575|21.76468
20251008045254672|20.94806
20251008045355284|21.87369
20251008045455775|21.68295
20251008045555937|21.54678
20251008045656526|21.46512
20251008045756618|21.68295
20251008045856628|21.6557
20251008045957266|21.68295
20251008050057953|21.46512
20251008050158325|21.62848
20251008050258392|21.62848
20251008050358462|21.76468
20251008050458494|21.62848
20251008050559880|21.6557
20251008050659891|21.54678
20251008050800126|21.38342
20251008050900569|21.54678
20251008051000589|21.60123
20251008051100659|21.71021
20251008051200861|21.6557
20251008051300974|21.6557
20251008051401426|21.57401
20251008051501525|21.79196
20251008051601997|21.79196
20251008051702674|21.71021
20251008051802766|21.46512
20251008051902851|21.71021
20251008052002887|21.51953
20251008052103570|21.49231
20251008052203667|21.49231
20251008052303966|21.38342
20251008052404629|21.49231
20251008052504724|21.32898
20251008052604802|21.68295
20251008052704856|21.46512
20251008052804969|21.51953
20251008052905613|21.38342
20251008053005644|21.4379
20251008053105743|21.71021
20251008053205779|21.27454
20251008053305798|21.54678
20251008053405857|21.54678
20251008053505950|21.51953
20251008053606197|21.38342
20251008053706240|21.62848
20251008053806361|21.32898
20251008053906499|21.49231
20251008054006780|21.51953
20251008054106865|21.49231
20251008054206983|21.49231
20251008054307987|21.51953
20251008054408317|21.46512
20251008054508364|21.00247
20251008054608905|21.54678
20251008054708922|21.38342
20251008054809266|21.38342
20251008054909574|21.24731
20251008055009654|21.51953
20251008055109714|21.38342
20251008055209798|21.41064
20251008055309917|21.35617
20251008055409948|21.4379
20251008055510583|21.41064
20251008055610595|21.38342
20251008055710828|21.24731
20251008055810911|21.16568
20251008055910943|21.6557
20251008060011622|21.38342
20251008060111660|21.41064
20251008060211850|21.46512
20251008060311924|21.41064
20251008060411976|21.32898
20251008060512657|21.38342
20251008060612672|21.32898
20251008060712746|21.38342
20251008060812863|21.38342
20251008060912906|20.29575
20251008061013389|21.38342
20251008061113486|21.27454
20251008061214256|21.24731
20251008061314267|21.27454
20251008061414690|21.41064
20251008061514790|21.32898
20251008061615415|21.35617
20251008061715478|21.30173
20251008061815488|21.41064
20251008061915535|21.41064
20251008062015649|21.4379
20251008062115655|21.30173
20251008062215774|21.38342
20251008062315852|21.27454
20251008062415871|21.41064
20251008062515951|21.49231
20251008062616285|21.27454
20251008062716738|21.16568
20251008062816765|21.24731
20251008062916790|21.30173
20251008063016867|21.30173
20251008063116868|21.24731
20251008063216983|21.30173
20251008063317829|21.27454
20251008063417930|21.27454
20251008063517957|21.19293
20251008063618631|21.35617
20251008063719989|21.19293
20251008063820519|21.35617
20251008063920528|21.49231
20251008064020544|21.22012
20251008064120660|21.4379
20251008064220692|21.22012
20251008064321362|21.49231
20251008064421368|21.24731
20251008064521662|21.16568
20251008064621753|21.32898
20251008064722305|21.11127
20251008064822587|21.24731
20251008064923354|21.4379
20251008065023717|21.27454
20251008065123783|21.38342
20251008065223824|21.54678
20251008065324300|21.16568
20251008065424400|21.30173
20251008065524933|21.22012
20251008065625338|21.24731
20251008065725570|21.87369
20251008065825657|21.11127
20251008065926281|21.41064
20251008070026793|21.49231
20251008070126939|21.13849
20251008070227554|21.22012
20251008070327598|21.24731
20251008070427695|21.16568
20251008070528227|21.16568
20251008070628816|21.30173
20251008070728936|21.84647
20251008070828995|21.19293
20251008070929602|21.22012
20251008071029603|21.38342
20251008071130375|21.16568
20251008071230480|21.16568
20251008071331128|21.46512
20251008071431245|21.49231
20251008071531664|21.24731
20251008071631773|21.16568
20251008071732382|21.16568
20251008071829716|21.08408
20251008071929738|21.27454
20251008072029772|21.19293
20251008072129891|21.38342
20251008072229944|21.22012
20251008072329997|21.38342
20251008072430668|21.22012
20251008072530759|21.16568
20251008072630773|21.38342
20251008072730790|21.13849
20251008072830904|21.27454
20251008072930972|21.27454
20251008073031810|21.24731
20251008073131893|21.16568
20251008073232106|21.49231
20251008073332498|20.56744
20251008073432528|21.27454
20251008073532665|21.24731
20251008073632965|21.32898
20251008073733332|21.51953
20251008073833608|21.32898
20251008073934974|21.13849
20251008074034975|21.24731
20251008074135277|21.19293
20251008074235392|21.24731
20251008074335430|21.35617
20251008074435476|21.27454
20251008074536110|21.05685
20251008074636558|21.13849
20251008074736802|21.00247
20251008074836808|21.13849
20251008074937503|21.16568
20251008075037611|21.16568
20251008075137902|21.16568
20251008075238108|21.02966
20251008075338902|21.13849
20251008075438941|20.83936
20251008075539553|21.02966
20251008075639705|21.08408
20251008075740268|21.11127
20251008075840271|20.94806
20251008075940953|21.00247
20251008080041757|20.89368
20251008080141839|21.11127
20251008080241902|21.16568
20251008080342396|21.02966
20251008080442483|20.9209
20251008080543976|21.05685
20251008080643982|21.02966
20251008080744524|20.86652
20251008080844549|20.89368
20251008080944619|20.83936
20251008081044640|20.94806
20251008081145277|21.00247
20251008081245918|20.81213
20251008081345968|20.83936
20251008081446677|20.9209
20251008081546688|20.78494
20251008081646872|20.81213
20251008081746970|20.62183
20251008081847818|20.89368
20251008081947854|20.83936
20251008082047976|20.89368
20251008082148968|20.81213
20251008082249308|20.9209
20251008082349522|20.89368
20251008082449611|20.81213
20251008082549648|20.78494
20251008082649765|20.94806
20251008082749784|20.94806
20251008082849790|20.75775
20251008082949911|20.97531
20251008083049967|21.11127
20251008083150569|20.89368
20251008083250633|20.83936
20251008083350999|20.9209
20251008083451706|20.86652
20251008083551756|20.94806
20251008083651767|21.02966
20251008083751863|20.83936
20251008083851979|20.81213
20251008083952100|20.81213
20251008084052807|20.78494
20251008084152922|20.70337
20251008084252964|20.73056
20251008084353607|20.62183
20251008084453667|20.89368
20251008084553691|20.73056
20251008084653707|20.67618
20251008084753989|20.56744
20251008084854248|20.56744
20251008084954356|20.54028
20251008085054935|20.75775
20251008085154940|20.62183
20251008085255660|20.56744
20251008085355972|20.70337
20251008085456377|20.73056
20251008085556691|20.75775
20251008085657704|20.67618
20251008085757720|20.62183
20251008085857799|20.59467
20251008085957938|20.75775
20251008090058527|20.64899
20251008090158648|22.5285
20251008090258945|20.59467
20251008090359237|20.54028
20251008090500561|20.75775
20251008090600615|20.67618
20251008090700784|20.64899
20251008090800798|20.78494
20251008090901514|20.70337
20251008091001541|20.67618
20251008091101856|20.67618
20251008091201900|20.64899
20251008091301937|20.62183
20251008091402457|20.67618
20251008091502535|20.51309
20251008091602622|20.62183
20251008091702640|20.73056
20251008091802666|20.70337
20251008091855741|20.54028
20251008091955746|20.59467
20251008092055793|20.59467
20251008092155901|20.64899
20251008092255916|20.51309
20251008092355965|20.73056
20251008092456405|20.81213
20251008092556668|20.59467
20251008092656773|20.70337
20251008092756783|20.67618
20251008092856814|20.64899
20251008092956918|20.73056
20251008093056943|20.67618
20251008093156958|20.56744
20251008093256979|20.62183
20251008093357487|20.62183
20251008093457817|20.62183
20251008093557920|20.51309
20251008093658379|20.56744
20251008093758946|20.73056
20251008093858964|20.51309
20251008093959661|20.45877
20251008094059703|20.26859
20251008094200425|20.62183
20251008094300783|20.67618
20251008094401284|20.70337
20251008094501592|20.56744
20251008094602110|20.67618
20251008094702781|20.67618
20251008094802880|20.56744
20251008094902921|20.75775
20251008095003635|20.73056
20251008095103674|20.51309
20251008095204496|20.75775
20251008095304525|20.59467
20251008095405269|20.59467
20251008095505463|20.62183
20251008095605935|20.48593
20251008095705943|20.62183
20251008095806623|20.62183
20251008095906637|20.56744
20251008100007373|20.73056
20251008100107640|20.56744
20251008100207947|20.56744
20251008100307970|20.56744
20251008100408862|20.70337
20251008100508921|20.51309
20251008100609547|20.56744
20251008100709824|20.62183
20251008100809868|20.86652
20251008100909898|20.64899
20251008101010970|20.64899
20251008101111917|20.51309
20251008101211968|20.62183
20251008101312495|20.62183
20251008101412582|20.78494
20251008101512654|20.89368
20251008101612738|20.64899
20251008101712851|20.67618
20251008101812881|20.51309
20251008101912989|20.62183
20251008102013494|20.70337
20251008102113978|20.51309
20251008102214833|20.43161
20251008102314861|20.64899
20251008102414864|20.54028
20251008102514942|20.62183
20251008102614949|20.67618
20251008102715727|20.62183
20251008102815800|20.70337
20251008102915913|20.56744
20251008103016292|19.42673
20251008103116633|20.59467
20251008103216673|19.26382
20251008103316733|20.32291
20251008103416735|20.59467
20251008103516747|20.54028
20251008103616801|20.75775
20251008103716918|20.64899
20251008103816982|20.45877
20251008103917212|20.62183
20251008104017575|20.51309
20251008104117883|20.62183
20251008104217908|20.40442
20251008104318552|20.64899
20251008104418649|20.21423
20251008104519273|20.64899
20251008104619639|20.59467
20251008104719955|20.75775
20251008104820144|20.56744
20251008104920660|21.24731
20251008105020675|20.56744
20251008105121354|20.64899
20251008105221370|20.62183
20251008105322116|20.56744
20251008105422596|20.62183
20251008105522791|20.89368
20251008105622848|20.73056
20251008105723496|20.56744
20251008105823610|20.64899
20251008105924178|20.51309
20251008110024775|20.62183
20251008110124921|20.73056
20251008110225437|20.86652
20251008110325691|20.51309
20251008110425712|20.78494
20251008110526420|20.62183
20251008110626511|20.62183
20251008110726859|20.56744
20251008110826884|20.78494
20251008110927816|20.64899
20251008111027820|20.64899
20251008111128522|20.62183
20251008111228537|20.56744
20251008111328706|20.05124
20251008111428923|20.56744
20251008111529907|20.40442
20251008111629940|20.48593
20251008111730504|20.48593
20251008111830978|20.54028
20251008111922873|20.51309
20251008112022984|20.51309
20251008112122993|20.64899
20251008112223117|20.51309
20251008112323125|20.62183
20251008112423454|20.59467
20251008112523978|20.78494
20251008112624953|20.56744
20251008112725170|20.67618
20251008112825394|20.59467
20251008112925922|20.48593
20251008113025956|20.67618
20251008113126409|20.62183
20251008113226488|20.48593
20251008113326569|20.37726
20251008113426632|20.64899
20251008113526651|20.64899
20251008113626985|20.62183
20251008113726999|20.56744
20251008113827178|20.64899
20251008113927698|20.54028
20251008114028422|20.51309
20251008114128485|20.62183
20251008114228613|20.56744
20251008114328805|20.59467
20251008114428891|20.51309
20251008114528901|20.45877
20251008114628965|20.51309
20251008114728977|20.59467
20251008114829726|20.37726
20251008114929768|20.62183
20251008115029802|20.64899
20251008115129882|20.59467
20251008115229906|20.62183
20251008115330470|20.70337
20251008115430537|20.62183
20251008115530616|20.64899
20251008115630622|20.54028
20251008115730641|20.51309
20251008115830740|20.62183
20251008115930849|20.56744
20251008120030858|20.51309
20251008120130972|20.51309
20251008120231288|20.51309
20251008120331368|20.56744
20251008120431481|20.75775
20251008120531513|20.75775
20251008120631612|20.62183
20251008120731646|20.73056
20251008120831986|20.64899
20251008120932138|20.94806
20251008121032233|20.70337
20251008121132625|20.86652
20251008121232655|20.83936
20251008121332724|20.89368
20251008121432768|21.11127
20251008121533122|20.81213
20251008121633522|20.67618
20251008121734420|20.81213
20251008121834485|21.00247
20251008121934494|20.86652
20251008122034826|20.48593
20251008122134865|20.70337
20251008122234873|20.67618
20251008122334976|20.62183
20251008122435203|20.75775
20251008122535226|20.54028
20251008122635506|20.62183
20251008122735529|20.70337
20251008122835912|20.51309
20251008122935946|20.9209
20251008123035954|20.54028
20251008123136320|20.62183
20251008123236351|19.31815
20251008123336382|20.64899
20251008123436911|20.64899
20251008123536992|20.73056
20251008123637953|20.64899
20251008123738363|20.48593
20251008123838520|20.59467
20251008123938632|20.59467
20251008124038648|20.54028
20251008124138732|20.56744
20251008124238832|20.56744
20251008124338862|20.62183
20251008124438950|20.56744
20251008124538983|20.56744
20251008124639837|20.56744
20251008124739937|20.56744
20251008124840608|20.64899
20251008124940637|20.37726
20251008125040661|20.62183
20251008125140780|20.59467
20251008125240872|20.62183
20251008125340893|20.48593
20251008125440962|20.62183
20251008125541313|20.51309
20251008125641984|20.43161
20251008125742583|20.54028
20251008125842931|20.56744
20251008125942948|20.51309
20251008130043501|20.62183
20251008130143994|20.67618
20251008130244588|20.64899
20251008130344827|20.75775
20251008130444914|20.43161
20251008130545119|20.62183
20251008130645387|20.64899
20251008130745491|20.51309
20251008130845524|20.40442
20251008130945635|20.43161
20251008131045721|20.54028
20251008131145757|20.67618
20251008131245852|20.62183
20251008131345893|20.40442
20251008131445988|20.70337
20251008131546724|20.75775
20251008131646738|20.64899
20251008131746799|20.64899
20251008131846812|20.48593
20251008131949766|20.64899
20251008132049803|20.54028
20251008132149874|20.67618
20251008132249922|20.48593
20251008132350339|20.45877
20251008132450868|20.35007
20251008132550914|20.56744
20251008132650937|20.64899
20251008132750992|20.62183
20251008132850998|20.64899
20251008132951112|20.26859
20251008133051684|20.73056
20251008133151789|20.48593
20251008133251976|20.73056
20251008133352743|20.56744
20251008133452811|20.62183
20251008133552926|20.54028
20251008133652939|20.62183
20251008133753492|20.75775
20251008133853508|20.56744
20251008133953621|20.59467
20251008134053668|20.37726
20251008134153683|20.56744
20251008134253739|20.54028
20251008134353857|20.56744
20251008134454105|20.56744
20251008134554329|20.59467
20251008134654800|20.67618
20251008134754875|20.70337
20251008134855508|20.62183
20251008134955620|20.56744
20251008135055676|20.48593
20251008135155963|20.48593
20251008135256958|20.56744
20251008135357269|20.9209
20251008135457677|20.64899
20251008135557724|20.59467
20251008135658358|20.64899
20251008135758480|20.62183
20251008135859373|20.56744
20251008135959561|20.67618
20251008140059751|20.56744
20251008140159782|20.56744
20251008140300562|20.62183
20251008140400610|20.54028
20251008140500735|20.64899
20251008140600787|20.64899
20251008140700899|20.73056
20251008140801545|20.67618
20251008140901647|20.62183
20251008141001653|20.67618
20251008141101816|20.73056
20251008141201931|20.75775
20251008141301940|19.99695
20251008141401986|20.67618
20251008141501992|20.62183
20251008141602309|20.62183
20251008141702385|20.64899
20251008141802437|20.73056
20251008141902871|20.73056
20251008142003101|20.81213
20251008142103255|20.73056
20251008142203734|20.67618
20251008142303844|20.64899
20251008142404415|20.64899
20251008142504512|20.59467
20251008142605766|20.62183
20251008142705810|20.59467
20251008142805831|20.70337
20251008142905906|20.81213
20251008143006542|20.75775
20251008143106559|20.64899
20251008143207235|20.64899
20251008143307348|20.59467
20251008143407887|20.75775
20251008143507900|20.59467
20251008143608652|20.64899
20251008143708747|20.62183
20251008143808981|20.56744
20251008143909323|20.73056
20251008144010207|20.73056
20251008144110396|20.56744
20251008144210723|20.62183
20251008144310746|20.37726
20251008144411427|21.19293
20251008144511734|20.62183
20251008144612274|20.62183
20251008144712523|20.73056
20251008144812892|20.54028
20251008144912932|20.64899
20251008145013531|20.67618
20251008145113606|20.73056
20251008145214139|20.75775
20251008145314247|20.70337
20251008145414871|20.62183
20251008145514888|20.78494
20251008145614949|20.83936
20251008145715268|20.75775
20251008145816108|20.73056
20251008145916925|20.75775
20251008150016988|20.78494
20251008150117674|20.73056
20251008150217749|20.86652
20251008150317862|20.75775
20251008150418922|20.75775
20251008150518984|20.86652
20251008150619828|20.78494
20251008150719854|21.00247
20251008150819970|18.99234
20251008150920770|20.86652
20251008151020852|20.9209
20251008151120895|20.78494
20251008151220991|20.86652
20251008151321875|20.75775
20251008151421944|20.73056
20251008151521981|20.81213
20251008151622675|20.83936
20251008151722927|20.67618
20251008151822930|20.83936
20251008151923130|20.78494
20251008152016875|20.86652
20251008152116917|20.83936
20251008152216956|20.78494
20251008152317425|20.83936
20251008152417561|20.81213
20251008152517907|20.73056
20251008152617921|20.78494
20251008152717955|21.08408
20251008152818240|20.83936
20251008152918642|20.81213
20251008153018736|20.78494
20251008153118842|20.89368
20251008153218852|20.48593
20251008153318970|20.86652
20251008153419830|20.97531
20251008153519910|20.89368
20251008153619992|20.86652
20251008153720168|20.86652
20251008153820192|21.16568
20251008153920363|20.78494
20251008154020629|21.00247
20251008154120788|20.89368
20251008154220814|20.97531
20251008154321529|20.83936
20251008154421821|20.94806
20251008154522372|21.02966
20251008154622489|20.86652
20251008154723154|20.86652
20251008154823383|20.94806
20251008154924112|21.05685
20251008155024823|20.94806
20251008155124946|20.89368
20251008155225192|20.51309
20251008155325874|20.94806
20251008155425997|20.9209
20251008155526673|20.9209
20251008155626789|20.89368
20251008155727510|20.97531
20251008155827685|20.94806
20251008155927723|21.00247
20251008160027814|20.94806
20251008160127905|20.9209
20251008160227952|21.00247
20251008160327971|21.00247
20251008160428526|21.08408
20251008160528649|21.05685
20251008160628767|21.02966
20251008160728808|21.08408
20251008160828863|21.11127
20251008160928965|21.02966
20251008161029135|21.32898
20251008161129235|21.38342
20251008161229261|21.00247
20251008161329381|21.11127
20251008161429399|21.02966
20251008161529496|21.11127
20251008161629584|21.05685
20251008161729600|21.24731
20251008161830155|21.16568
20251008161930359|21.27454
20251008162030460|21.24731
20251008162130483|21.27454
20251008162230525|21.24731
20251008162330670|21.11127
20251008162430734|21.16568
20251008162530898|21.24731
20251008162630939|21.19293
20251008162730949|21.16568
20251008162830996|21.16568
20251008162931963|21.24731
20251008163031974|21.19293
20251008163132543|21.24731
20251008163232943|21.19293
20251008163333954|21.30173
20251008163433968|21.27454
20251008163533993|21.22012
20251008163634264|21.30173
20251008163734902|21.46512
20251008163834913|21.35617
20251008163934944|21.32898
20251008164034955|21.38342
20251008164134983|21.38342
20251008164235907|21.32898
20251008164335999|21.41064
20251008164436763|21.27454
20251008164536863|21.30173
20251008164636939|21.32898
20251008164737429|21.24731
20251008164837940|21.27454
20251008164937985|21.27454
20251008165038357|21.16568
20251008165138595|21.27454
20251008165238608|21.32898
20251008165338953|21.24731
20251008165439568|21.32898
20251008165540650|21.27454
20251008165640985|21.27454
20251008165741857|21.24731
20251008165841864|21.27454
20251008165941983|21.38342
20251008170042286|21.32898
20251008170142468|21.38342
20251008170242606|21.35617
20251008170343228|21.41064
20251008170443432|21.49231
20251008170544173|21.51953
20251008170644824|21.49231
20251008170744840|21.4379
20251008170844880|21.49231
20251008170945669|21.4379
20251008171045758|21.4379
20251008171146424|21.51953
20251008171246470|21.46512
20251008171347354|21.49231
20251008171447364|21.46512
20251008171547859|21.49231
20251008171647882|21.49231
20251008171747885|21.41064
20251008171847994|21.41064
20251008171948270|21.49231
20251008172043717|21.57401
20251008172143805|21.54678
20251008172243957|21.46512
20251008172344683|21.51953
20251008172444721|21.62848
20251008172544771|21.41064
20251008172644889|21.51953
20251008172744944|21.51953
20251008172845566|21.62848
20251008172945598|21.54678
20251008173045630|21.62848
20251008173145700|21.6557
20251008173245734|21.62848
20251008173345935|21.54678
20251008173446236|21.57401
20251008173547136|21.6557
20251008173647231|21.6557
20251008173747895|21.6557
20251008173847915|21.6557
20251008173948709|21.60123
20251008174048737|21.71021
20251008174148864|21.76468
20251008174248872|21.54678
20251008174348968|22.14636
20251008174449114|21.68295
20251008174549808|21.60123
20251008174649817|21.6557
20251008174749873|21.6557
20251008174849880|21.6557
20251008174949881|21.68295
20251008175049988|21.68295
20251008175150769|21.60123
20251008175250864|21.54678
20251008175350984|21.54678
20251008175451106|21.76468
20251008175551805|21.57401
20251008175651922|21.60123
20251008175752325|21.13849
20251008175852670|21.73746
20251008175952678|21.6557
20251008180052783|21.6557
20251008180152888|21.71021
20251008180252901|21.54678
20251008180352922|21.62848
20251008180452994|21.6557
20251008180553137|21.62848
20251008180653297|21.62848
20251008180753467|21.71021
20251008180854441|21.68295
20251008180954779|21.6557
20251008181054812|21.71021
20251008181154866|21.62848
20251008181255378|21.62848
20251008181355438|21.62848
20251008181456550|21.62848
20251008181556661|21.68295
20251008181656763|21.62848
20251008181756775|21.62848
20251008181857545|21.57401
20251008181957608|21.54678
20251008182057729|21.51953
20251008182157918|21.54678
20251008182257950|21.62848
20251008182358332|21.79196
20251008182458786|21.51953
20251008182558895|21.54678
20251008182658972|21.32898
20251008182758994|21.54678
20251008182859248|21.51953
20251008182959364|21.49231
20251008183059480|21.57401
20251008183159593|21.49231
20251008183259679|21.49231
20251008183359844|21.49231
20251008183459977|21.41064
20251008183600446|21.51953
20251008183700674|21.4379
20251008183800769|21.51953
20251008183900796|21.46512
20251008184000876|21.51953
20251008184100890|21.46512
20251008184201572|21.38342
20251008184301658|21.27454
20251008184401722|21.27454
20251008184501790|23.02057
20251008184601795|21.46512
20251008184701847|21.35617
20251008184801921|21.32898
20251008184901969|21.38342
20251008185002797|19.04663
20251008185102903|21.27454
20251008185202962|21.16568
20251008185303418|21.32898
20251008185403862|21.38342
20251008185503898|21.30173
20251008185603921|21.22012
20251008185703930|21.49231
20251008185804174|21.30173
20251008185904610|21.32898
20251008190004623|21.27454
20251008190104678|21.32898
20251008190204925|21.22012
20251008190304954|21.19293
20251008190404991|21.30173
20251008190505114|21.32898
20251008190605410|21.24731
20251008190705951|21.24731
20251008190805953|21.32898
20251008190905992|21.30173
20251008191006884|21.00247
20251008191106890|21.22012
20251008191206906|21.16568
20251008191307917|21.19293
20251008191408383|21.27454
20251008191508986|21.22012
20251008191609744|21.19293
20251008191709848|21.27454
20251008191809940|21.30173
20251008191909993|21.00247
20251008192010198|21.11127
20251008192110785|21.32898
20251008192210871|21.16568
20251008192310893|21.22012
20251008192411512|21.19293
20251008192511522|21.16568
20251008192611530|21.16568
20251008192711850|21.05685
20251008192811869|21.22012
20251008192911972|21.27454
20251008193011991|21.22012
20251008193112493|21.38342
20251008193212864|21.13849
20251008193312981|21.27454
20251008193413619|21.16568
20251008193513749|21.13849
20251008193613975|21.16568
20251008193714118|21.24731
20251008193814521|21.24731
20251008193914987|21.16568
20251008194015956|21.16568
20251008194116574|21.24731
20251008194216605|21.24731
20251008194316950|21.16568
20251008194417171|21.19293
20251008194517208|21.24731
20251008194617910|21.24731
20251008194717995|21.27454
20251008194818977|21.11127
20251008194918986|21.13849
20251008195019300|21.02966
20251008195119361|21.24731
20251008195219384|21.00247
20251008195319803|21.13849
20251008195419918|21.16568
20251008195519923|21.19293
20251008195620254|21.24731
20251008195720259|21.24731
20251008195820815|21.13849
20251008195920892|21.16568
20251008200021406|21.05685
20251008200121486|21.13849
20251008200222179|21.05685
20251008200322984|20.9209
20251008200423499|21.19293
20251008200523790|21.22012
20251008200623813|21.11127
20251008200723817|21.16568
20251008200823924|21.19293
20251008200924102|21.16568
20251008201024557|21.22012
20251008201124637|21.24731
20251008201225147|21.27454
20251008201325236|21.11127
20251008201425832|21.13849
20251008201525847|21.02966
20251008201626447|21.13849
20251008201726955|21.11127
20251008201827555|21.11127
20251008201927664|21.02966
20251008202027683|21.13849
20251008202127797|21.08408
20251008202227888|21.11127
20251008202327923|21.02966
20251008202427945|21.11127
20251008202528610|21.11127
20251008202628635|21.02966
20251008202728978|21.16568
20251008202828990|21.11127
20251008202929103|21.11127
20251008203029111|21.02966
20251008203129894|21.16568
20251008203229910|21.16568
20251008203329947|21.11127
20251008203430272|21.35617
20251008203530612|21.00247
20251008203630648|21.08408
20251008203730733|21.11127
20251008203830772|21.05685
20251008203930879|21.02966
20251008204030920|21.16568
20251008204131431|21.02966
20251008204231490|21.00247
20251008204331514|21.13849
20251008204431869|21.08408
20251008204531904|21.02966
20251008204632203|21.16568
20251008204732239|21.24731
20251008204832272|21.02966
20251008204932374|21.11127
20251008205032388|21.02966
20251008205132759|21.00247
20251008205232854|21.08408
20251008205333403|21.13849
20251008205433686|21.13849
20251008205534943|21.16568
20251008205635321|21.22012
20251008205735380|21.08408
20251008205835469|21.11127
20251008205935560|21.05685
20251008210035758|21.08408
20251008210136136|21.05685
20251008210236236|21.22012
20251008210336812|21.16568
20251008210436820|21.05685
20251008210536851|21.11127
20251008210636914|21.19293
20251008210736966|20.97531
20251008210836981|21.13849
20251008210937102|21.08408
20251008211037519|21.00247
20251008211137619|20.94806
20251008211237641|20.97531
20251008211337935|21.11127
20251008211438199|21.16568
20251008211538605|21.02966
20251008211638668|20.97531
20251008211738726|21.02966
20251008211838850|21.02966
20251008211938912|21.11127
20251008212038970|20.94806
20251008212138792|21.00247
20251008212238890|20.75775
20251008212339760|21.00247
20251008212439840|20.89368
20251008212539865|21.02966
20251008212639906|21.02966
20251008212739975|20.94806
20251008212839997|21.13849
20251008212940737|21.00247
20251008213040853|21.08408
20251008213140901|21.02966
20251008213240990|21.02966
20251008213341137|20.13275
20251008213441816|20.94806
20251008213541902|20.94806
20251008213641967|21.02966
20251008213742168|20.94806
20251008213842421|21.08408
20251008213942883|20.81213
20251008214042976|20.89368
20251008214143904|20.86652
20251008214243911|20.86652
20251008214343929|20.94806
20251008214444237|21.00247
20251008214544246|21.02966
20251008214645121|20.78494
20251008214745502|21.02966
20251008214845787|21.00247
20251008214945798|20.89368
20251008215046424|21.00247
20251008215146534|20.86652
20251008215247655|20.45877
20251008215347663|20.86652
20251008215447792|20.75775
20251008215547993|20.94806
20251008215648460|20.89368
20251008215748834|20.83936
20251008215849120|20.86652
20251008215949234|21.02966
20251008220049802|20.9209
20251008220149911|21.00247
20251008220250482|20.97531
20251008220350993|20.83936
20251008220451213|20.86652
20251008220551316|20.89368
20251008220651994|20.78494
20251008220752378|20.75775
20251008220852649|20.94806
20251008220952733|20.81213
20251008221053263|20.89368
20251008221153348|20.9209
20251008221253898|20.75775
20251008221353982|20.89368
20251008221454601|20.9209
20251008221554644|20.73056
20251008221655239|21.00247
20251008221755269|20.86652
20251008221855889|20.86652
20251008221956934|20.89368
20251008222056942|20.97531
20251008222156946|20.75775
20251008222257517|21.00247
20251008222357946|20.83936
20251008222458438|21.62848
20251008222558551|20.89368
20251008222658632|21.02966
20251008222758739|21.13849
20251008222858765|20.86652
20251008222958851|20.94806
20251008223058877|21.11127
20251008223158987|20.73056
20251008223259742|20.62183
20251008223359860|20.86652
20251008223459965|20.86652
20251008223600974|20.70337
20251008223700987|20.78494
20251008223800993|20.67618
20251008223901187|20.83936
20251008224001766|20.78494
20251008224101860|20.73056
20251008224201886|20.75775
20251008224301895|20.75775
20251008224401949|20.26859
20251008224502389|20.62183
20251008224602481|20.73056
20251008224702604|20.64899
20251008224802998|20.64899
20251008224903452|20.70337
20251008225004241|20.67618
20251008225104794|20.73056
20251008225204993|20.89368
20251008225305224|20.73056
20251008225405228|20.94806
20251008225505246|20.73056
20251008225605640|20.62183
20251008225705903|20.73056
20251008225805956|20.78494
20251008225906274|20.73056
20251008230006429|20.75775
20251008230106489|20.67618
20251008230206598|20.67618
20251008230306754|20.62183
20251008230406814|20.62183
20251008230506914|20.67618
20251008230606938|20.73056
20251008230707428|20.73056
20251008230807530|20.78494
20251008230907596|20.86652
20251008231007602|20.62183
20251008231107615|20.78494
20251008231207661|20.89368
20251008231307776|20.89368
20251008231407945|21.32898
20251008231507983|20.56744
20251008231608800|20.73056
20251008231708882|20.75775
20251008231808991|20.73056
20251008231909460|20.73056
20251008232009565|20.67618
20251008232109579|20.67618
20251008232205842|20.64899
20251008232305847|20.67618
20251008232405883|20.73056
20251008232505938|20.64899
20251008232605980|20.75775
20251008232706363|20.73056
20251008232806956|20.51309
20251008232907783|20.56744
20251008233007885|20.64899
20251008233107890|20.75775
20251008233207917|20.64899
20251008233307993|20.64899
20251008233408104|20.59467
20251008233508652|20.67618
20251008233608690|20.64899
20251008233708800|20.64899
20251008233808856|20.43161
20251008233908901|20.64899
20251008234008982|20.64899
20251008234109969|20.62183
20251008234210531|20.70337
20251008234310569|20.56744
20251008234410606|20.64899
20251008234510952|20.67618
20251008234611652|20.54028
20251008234711935|20.64899
20251008234811982|20.70337
20251008234912579|20.62183
20251008235012617|20.56744
20251008235112852|20.48593
20251008235212916|20.56744
20251008235313857|20.62183
20251008235413904|20.64899
20251008235514568|20.51309
20251008235614596|20.64899
20251008235715227|20.62183
20251008235815262|20.64899
20251008235915856|20.56744