20251009000015969|20.62183
20251009000116429|20.64899
20251009000216598|20.40442
20251009000316880|20.86652
20251009000416923|20.83936
20251009000517506|20.56744
20251009000617999|20.67618
20251009000718717|20.70337
20251009000818798|20.54028
20251009000918900|20.59467
20251009001018970|20.62183
20251009001119231|20.62183
20251009001219584|20.56744
20251009001319828|20.64899
20251009001419915|20.73056
20251009001520489|20.59467
20251009001620493|20.56744
20251009001721716|20.64899
20251009001821812|20.89368
20251009001921903|20.81213
20251009002021965|20.59467
20251009002122235|20.73056
20251009002222523|20.67618
20251009002322621|20.43161
20251009002422633|20.75775
20251009002522849|20.78494
20251009002622857|20.75775
20251009002722942|20.78494
20251009002823432|20.83936
20251009002923542|20.75775
20251009003023664|20.86652
20251009003123873|20.78494
20251009003223978|20.62183
20251009003324101|20.67618
20251009003424335|20.64899
20251009003524370|20.70337
20251009003624386|20.73056
20251009003724493|20.64899
20251009003824927|20.56744
20251009003924969|20.67618
20251009004024980|20.81213
20251009004125183|20.54028
20251009004225244|20.59467
20251009004325709|20.64899
20251009004425879|20.59467
20251009004525907|20.75775
20251009004625954|20.75775
20251009004726688|20.67618
20251009004826781|20.64899
20251009004926816|20.70337
20251009005026917|20.59467
20251009005126943|20.73056
20251009005227439|20.59467
20251009005327531|20.62183
20251009005428595|20.73056
20251009005528657|20.73056
20251009005628768|20.59467
20251009005728811|20.67618
20251009005829413|20.45877
20251009005929708|20.62183
20251009010030616|20.73056
20251009010130648|20.51309
20251009010230680|20.70337
20251009010330764|20.62183
20251009010431304|20.75775
20251009010531398|20.59467
20251009010631995|20.64899
20251009010732352|20.73056
20251009010832656|20.70337
20251009010932774|20.56744
20251009011033306|20.70337
20251009011133523|20.75775
20251009011233968|20.89368
20251009011334811|20.56744
20251009011434872|20.62183
20251009011534981|20.56744
20251009011634986|20.70337
20251009011735412|20.48593
20251009011836213|20.51309
20251009011936548|20.59467
20251009012036698|20.62183
20251009012136803|20.51309
20251009012232740|20.64899
20251009012528640|20.67618
20251009012628729|20.64899
20251009012729812|20.67618
20251009012829846|20.62183
20251009012929954|20.48593
20251009013029994|20.64899
20251009013130357|20.62183
20251009013230649|20.56744
20251009013330964|20.37726
20251009013431563|20.56744
20251009013531596|20.64899
20251009013631822|20.62183
20251009013732303|20.78494
20251009013832820|20.59467
20251009013932910|20.73056
20251009014032940|20.54028
20251009014133549|20.51309
20251009014233651|20.62183
20251009014333795|20.75775
20251009014433803|20.67618
20251009014533923|20.40442
20251009014633941|20.54028
20251009014734370|20.56744
20251009014834374|20.51309
20251009014934489|20.70337
20251009015034537|20.51309
20251009015134647|20.64899
20251009015234760|20.51309
20251009015334782|20.51309
20251009015434895|20.48593
20251009015534930|20.54028
20251009015635392|20.51309
20251009015735482|20.86652
20251009015835534|20.62183
20251009015935563|20.56744
20251009020035632|20.62183
20251009020135676|20.54028
20251009020235795|20.56744
20251009020335878|20.56744
20251009020435929|20.45877
20251009020535944|20.62183
20251009020636302|20.40442
20251009020736360|20.51309
20251009020836984|20.40442
20251009020937651|20.48593
20251009021037756|20.56744
20251009021137869|20.43161
20251009021237988|20.62183
20251009021338136|20.51309
20251009021438140|20.73056
20251009021538193|20.73056
20251009021638566|20.56744
20251009021738670|20.62183
20251009021839252|22.01001
20251009021939359|20.37726
20251009022039998|20.43161
20251009022140492|20.78494
20251009022240536|20.35007
20251009022340600|20.43161
20251009022440982|20.78494
20251009022541933|20.48593
20251009022642138|20.48593
20251009022742175|20.51309
20251009022842762|20.32291
20251009022942869|20.45877
20251009023042970|20.40442
20251009023142997|20.59467
20251009023243581|20.48593
20251009023343658|20.64899
20251009023443803|20.51309
20251009023543926|20.54028
20251009023644468|20.56744
20251009023744514|20.40442
20251009023844788|20.43161
20251009023944951|20.43161
20251009024045397|20.59467
20251009024145878|20.48593
20251009024245890|20.35007
20251009024345990|20.62183
20251009024446108|20.40442
20251009024546223|20.48593
20251009024646352|20.40442
20251009024746369|20.40442
20251009024846873|20.45877
20251009024946972|20.51309
20251009025047570|20.48593
20251009025147901|20.51309
20251009025247928|20.40442
20251009025348352|20.48593
20251009025448631|20.37726
20251009025548656|20.37726
20251009025648763|20.26859
20251009025748793|20.37726
20251009025848911|20.40442
20251009025948960|20.37726
20251009030049781|20.45877
20251009030149950|20.35007
20251009030249990|20.43161
20251009030350987|20.51309
20251009030451908|20.40442
20251009030551915|20.51309
20251009030652174|20.54028
20251009030752817|20.54028
20251009030852918|20.15991
20251009030952967|20.48593
20251009031053630|20.35007
20251009031153661|20.35007
20251009031253738|20.37726
20251009031353850|20.37726
20251009031453865|20.56744
20251009031553979|20.75775
20251009031654680|20.56744
20251009031754719|20.56744
20251009031854742|20.64899
20251009031955736|20.56744
20251009032055814|20.62183
20251009032156398|20.43161
20251009032300720|20.35007
20251009032552431|20.35007
20251009032652533|20.35007
20251009032752814|20.40442
20251009032852931|20.40442
20251009032953559|20.51309
20251009033053613|20.59467
20251009033154230|20.48593
20251009033254440|20.35007
20251009033354937|20.32291
20251009033454946|20.35007
20251009033555620|20.35007
20251009033655734|20.48593
20251009033756372|20.73056
20251009033856407|20.56744
20251009033957398|20.37726
20251009034057828|20.35007
20251009034157945|20.37726
20251009034258684|20.37726
20251009034358727|20.10556
20251009034458736|20.26859
20251009034559440|20.29575
20251009034659554|20.35007
20251009034759799|20.26859
20251009034859850|20.37726
20251009035000495|20.40442
20251009035100508|20.24142
20251009035201162|20.18707
20251009035301396|20.32291
20251009035401846|20.51309
20251009035501952|20.43161
20251009035602556|20.37726
20251009035702605|20.40442
20251009035803363|20.45877
20251009035903598|20.48593
20251009040004549|20.48593
20251009040104839|20.26859
20251009040204931|20.24142
20251009040304971|20.45877
20251009040405549|20.40442
20251009040505971|20.18707
20251009040606377|20.35007
20251009040706821|20.18707
20251009040807123|20.26859
20251009040907920|20.35007
20251009041007982|20.45877
20251009041107991|20.10556
20251009041208569|20.21423
20251009041308597|20.29575
20251009041409285|20.24142
20251009041509631|20.45877
20251009041610803|20.13275
20251009041710896|20.29575
20251009041810944|20.18707
20251009041911155|20.43161
20251009042011526|20.15991
20251009042111529|20.26859
20251009042212228|20.35007
20251009042312910|20.26859
20251009042412924|20.29575
20251009042512971|20.37726
20251009042613525|20.18707
20251009042713767|20.18707
20251009042813800|20.21423
20251009042913864|20.37726
20251009043013904|20.26859
20251009043114772|20.10556
20251009043214802|20.10556
20251009043314866|20.18707
20251009043414867|20.18707
20251009043514967|20.21423
20251009043615123|20.37726
20251009043715239|20.18707
20251009043815268|20.26859
20251009043915865|20.21423
20251009044015872|19.99695
20251009044115932|20.24142
20251009044216724|20.13275
20251009044316811|20.40442
20251009044416900|20.35007
20251009044517228|20.18707
20251009044617396|20.13275
20251009044717558|20.40442
20251009044817588|20.10556
20251009044917609|20.24142
20251009045017621|20.24142
20251009045117828|20.18707
20251009045217943|20.24142
20251009045317988|20.18707
20251009045418677|20.0784
20251009045518773|20.10556
20251009045618823|20.21423
20251009045718940|20.26859
20251009045818965|20.10556
20251009045919764|20.02411
20251009050019789|20.18707
20251009050119814|20.32291
20251009050219888|20.0784
20251009050319897|20.10556
20251009050420364|20.02411
20251009050520410|20.37726
20251009050620923|20.13275
20251009050721412|20.13275
20251009050822100|20.13275
20251009050922319|20.21423
20251009051022911|20.18707
20251009051122969|19.9426
20251009051222982|20.02411
20251009051323785|20.13275
20251009051423953|20.18707
20251009051524466|20.26859
20251009051624678|20.10556
20251009051724965|20.15991
20251009051825578|20.10556
20251009051925597|19.99695
20251009052025663|20.24142
20251009052125668|20.18707
20251009052225925|20.24142
20251009052326697|20.18707
20251009052426798|20.29575
20251009052526906|20.43161
20251009052626952|20.45877
20251009052727669|20.15991
20251009052827700|20.29575
20251009052927734|20.26859
20251009053027748|20.35007
20251009053127801|20.35007
20251009053227917|20.21423
20251009053327928|20.21423
20251009053427969|19.96979
20251009053528480|20.13275
20251009053628598|20.0784
20251009053728876|20.10556
20251009053828973|20.35007
20251009053929188|20.02411
20251009054029292|19.9426
20251009054129709|20.21423
20251009054229806|20.18707
20251009054329914|20.13275
20251009054429996|20.21423
20251009054530850|20.10556
20251009054630903|20.32291
20251009054730905|20.13275
20251009054831198|20.35007
20251009054931688|19.99695
20251009055031694|19.99695
20251009055131698|20.37726
20251009055231889|20.02411
20251009055331893|19.80685
20251009055432578|20.10556
20251009055532856|20.24142
20251009055633291|20.10556
20251009055733353|20.13275
20251009055833980|20.13275
20251009055934181|19.9426
20251009060034626|19.86118
20251009060134743|19.99695
20251009060234812|20.13275
20251009060334924|19.80685
20251009060435990|20.15991
20251009060536101|19.96979
20251009060636731|20.10556
20251009060736782|20.13275
20251009060837423|20.18707
20251009060937491|20.10556
20251009061037733|20.02411
20251009061137770|20.21423
20251009061237866|19.99695
20251009061337970|20.05124
20251009061438177|20.15991
20251009061538756|19.86118
20251009061638780|20.13275
20251009061738900|19.99695
20251009061838927|20.13275
20251009061938999|19.86118
20251009062039662|20.10556
20251009062139725|20.05124
20251009062239769|19.99695
20251009062339780|19.9426
20251009062439851|19.96979
20251009062539865|20.13275
20251009062639984|20.02411
20251009062740617|20.24142
20251009062840700|19.88831
20251009062940777|19.96979
20251009063040792|19.88831
20251009063141177|20.13275
20251009063241238|19.91547
20251009063341891|19.9426
20251009063441917|20.13275
20251009063542607|20.10556
20251009063642612|20.35007
20251009063743360|19.88831
20251009063843396|19.86118
20251009063943837|19.96979
20251009064043926|19.64389
20251009064144944|19.96979
20251009064245405|20.05124
20251009064345714|19.9426
20251009064445753|19.96979
20251009064546476|19.80685
20251009064646526|20.13275
20251009064747233|19.96979
20251009064847760|19.88831
20251009064948345|19.91547
20251009065048368|19.75253
20251009065148797|20.02411
20251009065248967|20.10556
20251009065349534|20.0784
20251009065449839|19.88831
20251009065550299|19.99695
20251009065650365|20.10556
20251009065751154|19.58963
20251009065851240|19.80685
20251009065951919|19.99695
20251009070051984|20.02411
20251009070152670|19.96979
20251009070252734|19.99695
20251009070353447|19.86118
20251009070453494|20.24142
20251009070554243|19.99695
20251009070654266|19.75253
20251009070755953|19.96979
20251009070856919|20.13275
20251009070957277|19.96979
20251009071057800|19.88831
20251009071157843|20.05124
20251009071257876|20.13275
20251009071358425|19.96979
20251009071458544|19.86118
20251009071559127|20.02411
20251009071659143|19.96979
20251009071759909|19.80685
20251009071859991|19.9426
20251009072000653|20.18707
20251009072100718|19.99695
20251009072201350|20.05124
20251009072301356|19.80685
20251009072353700|19.96979
20251009072453780|19.77969
20251009072553805|19.86118
20251009072653866|19.96979
20251009072753971|20.10556
20251009072854838|19.86118
20251009072954851|19.86118
20251009073054859|19.99695
20251009073154898|20.18707
20251009073254914|19.96979
20251009073355284|20.24142
20251009073455830|19.88831
20251009073555927|19.88831
20251009073655981|19.99695
20251009073756839|19.80685
20251009073856876|19.88831
20251009073956976|19.96979
20251009074056977|19.96979
20251009074157158|19.88831
20251009074257517|19.86118
20251009074357612|20.10556
20251009074457677|19.96979
20251009074557792|20.05124
20251009074657870|20.13275
20251009074757961|19.88831
20251009074857962|19.99695
20251009074958301|19.99695
20251009075058411|20.10556
20251009075158701|19.96979
20251009075259862|20.02411
20251009075359951|19.96979
20251009075500267|19.91547
20251009075600368|20.02411
20251009075700479|19.99695
20251009075800518|20.10556
20251009075901139|20.10556
20251009080001569|20.0784
20251009080101787|19.91547
20251009080201803|20.10556
20251009080302488|19.75253
20251009080402506|19.15521
20251009080502508|19.86118
20251009080602768|19.88831
20251009080702848|19.86118
20251009080802909|19.75253
20251009080902915|19.86118
20251009081002970|19.96979
20251009081103725|19.86118
20251009081203863|19.96979
20251009081303887|19.72537
20251009081403998|19.91547
20251009081504355|19.99695
20251009081604390|19.75253
20251009081704486|19.80685
20251009081804812|19.96979
20251009081904814|19.88831
20251009082004916|19.88831
20251009082105280|19.91547
20251009082205497|19.80685
20251009082305599|21.54678
20251009082405651|19.80685
20251009082505749|19.72537
20251009082605834|19.91547
20251009082705853|19.72537
20251009082806433|19.69821
20251009082906654|19.91547
20251009083007128|19.96979
20251009083107526|19.88831
20251009083207873|19.86118
20251009083307944|20.10556
20251009083407954|20.18707
20251009083508379|19.88831
20251009083608627|19.75253
20251009083708723|20.32291
20251009083808798|19.86118
20251009083908820|19.72537
20251009084008933|19.61676
20251009084108942|19.69821
20251009084208983|19.88831
20251009084309975|19.80685
20251009084410106|19.69821
20251009084510521|19.9426
20251009084610530|19.75253
20251009084710999|19.64389
20251009084811410|19.64389
20251009084911767|19.72537
20251009085011849|19.72537
20251009085111903|19.67105
20251009085211971|19.83398
20251009085312619|19.72537
20251009085412955|19.86118
20251009085512992|19.72537
20251009085613101|19.37241
20251009085713300|19.69821
20251009085813368|19.72537
20251009085913504|19.83398
20251009090013944|19.72537
20251009090113950|19.67105
20251009090213968|19.80685
20251009090313977|19.58963
20251009090414888|19.61676
20251009090514948|19.72537
20251009090615206|19.72537
20251009090715645|19.80685
20251009090815663|19.75253
20251009090916392|19.72537
20251009091016496|19.61676
20251009091117126|19.58963
20251009091217250|19.67105
20251009091317904|19.69821
20251009091417924|19.69821
20251009091518956|19.69821
20251009091619783|19.72537
20251009091719803|19.69821
20251009091819907|19.61676
20251009091920366|19.67105
20251009092020385|19.67105
20251009092121124|19.72537
20251009092221217|19.61676
20251009092321915|19.58963
20251009092421739|19.61676
20251009092521744|19.64389
20251009092621923|19.61676
20251009092721997|19.61676
20251009092822904|19.58963
20251009092922926|19.72537
20251009093022949|19.72537
20251009093123678|19.69821
20251009093223898|19.64389
20251009093323976|19.72537
20251009093424713|19.67105
20251009093524719|19.61676
20251009093624841|19.72537
20251009093724862|19.88831
20251009093824978|19.50815
20251009093924994|19.67105
20251009094025117|19.64389
20251009094125786|19.72537
20251009094225795|19.72537
20251009094325812|19.72537
20251009094425814|19.77969
20251009094525892|19.67105
20251009094625909|19.72537
20251009094725981|19.77969
20251009094826796|19.58963
20251009094926809|19.91547
20251009095026860|19.75253
20251009095126978|20.0784
20251009095227745|19.67105
20251009095327777|19.72537
20251009095427847|19.75253
20251009095527868|19.72537
20251009095627944|19.88831
20251009095728285|19.86118
20251009095828372|19.83398
20251009095928868|19.64389
20251009100028871|19.64389
20251009100129474|19.88831
20251009100229779|19.80685
20251009100330364|19.77969
20251009100430384|19.91547
20251009100530899|19.23669
20251009100630923|19.83398
20251009100730937|19.75253
20251009100831549|19.64389
20251009100931963|19.9426
20251009101032494|19.72537
20251009101132832|20.15991
20251009101232862|19.72537
20251009101332957|19.72537
20251009101432997|19.75253
20251009101533690|19.69821
20251009101633810|19.80685
20251009101733854|19.69821
20251009101833947|19.83398
20251009101933968|19.80685
20251009102034356|19.75253
20251009102134391|19.72537
20251009102234507|19.75253
20251009102334592|19.72537
20251009102434921|19.72537
20251009102535123|19.80685
20251009102635230|19.9426
20251009102735238|19.83398
20251009102835268|19.88831
20251009102935271|19.9426
20251009103035586|19.99695
20251009103135667|19.80685
20251009103235670|19.96979
20251009103335720|19.88831
20251009103435743|20.02411
20251009103535855|19.72537
20251009103635964|19.61676
20251009103735966|19.86118
20251009103836103|19.80685
20251009103936116|19.75253
20251009104036997|19.80685
20251009104137334|19.86118
20251009104237597|19.72537
20251009104337653|19.67105
20251009104437740|19.83398
20251009104537925|19.80685
20251009104638512|19.61676
20251009104738618|19.96979
20251009104838643|19.80685
20251009104938761|19.77969
20251009105038856|19.69821
20251009105138899|19.83398
20251009105239197|19.75253
20251009105339576|19.86118
20251009105439661|20.02411
20251009105540274|19.75253
20251009105640859|19.80685
20251009105740926|19.80685
20251009105840970|20.05124
20251009105941255|20.10556
20251009110041358|20.02411
20251009110141930|19.86118
20251009110241995|19.96979
20251009110342548|19.96979
20251009110442620|19.72537
20251009110542778|19.83398
20251009110642868|19.69821
20251009110742966|19.53531
20251009110843179|19.75253
20251009110943787|19.88831
20251009111043885|19.75253
20251009111143895|19.9426
20251009111243910|19.96979
20251009111343983|19.88831
20251009111444191|19.88831
20251009111544228|19.99695
20251009111644720|20.05124
20251009111744985|20.10556
20251009111845560|20.15991
20251009111945979|20.15991
20251009112046531|20.02411
20251009112146761|19.88831
20251009112246807|19.80685
20251009112346902|19.77969
20251009112447782|19.96979
20251009112547796|19.80685
20251009112647885|19.80685
20251009112747976|19.80685
20251009112848641|19.61676
20251009112948661|19.67105
20251009113048873|19.80685
20251009113148895|19.99695
20251009113248934|19.83398
20251009113348971|19.75253
20251009113449737|20.05124
20251009113549851|19.86118
20251009113649906|19.69821
20251009113749992|19.86118
20251009113850109|19.9426
20251009113950228|19.80685
20251009114050742|19.69821
20251009114150756|19.86118
20251009114250775|19.77969
20251009114350853|19.77969
20251009114450967|19.86118
20251009114551426|19.88831
20251009114651590|19.86118
20251009114751664|19.58963
20251009114851675|19.80685
20251009114951955|19.64389
20251009115052179|20.0784
20251009115152674|19.88831
20251009115252762|19.42673
20251009115353403|19.91547
20251009115453521|19.86118
20251009115554125|19.75253
20251009115654656|19.88831
20251009115754881|19.64389
20251009115854947|19.88831
20251009115955570|19.86118
20251009120055631|19.80685
20251009120156235|19.72537
20251009120256830|19.91547
20251009120356882|19.80685
20251009120456994|19.80685
20251009120557572|19.80685
20251009120657594|19.9426
20251009120757965|19.88831
20251009120858305|19.69821
20251009120959316|19.64389
20251009121059790|19.64389
20251009121159828|19.86118
20251009121259932|19.72537
20251009121400388|19.72537
20251009121500391|19.67105
20251009121601583|19.88831
20251009121701632|19.86118
20251009121801831|19.86118
20251009121901930|19.75253
20251009122002517|19.64389
20251009122102545|19.80685
20251009122203142|19.77969
20251009122303234|19.75253
20251009122403758|19.64389
20251009122503963|19.61676
20251009122604499|19.72537
20251009122704847|19.80685
20251009122804940|19.75253
20251009122904977|19.72537
20251009123005650|19.80685
20251009123105770|19.86118
20251009123205784|19.88831
20251009123305880|19.64389
20251009123405928|19.80685
20251009123506425|19.75253
20251009123606490|19.64389
20251009123706539|19.58963
20251009123806654|19.31815
20251009123906724|19.75253
20251009124006794|19.88831
20251009124106876|19.61676
20251009124206900|19.83398
20251009124307308|19.86118
20251009124407375|19.75253
20251009124507470|20.02411
20251009124607472|19.80685
20251009124707514|20.02411
20251009124807635|19.9426
20251009124907677|19.72537
20251009125007787|19.83398
20251009125107895|19.99695
20251009125207930|19.77969
20251009125308532|19.88831
20251009125408545|19.75253
20251009125508600|19.91547
20251009125608705|19.96979
20251009125708801|19.80685
20251009125808884|19.77969
20251009125909744|19.86118
20251009130009787|19.75253
20251009130109899|19.80685
20251009130209930|19.96979
20251009130310502|19.88831
20251009130410511|19.83398
20251009130510525|19.83398
20251009130610597|19.77969
20251009130710611|19.77969
20251009130810984|19.75253
20251009130911289|19.75253
20251009131011542|20.10556
20251009131111646|19.50815
20251009131211660|19.72537
20251009131311971|19.77969
20251009131412432|19.75253
20251009131512525|19.77969
20251009131612607|19.80685
20251009131712612|19.96979
20251009131812794|19.86118
20251009131912884|19.50815
20251009132012906|19.75253
20251009132112989|19.80685
20251009132213172|19.88831
20251009132313816|19.88831
20251009132413903|19.88831
20251009132513691|19.99695
20251009132613744|19.83398
20251009132713866|19.77969
20251009132813934|19.83398
20251009132914578|19.88831
20251009133014617|19.96979
20251009133114944|19.77969
20251009133215496|19.80685
20251009133315614|19.86118
20251009133415712|19.80685
20251009133515926|19.88831
20251009133615927|19.77969
20251009133715962|19.64389
20251009133816688|19.86118
20251009133916763|20.02411
20251009134016812|19.80685
20251009134116865|20.13275
20251009134216913|19.83398
20251009134317240|19.96979
20251009134417654|19.72537
20251009134517718|19.86118
20251009134617738|19.69821
20251009134717786|19.91547
20251009134817887|20.0784
20251009134917921|19.86118
20251009135018741|19.99695
20251009135118970|19.80685
20251009135219491|19.86118
20251009135319925|19.96979
20251009135420253|19.88831
20251009135520706|19.83398
20251009135621491|19.88831
20251009135721713|19.9426
20251009135821875|19.96979
20251009135921994|20.02411
20251009140022629|19.88831
20251009140122719|19.9426
20251009140223380|19.91547
20251009140323945|19.88831
20251009140423962|20.10556
20251009140524216|19.99695
20251009140625799|19.07376
20251009140725909|19.88831
20251009140825974|19.80685
20251009140926534|19.88831
20251009141026609|19.80685
20251009141126717|19.96979
20251009141227411|20.18707
20251009141327827|20.02411
20251009141428179|20.10556
20251009141528243|19.88831
20251009141628974|19.99695
20251009141729297|19.96979
20251009141829857|19.96979
20251009141929996|19.88831
20251009142030676|20.40442
20251009142130760|19.9426
20251009142231419|20.02411
20251009142331835|19.99695
20251009142432177|19.86118
20251009142532730|19.88831
20251009142632747|19.99695
20251009142732857|20.10556
20251009142832929|20.02411
20251009142933461|20.0784
20251009143033683|19.99695
20251009143133741|19.72537
20251009143233852|20.05124
20251009143333923|20.02411
20251009143434148|20.02411
20251009143534665|19.99695
20251009143634724|19.96979
20251009143734964|20.13275
20251009143835306|19.96979
20251009143935356|20.02411
20251009144035475|20.13275
20251009144135704|20.37726
20251009144235770|20.10556
20251009144335843|20.13275
20251009144435952|20.21423
20251009144536993|20.02411
20251009144637114|20.32291
20251009144737484|20.24142
20251009144837621|20.05124
20251009144937659|20.10556
20251009145037728|19.80685
20251009145137818|20.18707
20251009145237874|20.13275
20251009145337991|20.02411
20251009145438491|20.13275
20251009145538537|19.99695
20251009145638649|20.21423
20251009145738764|20.10556
20251009145838862|20.10556
20251009145938870|20.18707
20251009150038896|20.02411
20251009150139177|20.18707
20251009150239762|20.02411
20251009150339812|20.05124
20251009150439932|20.05124
20251009150539936|20.10556
20251009150639944|20.13275
20251009150739970|20.02411
20251009150839974|20.18707
20251009150939990|20.18707
20251009151040704|20.10556
20251009151140786|20.21423
20251009151240845|20.13275
20251009151340846|20.26859
20251009151440952|20.35007
20251009151540996|20.13275
20251009151641255|20.02411
20251009151741748|20.13275
20251009151841960|20.15991
20251009151942812|20.13275
20251009152042890|19.61676
20251009152142891|20.15991
20251009152243316|20.26859
20251009152343460|20.18707
20251009152444503|20.40442
20251009152538751|20.18707
20251009152638841|20.29575
20251009152738908|20.37726
20251009152838960|20.15991
20251009152939449|20.18707
20251009153039512|20.21423
20251009153139519|20.40442
20251009153239608|20.26859
20251009153339730|20.26859
20251009153439759|20.35007
20251009153539805|20.24142
20251009153639890|20.35007
20251009153739902|20.24142
20251009153840655|20.43161
20251009153940922|20.35007
20251009154041988|20.26859
20251009154142100|20.37726
20251009154242221|20.29575
20251009154342261|20.26859
20251009154442395|20.32291
20251009154542659|20.37726
20251009154642722|20.59467
20251009154742981|20.37726
20251009154842985|20.40442
20251009154942990|20.43161
20251009155043554|20.56744
20251009155143609|20.40442
20251009155243747|20.40442
20251009155343861|20.45877
20251009155443951|20.45877
20251009155544627|20.40442
20251009155644875|20.35007
20251009155744940|20.45877
20251009155844980|20.43161
20251009155945982|20.48593
20251009160046825|20.43161
20251009160146861|20.43161
20251009160246984|20.45877
20251009160347988|20.40442
20251009160448650|20.43161
20251009160548773|20.48593
20251009160648854|20.45877
20251009160748876|20.40442
20251009160848995|20.48593
20251009160949978|20.51309
20251009161050930|20.51309
20251009161151592|20.48593
20251009161251667|20.51309
20251009161351682|20.59467
20251009161451739|20.48593
20251009161551757|20.56744
20251009161651806|20.56744
20251009161751811|20.51309
20251009161851957|20.54028
20251009161952895|20.40442
20251009162052989|20.56744
20251009162153681|20.56744
20251009162253793|20.56744
20251009162353808|20.51309
20251009162453865|20.56744
20251009162554303|20.62183
20251009162654355|20.54028
20251009162755907|20.54028
20251009162856163|20.51309
20251009162956610|20.54028
20251009163056677|20.64899
20251009163156762|20.62183
20251009163256782|20.54028
20251009163357199|20.62183
20251009163457304|20.62183
20251009163557932|20.54028
20251009163657944|20.59467
20251009163758634|20.56744
20251009163858643|20.59467
20251009163958862|20.62183
20251009164058872|20.59467
20251009164158990|20.54028
20251009164259100|20.64899
20251009164359162|20.64899
20251009164459966|20.73056
20251009164600601|20.64899
20251009164700634|20.64899
20251009164800734|20.64899
20251009164900807|20.64899
20251009165000850|20.73056
20251009165100971|20.64899
20251009165200992|20.75775
20251009165301314|20.81213
20251009165401371|20.73056
20251009165501576|20.75775
20251009165601639|20.78494
20251009165701739|20.75775
20251009165801772|20.86652
20251009165901889|20.81213
20251009170001938|20.81213
20251009170101951|20.86652
20251009170202619|20.86652
20251009170302622|21.00247
20251009170402624|20.75775
20251009170502723|20.73056
20251009170602749|20.86652
20251009170703281|20.75775
20251009170803361|20.89368
20251009170904144|20.89368
20251009171004259|20.86652
20251009171104724|20.83936
20251009171204763|20.86652
20251009171305426|20.81213
20251009171405475|20.81213
20251009171506145|20.81213
20251009171606702|20.78494
20251009171706786|20.89368
20251009171806812|20.83936
20251009171907395|20.86652
20251009172007476|20.24142
20251009172108383|20.83936
20251009172208888|20.78494
20251009172308996|20.83936
20251009172409106|20.86652
20251009172509329|20.89368
20251009172605702|20.78494
20251009172705808|20.83936
20251009172805811|20.86652
20251009172905813|20.83936
20251009173005844|20.86652
20251009173105868|20.81213
20251009173205879|20.81213
20251009173305988|20.83936
20251009173406616|20.94806
20251009173506640|20.89368
20251009173606728|20.86652
20251009173706813|21.00247
20251009173806919|21.00247
20251009173906959|20.89368
20251009174006986|21.24731
20251009174107501|20.83936
20251009174207966|20.89368
20251009174308259|20.94806
20251009174408821|20.9209
20251009174509303|20.89368
20251009174609393|21.00247
20251009174709749|21.00247
20251009174809797|20.94806
20251009174910519|20.89368
20251009175010778|20.9209
20251009175110959|20.94806
20251009175211294|21.08408
20251009175312937|21.00247
20251009175413391|20.9209
20251009175513609|21.00247
20251009175613613|20.94806
20251009175713700|20.97531
20251009175813732|21.11127
20251009175914402|21.02966
20251009180014407|21.00247
20251009180115158|20.89368
20251009180215234|21.02966
20251009180315928|21.00247
20251009180415953|21.00247
20251009180516690|21.00247
20251009180616928|20.94806
20251009180717413|20.94806
20251009180817586|20.94806
20251009180918231|20.89368
20251009181018462|20.94806
20251009181118934|21.00247
20251009181218995|20.86652
20251009181319652|21.00247
20251009181419945|20.89368
20251009181520401|20.97531
20251009181620551|20.94806
20251009181720723|21.00247
20251009181820795|20.94806
20251009181920812|20.86652
20251009182020884|20.94806
20251009182120943|20.94806
20251009182221314|20.94806
20251009182321546|20.94806
20251009182421996|21.08408
20251009182522596|20.67618
20251009182622610|20.86652
20251009182722930|20.94806
20251009182823533|20.86652
20251009182923991|20.86652
20251009183024854|20.97531
20251009183124862|20.89368
20251009183224914|21.11127
20251009183324987|20.9209
20251009183425267|20.9209
20251009183525351|20.89368
20251009183625382|20.86652
20251009183725407|21.00247
20251009183825527|20.83936
20251009183925636|20.86652
20251009184026157|20.86652
20251009184126245|20.86652
20251009184226361|20.81213
20251009184326567|20.67618
20251009184426607|20.81213
20251009184526729|20.86652
20251009184626742|21.02966
20251009184726767|21.00247
20251009184826854|20.89368
20251009184926875|20.73056
20251009185026931|20.62183
20251009185126984|20.78494
20251009185226993|20.75775
20251009185327792|20.75775
20251009185427808|20.78494
20251009185527902|20.78494
20251009185627947|20.73056
20251009185727990|20.83936
20251009185828221|20.83936
20251009185928587|20.73056
20251009190028621|20.75775
20251009190128680|20.75775
20251009190228721|20.75775
20251009190329885|20.75775
20251009190429979|20.70337
20251009190530641|20.75775
20251009190630815|20.70337
20251009190730851|20.75775
20251009190830920|20.78494
20251009190931333|20.67618
20251009191031717|20.75775
20251009191132111|20.73056
20251009191232295|20.75775
20251009191332743|20.67618
20251009191432783|20.78494
20251009191533570|20.70337
20251009191633654|20.73056
20251009191734306|20.67618
20251009191834382|20.75775
20251009191935444|20.67618
20251009192035547|20.81213
20251009192135768|20.81213
20251009192235811|20.78494
20251009192336544|20.83936
20251009192436800|20.70337
20251009192537362|20.73056
20251009192631695|20.67618
20251009192731753|20.73056
20251009192831854|20.70337
20251009192931855|20.64899
20251009193031908|20.62183
20251009193131983|20.26859
20251009193232102|20.54028
20251009193332393|20.75775
20251009193432798|20.64899
20251009193532910|20.56744
20251009193632953|20.64899
20251009193732954|20.70337
20251009193833560|20.75775
20251009193933638|20.73056
20251009194033659|20.64899
20251009194133691|20.70337
20251009194233778|20.67618
20251009194334142|20.64899
20251009194434653|20.83936
20251009194534831|20.94806
20251009194634890|20.64899
20251009194735602|20.78494
20251009194835617|20.67618
20251009194936302|20.73056
20251009195036649|20.62183
20251009195137473|21.71021
20251009195237595|20.67618
20251009195337743|20.81213
20251009195437996|20.62183
20251009195538479|20.45877
20251009195638492|20.70337
20251009195738914|20.62183
20251009195838987|20.78494
20251009195939973|20.37726
20251009200040787|20.62183
20251009200140838|20.64899
20251009200240909|20.51309
20251009200341415|20.75775
20251009200441473|20.59467
20251009200542243|20.70337
20251009200642260|20.67618
20251009200743177|20.64899
20251009200843451|20.56744
20251009200943814|20.62183
20251009201043862|20.70337
20251009201144537|20.64899
20251009201244645|20.64899
20251009201345297|20.62183
20251009201445666|20.67618
20251009201546150|20.67618
20251009201646421|20.64899
20251009201746753|20.67618
20251009201846782|20.62183
20251009201947550|20.62183
20251009202047634|20.70337
20251009202148283|20.81213
20251009202248387|20.73056
20251009202349290|20.51309
20251009202449543|20.62183
20251009202549773|20.48593
20251009202649803|20.56744
20251009202749832|20.59467
20251009202849924|20.73056
20251009202949980|20.73056
20251009203050440|20.51309
20251009203150530|20.73056
20251009203250609|20.62183
20251009203350725|20.40442
20251009203450781|20.59467
20251009203550868|20.43161
20251009203650880|20.56744
20251009203750893|20.67618
20251009203851328|20.51309
20251009203951880|20.51309
20251009204052277|20.51309
20251009204152399|20.56744
20251009204252811|20.26859
20251009204352890|20.56744
20251009204453542|20.62183
20251009204553910|20.64899
20251009204653944|20.62183
20251009204754123|20.62183
20251009204854978|20.89368
20251009204955411|20.62183
20251009205055695|20.48593
20251009205155751|20.56744
20251009205255759|20.48593
20251009205355770|20.48593
20251009205455798|20.75775
20251009205555874|20.54028
20251009205655910|20.56744
20251009205755971|20.62183
20251009205856286|20.62183
20251009205956661|20.48593
20251009210056771|20.62183
20251009210156858|20.40442
20251009210256930|20.54028
20251009210356955|20.64899
20251009210457618|20.56744
20251009210557923|20.40442
20251009210658398|20.40442
20251009210758937|20.64899
20251009210859404|20.67618
20251009210959778|20.54028
20251009211059802|20.62183
20251009211159896|20.64899
20251009211259938|21.02966
20251009211400255|20.62183
20251009211500258|20.62183
20251009211600625|20.40442
20251009211700663|20.70337
20251009211800910|20.62183
20251009211900926|20.59467
20251009212000971|20.40442
20251009212101136|20.51309
20251009212201462|20.45877
20251009212301583|20.40442
20251009212401666|20.64899
20251009212501675|20.56744
20251009212602365|20.43161
20251009212700870|19.99695
20251009212800932|20.48593
20251009212901211|20.62183
20251009213001807|20.48593
20251009213101880|20.43161
20251009213201920|20.18707
20251009213301922|20.43161
20251009213401945|20.32291
20251009213502384|20.37726
20251009213602499|20.37726
20251009213702607|20.45877
20251009213802652|20.48593
20251009213902752|20.54028
20251009214003536|20.43161
20251009214103576|20.51309
20251009214204301|20.45877
20251009214304348|20.48593
20251009214405120|20.48593
20251009214505876|20.73056
20251009214605979|20.51309
20251009214706405|20.45877
20251009214806546|20.54028
20251009214906978|20.54028
20251009215007861|20.51309
20251009215107889|20.48593
20251009215207898|20.35007
20251009215307905|20.40442
20251009215407981|20.48593
20251009215508458|20.32291
20251009215608925|20.40442
20251009215708959|20.62183
20251009215808961|20.56744
20251009215909651|20.40442
20251009220009732|20.48593
20251009220109786|20.35007
20251009220209889|20.37726
20251009220310531|20.35007
20251009220410604|20.40442
20251009220510677|20.40442
20251009220610781|20.35007
20251009220710936|20.43161
20251009220810937|20.43161
20251009220911160|20.45877
20251009221011256|20.26859
20251009221111797|20.32291
20251009221211903|20.26859
20251009221312107|20.54028
20251009221412416|20.43161
20251009221512524|20.37726
20251009221612534|20.35007
20251009221712595|20.35007
20251009221812647|20.35007
20251009221912742|20.40442
20251009222012771|20.40442
20251009222112807|20.32291
20251009222213439|20.40442
20251009222313496|20.35007
20251009222414122|20.29575
20251009222514246|20.40442
20251009222614816|20.48593
20251009222714907|20.48593
20251009222814960|20.37726
20251009222915737|20.40442
20251009223015794|20.37726
20251009223115870|20.18707
20251009223215920|20.43161
20251009223315947|20.37726
20251009223416379|20.48593
20251009223516490|20.54028
20251009223616517|20.37726
20251009223716975|20.56744
20251009223816977|20.18707
20251009223917473|20.54028
20251009224017489|20.24142
20251009224117500|20.35007
20251009224217605|20.26859
20251009224317637|20.29575
20251009224417941|20.35007
20251009224518408|20.35007
20251009224618656|20.86652
20251009224718762|20.24142
20251009224818782|20.64899
20251009224918855|20.43161
20251009225018920|20.37726
20251009225119406|20.40442
20251009225219489|20.35007
20251009225319678|20.40442
20251009225419857|20.51309
20251009225520298|20.32291
20251009225620750|20.70337
20251009225720906|20.37726
20251009225820985|20.59467
20251009225921513|20.40442
20251009230021607|20.37726
20251009230122156|20.37726
20251009230222185|20.26859
20251009230322833|20.32291
20251009230422852|20.37726
20251009230522927|20.15991
20251009230622994|20.37726
20251009230724825|20.37726
20251009230824909|20.40442
20251009230924968|20.24142
20251009231025609|20.40442
20251009231125721|20.48593
20251009231225806|20.40442
20251009231326352|20.32291
20251009231426870|20.54028
20251009231526933|20.35007
20251009231626969|20.26859
20251009231727308|20.35007
20251009231827342|20.26859
20251009231927934|20.24142
20251009232028195|20.26859
20251009232128599|20.26859
20251009232228614|20.32291
20251009232328819|20.26859
20251009232428855|20.24142
20251009232529808|20.18707
20251009232629893|20.26859
20251009232726714|20.37726
20251009232826746|20.37726
20251009232926788|20.35007
20251009233026801|20.26859
20251009233126810|19.91547
20251009233226880|20.35007
20251009233326982|20.35007
20251009233427212|20.24142
20251009233527262|20.48593
20251009233627347|20.35007
20251009233727407|20.24142
20251009233827512|20.35007
20251009233927689|20.24142
20251009234027769|20.26859
20251009234127821|20.26859
20251009234228498|20.13275
20251009234328610|20.45877
20251009234429299|20.37726
20251009234529370|20.24142
20251009234630815|20.37726
20251009234730874|20.35007
20251009234830983|20.24142
20251009234931461|20.51309
20251009235031672|20.37726
20251009235131723|20.37726
20251009235232502|20.37726
20251009235332978|20.59467
20251009235433257|20.35007
20251009235533864|20.35007
20251009235634544|21.27454
20251009235734614|20.54028
20251009235834850|20.29575
20251009235934889|20.40442